Die Korrektur in Halbleiteraktien ist nicht der Beginn einer Baisse, im Gegenteil. Die Marktbreite hat währenddessen sogar zugenommen. Das wäre beim Platzen einer gefährlichen Blase anders.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 05.08.2026 - 13:44:35
- Zinssatz0.4280%
- -11.75%
- -0.06
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.2 Kt Solothurn 28 17:05:00 / 05.08.26 |
99.50 | 0.05% | 0.05 | 15.12.28 | 2.35 | 0.41% | - | ||
|
0.25 CtTicino 28 -S 17:05:00 / 05.08.26 |
99.65 | 0.05% | 0.05 | 08.05.28 | 1.75 | 0.45% | - | ||
|
0.25 Geneve 28 Obl 17:00:00 / 05.08.26 |
99.85 | G | 0.05% | 0.05 | 15.02.28 | 1.52 | 0.35% | - | |
|
0.25 Kt Aargau 29 17:05:00 / 05.08.26 |
99.15 | 0.05% | 0.05 | 11.12.29 | 3.33 | 0.51% | - | ||
|
0.25 Kt Ge 27-S 17:05:00 / 05.08.26 |
99.97 | 0.02% | 0.02 | 29.11.27 | 1.31 | 0.27% | - | ||
|
0.25 Kt Ge 40 Obl 17:05:00 / 05.08.26 |
90.30 | 0.56% | 0.50 | 15.06.40 | 13.62 | 1.00% | - | ||
|
0.25 Kt Graubuen 27 17:00:00 / 05.08.26 |
99.95 | G | 0.01% | 0.01 | 26.11.27 | 1.30 | 0.29% | - | |
|
0.25 Kt ZH Obl 17:05:00 / 05.08.26 |
91.85 | 0.38% | 0.35 | 12.07.39 | 12.73 | 0.92% | - | ||
|
0.3 CtGeneve 26 Obl 17:00:00 / 05.08.26 |
100.04 | G | 0.00% | 0.00 | 27.11.26 | 0.31 | 0.17% | - | |
|
0.3 Kt Ge 39 17:05:00 / 05.08.26 |
91.65 | 0.27% | 0.25 | 28.11.39 | 13.02 | 0.97% | - | ||
|
0.3 Kt NE 39 17:00:00 / 05.08.26 |
92.00 | G | 0.27% | 0.25 | 19.07.39 | 12.71 | 0.96% | - | |
|
0.35 Kt Be 34 -S 17:05:00 / 05.08.26 |
97.45 | 0.21% | 0.20 | 08.05.34 | 7.65 | 0.69% | - | ||
|
0.35 Kt NE 50 Obl 17:05:00 / 05.08.26 |
84.60 | 4.38% | 3.55 | 14.07.50 | 22.89 | 1.08% | - | ||
|
0.375 Kt Aargau 31 17:00:00 / 05.08.26 |
99.10 | G | 0.05% | 0.05 | 17.02.31 | 4.49 | 0.58% | - | |
|
0.375 Kt Ge 30 Obl 17:05:00 / 05.08.26 |
99.35 | 0.05% | 0.05 | 27.02.30 | 3.53 | 0.56% | - | ||
|
0.4 Kt Ge 36 17:05:00 / 05.08.26 |
95.70 | 0.16% | 0.15 | 28.04.36 | 9.54 | 0.86% | - | ||
|
0.4 Kt TI 44 Bds 17:05:00 / 05.08.26 |
87.30 | 0.34% | 0.30 | 27.06.44 | 17.24 | 1.19% | - | ||
|
0.5 BS 35 17:05:00 / 05.08.26 |
97.90 | 0.15% | 0.15 | 23.02.35 | 8.36 | 0.75% | - | ||
|
0.5 Kt BaseSt 34 -S 17:05:00 / 05.08.26 |
98.55 | 0.15% | 0.15 | 22.02.34 | 7.40 | 0.70% | - | ||
|
0.5 Kt Be 37 Obl 17:05:00 / 05.08.26 |
95.75 | 0.31% | 0.30 | 28.09.37 | 10.81 | 0.90% | - | ||
|
0.5 Kt Ge 30 17:05:00 / 05.08.26 |
99.95 | 0.05% | 0.05 | 27.11.30 | 4.26 | 0.51% | - | ||
|
0.5 Kt Ge 31 -S 17:05:00 / 05.08.26 |
99.50 | 0.05% | 0.05 | 28.11.31 | 5.23 | 0.60% | - | ||
|
0.5 Kt Ge 56 17:05:00 / 05.08.26 |
84.45 | 0.66% | 0.55 | 31.10.56 | 27.77 | 1.11% | - | ||
|
0.5 Kt SO 30 17:00:00 / 05.08.26 |
99.90 | G | 0.10% | 0.10 | 16.10.30 | 4.14 | 0.52% | - | |
|
0.55 KT BS 29 Bd 17:00:00 / 05.08.26 |
100.15 | G | 0.05% | 0.05 | 13.12.29 | 3.32 | 0.50% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.2 Kt Solothurn 28 17:05:00 / 05.08.26 |
99.50 | -0.15% | 0.20% | -0.45% | 0.10% | ||
|
0.25 CtTicino 28 -S 17:05:00 / 05.08.26 |
99.65 | -0.10% | 0.20% | -0.50% | 0.10% | ||
|
0.25 Geneve 28 Obl 17:00:00 / 05.08.26 |
99.85 | G | -0.10% | 0.00% | -0.45% | -0.25% | |
|
0.25 Kt Aargau 29 17:05:00 / 05.08.26 |
99.15 | -0.30% | 0.20% | -0.80% | -0.40% | ||
|
0.25 Kt Ge 27-S 17:05:00 / 05.08.26 |
99.97 | -0.15% | 0.20% | -0.30% | 0.01% | ||
|
0.25 Kt Ge 40 Obl 17:05:00 / 05.08.26 |
90.30 | -1.16% | -1.05% | -0.66% | 1.12% | ||
|
0.25 Kt Graubuen 27 17:00:00 / 05.08.26 |
99.95 | G | -0.01% | 0.19% | -0.31% | 0.14% | |
|
0.25 Kt ZH Obl 17:05:00 / 05.08.26 |
91.85 | -1.40% | 0.38% | -0.65% | 2.37% | ||
|
0.3 CtGeneve 26 Obl 17:00:00 / 05.08.26 |
100.04 | G | -0.01% | -0.01% | -0.22% | -0.10% | |
|
0.3 Kt Ge 39 17:05:00 / 05.08.26 |
91.65 | -1.88% | 0.33% | -0.54% | 3.15% | ||
|
0.3 Kt NE 39 17:00:00 / 05.08.26 |
92.00 | G | -0.76% | 0.38% | 0.49% | 2.90% | |
|
0.35 Kt Be 34 -S 17:05:00 / 05.08.26 |
97.45 | -0.51% | 0.26% | -0.36% | 0.67% | ||
|
0.35 Kt NE 50 Obl 17:05:00 / 05.08.26 |
84.60 | -4.59% | -2.88% | -3.40% | 4.38% | ||
|
0.375 Kt Aargau 31 17:00:00 / 05.08.26 |
99.10 | G | -0.35% | -0.35% | -0.95% | -0.10% | |
|
0.375 Kt Ge 30 Obl 17:05:00 / 05.08.26 |
99.35 | -0.30% | 0.20% | -0.85% | 1.31% | ||
|
0.4 Kt Ge 36 17:05:00 / 05.08.26 |
95.70 | -0.93% | -0.78% | -0.57% | 0.31% | ||
|
0.4 Kt TI 44 Bds 17:05:00 / 05.08.26 |
87.30 | -0.91% | -2.41% | -2.30% | 1.28% | ||
|
0.5 BS 35 17:05:00 / 05.08.26 |
97.90 | -0.91% | -0.26% | -0.61% | 0.15% | ||
|
0.5 Kt BaseSt 34 -S 17:05:00 / 05.08.26 |
98.55 | -0.61% | -0.71% | -0.76% | 0.31% | ||
|
0.5 Kt Be 37 Obl 17:05:00 / 05.08.26 |
95.75 | -1.55% | -0.05% | -0.78% | 0.79% | ||
|
0.5 Kt Ge 30 17:05:00 / 05.08.26 |
99.95 | -0.35% | -0.20% | -0.60% | -0.15% | ||
|
0.5 Kt Ge 31 -S 17:05:00 / 05.08.26 |
99.50 | -0.35% | -0.25% | -0.65% | 0.80% | ||
|
0.5 Kt Ge 56 17:05:00 / 05.08.26 |
84.45 | -1.35% | 2.07% | -2.21% | 3.18% | ||
|
0.5 Kt SO 30 17:00:00 / 05.08.26 |
99.90 | G | -0.25% | -0.70% | -0.80% | -0.15% | |
|
0.55 KT BS 29 Bd 17:00:00 / 05.08.26 |
100.15 | G | -0.30% | 0.10% | -1.18% | 0.10% |














