Donald Trump hat die USA in ein autokratisches System verwandelt. Wie die Geschichte lehrt, erzeugt dieses Herrschaftsprinzip ernsthafte Politikfehler. Exemplarisch zeigt sich das aktuell in Trumps planlosem Iran-Krieg. Für Fehler dieser Art bezahlt die ganze Welt einen hohen Preis.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 26.03.2026 - 12:36:57
- Zinssatz0.4100%
- 8.18%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.15 Kt Jura 30 Obl 12:26:18 / 26.03.26 |
98.30 | G | -0.20% | -0.20 | 22.05.30 | 4.13 | 0.52% | - | |
|
0.2 Kt Be 36 Obl 14:49:41 / 26.03.26 |
93.65 | G | -0.64% | -0.60 | 26.11.36 | 10.54 | 0.76% | - | |
|
0.2 Kt Ge 35 Obl 14:49:22 / 26.03.26 |
94.70 | G | -0.42% | -0.40 | 28.09.35 | 9.40 | 0.74% | - | |
|
0.2 Kt SG 41 Obl 09:10:58 / 26.03.26 |
88.90 | G | -0.11% | -0.10 | 28.11.41 | 15.40 | 0.96% | - | |
|
0.2 Kt Solothurn 28 14:49:04 / 26.03.26 |
99.25 | G | -0.15% | -0.15 | 15.12.28 | 2.70 | 0.42% | - | |
|
0.25 CtTicino 28 -S 14:49:07 / 26.03.26 |
99.35 | G | -0.10% | -0.10 | 08.05.28 | 2.10 | 0.51% | - | |
|
0.25 Geneve 28 Obl 08:41:42 / 26.03.26 |
99.55 | G | -0.10% | -0.10 | 15.02.28 | 1.87 | 0.44% | - | |
|
0.25 Kt Aargau 29 15:34:06 / 26.03.26 |
98.95 | G | -0.25% | -0.25 | 11.12.29 | 3.68 | 0.47% | - | |
|
0.25 Kt Ge 27-S 15:34:06 / 26.03.26 |
99.65 | G | -0.05% | -0.05 | 29.11.27 | 1.66 | 0.43% | - | |
|
0.25 Kt Ge 40 Obl 15:35:44 / 26.03.26 |
90.25 | G | -0.55% | -0.50 | 15.06.40 | 13.93 | 0.95% | - | |
|
0.25 Kt Graubuen 27 14:49:10 / 26.03.26 |
99.70 | G | -0.05% | -0.05 | 26.11.27 | 1.65 | 0.40% | - | |
|
0.25 Kt ZH Obl 15:35:55 / 26.03.26 |
91.95 | G | -0.49% | -0.45 | 12.07.39 | 13.05 | 0.86% | - | |
|
0.3 CtGeneve 26 Obl 15:27:21 / 26.03.26 |
100.04 | G | -0.01% | -0.01 | 27.11.26 | 0.66 | 0.22% | - | |
|
0.3 Kt Ge 39 14:49:30 / 26.03.26 |
91.80 | G | -0.54% | -0.50 | 28.11.39 | 13.38 | 0.90% | - | |
|
0.3 Kt NE 39 15:35:56 / 26.03.26 |
92.35 | G | -0.54% | -0.50 | 19.07.39 | 13.02 | 0.87% | - | |
|
0.35 Kt Be 34 -S 14:02:15 / 26.03.26 |
97.05 | G | -0.61% | -0.60 | 08.05.34 | 7.98 | 0.65% | - | |
|
0.35 Kt NE 50 Obl 15:35:53 / 26.03.26 |
84.60 | G | -0.76% | -0.65 | 14.07.50 | 23.16 | 1.04% | - | |
|
0.375 Kt Aargau 31 14:49:04 / 26.03.26 |
99.00 | G | -0.25% | -0.25 | 17.02.31 | 4.84 | 0.53% | - | |
|
0.375 Kt Ge 30 Obl 12:22:02 / 26.03.26 |
99.20 | G | -0.20% | -0.20 | 27.02.30 | 3.89 | 0.53% | - | |
|
0.4 Kt Ge 36 14:49:24 / 26.03.26 |
96.10 | G | -0.36% | -0.35 | 28.04.36 | 9.86 | 0.77% | - | |
|
0.4 Kt TI 44 Bds 15:35:49 / 26.03.26 |
88.45 | G | -0.62% | -0.55 | 27.06.44 | 17.52 | 1.07% | - | |
|
0.5 BS 35 14:49:32 / 26.03.26 |
97.95 | G | -0.41% | -0.40 | 23.02.35 | 8.72 | 0.69% | - | |
|
0.5 Kt BaseSt 34 -S 15:36:00 / 26.03.26 |
98.50 | G | -0.40% | -0.40 | 22.02.34 | 7.76 | 0.64% | - | |
|
0.5 Kt Be 37 Obl 14:49:48 / 26.03.26 |
96.00 | G | -0.47% | -0.45 | 28.09.37 | 11.16 | 0.82% | - | |
|
0.5 Kt Ge 30 12:26:17 / 26.03.26 |
99.65 | G | -0.25% | -0.25 | 27.11.30 | 4.61 | 0.52% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.2 Kt SG 41 Obl 09:10:58 / 26.03.26 |
88.90 | G | -0.45% | 2.65% | 4.89% | 3.23% | |
|
0.2 Kt Solothurn 28 14:49:04 / 26.03.26 |
99.25 | G | -0.65% | -0.20% | 0.91% | -0.35% | |
|
0.25 CtTicino 28 -S 14:49:07 / 26.03.26 |
99.35 | G | -0.60% | -0.30% | 0.56% | 0.10% | |
|
0.25 Geneve 28 Obl 08:41:42 / 26.03.26 |
99.55 | G | -0.50% | -0.30% | 0.45% | -0.10% | |
|
0.25 Kt Aargau 29 15:34:06 / 26.03.26 |
98.95 | G | -0.85% | -0.25% | 1.12% | -0.35% | |
|
0.25 Kt Ge 27-S 15:34:06 / 26.03.26 |
99.65 | G | -0.50% | -0.30% | 0.35% | 0.10% | |
|
0.25 Kt Ge 40 Obl 15:35:44 / 26.03.26 |
90.25 | G | -1.47% | 1.62% | 4.73% | 1.06% | |
|
0.25 Kt Graubuen 27 14:49:10 / 26.03.26 |
99.70 | G | -0.45% | -0.30% | 0.10% | 0.05% | |
|
0.25 Kt ZH Obl 15:35:55 / 26.03.26 |
91.95 | G | -0.81% | 1.93% | 4.70% | 2.37% | |
|
0.3 CtGeneve 26 Obl 15:27:21 / 26.03.26 |
100.04 | G | -0.11% | -0.10% | 0.33% | -0.07% | |
|
0.3 Kt Ge 39 14:49:30 / 26.03.26 |
91.80 | G | -0.91% | 2.05% | 4.83% | 2.32% | |
|
0.3 Kt NE 39 15:35:56 / 26.03.26 |
92.35 | G | 0.11% | 3.40% | 3.88% | 2.84% | |
|
0.35 Kt Be 34 -S 14:02:15 / 26.03.26 |
97.05 | G | -1.01% | 0.88% | 3.88% | 0.26% | |
|
0.35 Kt NE 50 Obl 15:35:53 / 26.03.26 |
84.60 | G | 0.47% | 5.18% | 6.96% | 4.38% | |
|
0.375 Kt Aargau 31 14:49:04 / 26.03.26 |
99.00 | G | -0.90% | -0.25% | 1.53% | -0.50% | |
|
0.375 Kt Ge 30 Obl 12:22:02 / 26.03.26 |
99.20 | G | -0.95% | -0.15% | 1.02% | 1.31% | |
|
0.4 Kt Ge 36 14:49:24 / 26.03.26 |
96.10 | G | -1.03% | -0.16% | 2.57% | 0.21% | |
|
0.4 Kt TI 44 Bds 15:35:49 / 26.03.26 |
88.45 | G | -0.84% | 3.25% | 5.20% | 2.61% | |
|
0.5 BS 35 14:49:32 / 26.03.26 |
97.95 | G | -0.96% | 1.34% | 3.36% | 1.49% | |
|
0.5 Kt BaseSt 34 -S 15:36:00 / 26.03.26 |
98.50 | G | -1.10% | 0.66% | 2.86% | 0.25% | |
|
0.5 Kt Be 37 Obl 14:49:48 / 26.03.26 |
96.00 | G | -1.28% | 1.58% | 4.44% | 1.69% | |
|
0.5 Kt Ge 30 12:26:17 / 26.03.26 |
99.65 | G | -1.04% | -0.05% | 1.42% | 0.65% | |
|
0.5 Kt Ge 31 -S 15:35:50 / 26.03.26 |
99.35 | G | -1.14% | 0.10% | 1.84% | 1.11% | |
|
0.5 Kt Ge 56 15:35:49 / 26.03.26 |
85.40 | G | 0.17% | 5.31% | 8.98% | 4.34% | |
|
0.5 Kt SO 30 12:22:03 / 26.03.26 |
99.55 | G | -0.94% | 0.00% | 1.32% | -0.25% |






















