Ein Superzyklus der Realwerte begann in der Covid-Panik, und jetzt laufen die grossen Zyklen zusammen. Teil 1 zur Makro-Betrachtung, oder wieso der Sektor auch etwas für Quality-Investoren ist.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 04.09.2026 - 13:44:51
- Zinssatz0.4960%
- 1.22%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.25 Geneve 28 Obl 17:00:00 / 04.09.26 |
99.78 | G | 0.01% | 0.01 | 15.02.28 | 1.43 | 0.40% | - | |
|
0.25 Kt Aargau 29 17:00:00 / 04.09.26 |
98.95 | G | 0.05% | 0.05 | 11.12.29 | 3.24 | 0.58% | - | |
|
0.25 Kt Ge 27-S 17:00:00 / 04.09.26 |
99.94 | G | 0.00% | 0.00 | 29.11.27 | 1.22 | 0.30% | - | |
|
0.25 Kt Ge 40 Obl 17:00:00 / 04.09.26 |
89.70 | G | 0.11% | 0.10 | 15.06.40 | 13.53 | 1.06% | - | |
|
0.25 Kt Graubuen 27 17:00:00 / 04.09.26 |
99.91 | G | 0.01% | 0.01 | 26.11.27 | 1.21 | 0.32% | - | |
|
0.25 Kt ZH Obl 17:05:00 / 04.09.26 |
91.75 | 0.60% | 0.55 | 12.07.39 | 12.64 | 0.93% | - | ||
|
0.3 CtGeneve 26 Obl 17:00:00 / 04.09.26 |
100.03 | G | 0.00% | 0.00 | 27.11.26 | 0.22 | 0.16% | - | |
|
0.3 Kt Ge 39 17:00:00 / 04.09.26 |
91.05 | G | 0.28% | 0.25 | 28.11.39 | 12.94 | 1.03% | - | |
|
0.3 Kt NE 39 17:00:00 / 04.09.26 |
91.40 | G | 0.00% | 0.00 | 19.07.39 | 12.62 | 1.02% | - | |
|
0.35 Kt Be 34 -S 17:05:00 / 04.09.26 |
96.90 | 0.05% | 0.05 | 08.05.34 | 7.57 | 0.77% | - | ||
|
0.35 Kt NE 50 Obl 17:00:00 / 04.09.26 |
83.50 | G | 0.12% | 0.10 | 14.07.50 | 22.79 | 1.14% | - | |
|
0.375 Kt Aargau 31 17:00:00 / 04.09.26 |
98.80 | G | -0.55% | -0.55 | 17.02.31 | 4.40 | 0.65% | - | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 04.09.26 |
99.10 | G | 0.05% | 0.05 | 27.02.30 | 3.45 | 0.64% | - | |
|
0.4 Kt Ge 36 17:00:00 / 04.09.26 |
95.15 | G | 0.11% | 0.10 | 28.04.36 | 9.46 | 0.93% | - | |
|
0.4 Kt TI 44 Bds 17:00:00 / 04.09.26 |
86.85 | G | 0.12% | 0.10 | 27.06.44 | 17.15 | 1.23% | - | |
|
0.5 BS 35 17:00:00 / 04.09.26 |
97.35 | G | -0.31% | -0.30 | 23.02.35 | 8.28 | 0.83% | - | |
|
0.5 Kt BaseSt 34 -S 17:00:00 / 04.09.26 |
98.00 | G | 0.10% | 0.10 | 22.02.34 | 7.32 | 0.78% | - | |
|
0.5 Kt Be 37 Obl 17:00:00 / 04.09.26 |
95.05 | G | 0.11% | 0.10 | 28.09.37 | 10.72 | 0.97% | - | |
|
0.5 Kt Ge 30 17:00:00 / 04.09.26 |
99.60 | G | 0.05% | 0.05 | 27.11.30 | 4.17 | 0.60% | - | |
|
0.5 Kt Ge 31 -S 17:00:00 / 04.09.26 |
99.10 | G | -0.35% | -0.35 | 28.11.31 | 5.15 | 0.68% | - | |
|
0.5 Kt Ge 56 17:00:00 / 04.09.26 |
83.30 | G | 0.18% | 0.15 | 31.10.56 | 27.66 | 1.16% | - | |
|
0.5 Kt SO 30 17:00:00 / 04.09.26 |
99.55 | G | 0.05% | 0.05 | 16.10.30 | 4.06 | 0.61% | - | |
|
0.55 KT BS 29 Bd 17:00:00 / 04.09.26 |
99.90 | G | 0.05% | 0.05 | 13.12.29 | 3.23 | 0.58% | - | |
|
0.6 KanGenf 38 Obl 17:00:00 / 04.09.26 |
95.90 | G | -0.10% | -0.10 | 24.03.38 | 11.15 | 0.98% | - | |
|
0.6 Kt Ge 46 Bds 17:00:00 / 04.09.26 |
90.35 | G | 0.06% | 0.05 | 04.07.46 | 18.65 | 1.15% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.25 Geneve 28 Obl 17:00:00 / 04.09.26 |
99.78 | G | -0.08% | 0.07% | -0.48% | -0.25% | |
|
0.25 Kt Aargau 29 17:00:00 / 04.09.26 |
98.95 | G | -0.25% | -0.10% | -0.85% | -0.40% | |
|
0.25 Kt Ge 27-S 17:00:00 / 04.09.26 |
99.94 | G | -0.01% | 0.11% | -0.21% | -0.06% | |
|
0.25 Kt Ge 40 Obl 17:00:00 / 04.09.26 |
89.70 | G | -0.94% | 0.34% | -0.88% | 0.45% | |
|
0.25 Kt Graubuen 27 17:00:00 / 04.09.26 |
99.91 | G | -0.04% | 0.07% | -0.30% | 0.14% | |
|
0.25 Kt ZH Obl 17:05:00 / 04.09.26 |
91.75 | -0.82% | 0.00% | -1.25% | 2.37% | ||
|
0.3 CtGeneve 26 Obl 17:00:00 / 04.09.26 |
100.03 | G | -0.01% | -0.03% | -0.20% | -0.12% | |
|
0.3 Kt Ge 39 17:00:00 / 04.09.26 |
91.05 | G | -1.09% | -0.22% | -1.41% | 3.15% | |
|
0.3 Kt NE 39 17:00:00 / 04.09.26 |
91.40 | G | -0.81% | 0.16% | 0.16% | 2.90% | |
|
0.35 Kt Be 34 -S 17:05:00 / 04.09.26 |
96.90 | -0.62% | -0.26% | -0.77% | 0.05% | ||
|
0.35 Kt NE 50 Obl 17:00:00 / 04.09.26 |
83.50 | G | -1.59% | 0.79% | -0.42% | 3.02% | |
|
0.375 Kt Aargau 31 17:00:00 / 04.09.26 |
98.80 | G | 0.25% | 0.40% | -0.50% | -0.10% | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 04.09.26 |
99.10 | G | -0.35% | -0.30% | -1.00% | 1.31% | |
|
0.4 Kt Ge 36 17:00:00 / 04.09.26 |
95.15 | G | -0.78% | 0.68% | -1.04% | 0.47% | |
|
0.4 Kt TI 44 Bds 17:00:00 / 04.09.26 |
86.85 | G | -0.86% | 0.52% | -2.91% | 0.75% | |
|
0.5 BS 35 17:00:00 / 04.09.26 |
97.35 | G | -0.36% | -0.15% | -1.06% | 0.62% | |
|
0.5 Kt BaseSt 34 -S 17:00:00 / 04.09.26 |
98.00 | G | -0.76% | -0.36% | -1.16% | -0.25% | |
|
0.5 Kt Be 37 Obl 17:00:00 / 04.09.26 |
95.05 | G | -0.99% | -0.31% | -1.25% | 0.79% | |
|
0.5 Kt Ge 30 17:00:00 / 04.09.26 |
99.60 | G | -0.45% | -0.10% | -0.90% | -0.15% | |
|
0.5 Kt Ge 31 -S 17:00:00 / 04.09.26 |
99.10 | G | -0.10% | 0.15% | -0.80% | 0.15% | |
|
0.5 Kt Ge 56 17:00:00 / 04.09.26 |
83.30 | G | -1.95% | 0.91% | -2.75% | 1.77% | |
|
0.5 Kt SO 30 17:00:00 / 04.09.26 |
99.55 | G | -0.40% | 0.00% | -1.00% | -0.15% | |
|
0.55 KT BS 29 Bd 17:00:00 / 04.09.26 |
99.90 | G | -0.30% | 0.00% | -1.38% | 0.10% | |
|
0.6 KanGenf 38 Obl 17:00:00 / 04.09.26 |
95.90 | G | -0.62% | 0.00% | -0.93% | 1.10% | |
|
0.6 Kt Ge 46 Bds 17:00:00 / 04.09.26 |
90.35 | G | -0.99% | 0.22% | -2.54% | -0.22% |
















