Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.06.2026 - 13:22:06
- Zinssatz0.3100%
- 1.64%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.2 Kt Be 36 Obl 16:22:00 / 30.06.26 |
94.35 | G | -0.42% | -0.40 | 26.11.36 | 10.29 | 0.73% | - | |
|
0.2 Kt Ge 35 Obl 16:37:48 / 30.06.26 |
95.25 | G | -0.10% | -0.10 | 28.09.35 | 9.15 | 0.72% | - | |
|
0.2 Kt SG 41 Obl 16:08:01 / 30.06.26 |
88.85 | G | -0.06% | -0.05 | 28.11.41 | 15.15 | 0.98% | - | |
|
0.25 CtTicino 28 -S 15:23:25 / 30.06.26 |
99.70 | G | 0.00% | 0.00 | 08.05.28 | 1.85 | 0.41% | - | |
|
0.25 Geneve 28 Obl 15:32:23 / 30.06.26 |
99.90 | G | 0.00% | 0.00 | 15.02.28 | 1.62 | 0.31% | - | |
|
0.25 Kt Aargau 29 15:32:22 / 30.06.26 |
99.45 | G | -0.05% | -0.05 | 11.12.29 | 3.43 | 0.40% | - | |
|
0.25 Kt Ge 27-S 15:32:20 / 30.06.26 |
99.96 | G | -0.01% | -0.01 | 29.11.27 | 1.41 | 0.27% | - | |
|
0.25 Kt Ge 40 Obl 16:06:36 / 30.06.26 |
91.40 | G | -0.11% | -0.10 | 15.06.40 | 13.71 | 0.90% | - | |
|
0.25 Kt Graubuen 27 15:23:23 / 30.06.26 |
99.96 | G | -0.01% | -0.01 | 26.11.27 | 1.40 | 0.27% | - | |
|
0.25 Kt ZH Obl 16:22:00 / 30.06.26 |
92.70 | G | -0.22% | -0.20 | 12.07.39 | 12.79 | 0.83% | - | |
|
0.3 CtGeneve 26 Obl 15:32:24 / 30.06.26 |
100.05 | G | 0.00% | 0.00 | 27.11.26 | 0.40 | 0.18% | - | |
|
0.3 Kt Ge 39 16:22:03 / 30.06.26 |
92.45 | G | -0.27% | -0.25 | 28.11.39 | 13.12 | 0.88% | - | |
|
0.3 Kt NE 39 16:37:44 / 30.06.26 |
93.00 | G | -0.11% | -0.10 | 19.07.39 | 12.76 | 0.86% | - | |
|
0.35 Kt Be 34 -S 16:06:04 / 30.06.26 |
97.80 | G | -0.41% | -0.40 | 08.05.34 | 7.75 | 0.59% | - | |
|
0.35 Kt NE 50 Obl 16:37:43 / 30.06.26 |
85.85 | G | -0.12% | -0.10 | 14.07.50 | 22.91 | 1.01% | - | |
|
0.375 Kt Aargau 31 16:03:34 / 30.06.26 |
99.55 | G | -0.05% | -0.05 | 17.02.31 | 4.59 | 0.46% | - | |
|
0.375 Kt Ge 30 Obl 16:56:55 / 30.06.26 |
99.70 | G | -0.05% | -0.05 | 27.02.30 | 3.63 | 0.44% | - | |
|
0.4 Kt Ge 36 16:37:45 / 30.06.26 |
96.90 | G | -0.10% | -0.10 | 28.04.36 | 9.64 | 0.72% | - | |
|
0.4 Kt TI 44 Bds 16:37:41 / 30.06.26 |
88.45 | G | -0.11% | -0.10 | 27.06.44 | 17.34 | 1.11% | - | |
|
0.5 BS 35 16:37:43 / 30.06.26 |
98.70 | G | -0.10% | -0.10 | 23.02.35 | 8.46 | 0.64% | - | |
|
0.5 Kt BaseSt 34 -S 15:09:35 / 30.06.26 |
99.35 | G | -0.05% | -0.05 | 22.02.34 | 7.50 | 0.58% | - | |
|
0.5 Kt Be 37 Obl 16:13:40 / 30.06.26 |
96.85 | G | -0.05% | -0.05 | 28.09.37 | 10.91 | 0.79% | - | |
|
0.5 Kt Ge 30 15:09:43 / 30.06.26 |
100.25 | G | -0.05% | -0.05 | 27.11.30 | 4.35 | 0.43% | - | |
|
0.5 Kt Ge 31 -S 15:47:56 / 30.06.26 |
100.05 | G | -0.05% | -0.05 | 28.11.31 | 5.33 | 0.48% | - | |
|
0.5 Kt Ge 56 16:37:42 / 30.06.26 |
86.10 | G | -0.17% | -0.15 | 31.10.56 | 27.90 | 1.03% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.2 Kt Solothurn 28 09:31:15 / 30.06.26 |
99.70 | 0.35% | 0.30% | -0.05% | 0.40% | ||
|
0.25 CtTicino 28 -S 15:23:25 / 30.06.26 |
99.70 | G | 0.20% | 0.25% | -0.05% | 0.10% | |
|
0.25 Geneve 28 Obl 15:32:23 / 30.06.26 |
99.90 | G | 0.20% | 0.25% | -0.50% | -0.25% | |
|
0.25 Kt Aargau 29 15:32:22 / 30.06.26 |
99.45 | G | 0.00% | 0.35% | -0.20% | -0.30% | |
|
0.25 Kt Ge 27-S 15:32:20 / 30.06.26 |
99.96 | G | 0.13% | 0.22% | -0.23% | -0.06% | |
|
0.25 Kt Ge 40 Obl 16:06:36 / 30.06.26 |
91.40 | G | 2.23% | 1.10% | 2.69% | 2.35% | |
|
0.25 Kt Graubuen 27 15:23:23 / 30.06.26 |
99.96 | G | 0.10% | 0.22% | -0.18% | -0.18% | |
|
0.25 Kt ZH Obl 16:22:00 / 30.06.26 |
92.70 | G | 2.03% | 1.03% | 2.54% | 2.37% | |
|
0.3 CtGeneve 26 Obl 15:32:24 / 30.06.26 |
100.05 | G | 0.00% | 0.00% | -0.22% | -0.10% | |
|
0.3 Kt Ge 39 16:22:03 / 30.06.26 |
92.45 | G | 1.87% | 1.04% | 2.54% | 1.88% | |
|
0.3 Kt NE 39 16:37:44 / 30.06.26 |
93.00 | G | 1.86% | 1.80% | 3.27% | 3.56% | |
|
0.35 Kt Be 34 -S 16:06:04 / 30.06.26 |
97.80 | G | 1.13% | 0.92% | 0.21% | 1.03% | |
|
0.35 Kt NE 50 Obl 16:37:43 / 30.06.26 |
85.85 | G | 3.68% | 4.43% | 5.46% | 5.92% | |
|
0.375 Kt Aargau 31 16:03:34 / 30.06.26 |
99.55 | G | 0.66% | 0.45% | -0.05% | 0.10% | |
|
0.375 Kt Ge 30 Obl 16:56:55 / 30.06.26 |
99.70 | G | 0.40% | 0.40% | -0.10% | 1.31% | |
|
0.4 Kt Ge 36 16:37:45 / 30.06.26 |
96.90 | G | 1.25% | 1.04% | 1.94% | -0.21% | |
|
0.4 Kt TI 44 Bds 16:37:41 / 30.06.26 |
88.45 | G | 2.43% | 0.57% | 1.84% | 2.61% | |
|
0.5 BS 35 16:37:43 / 30.06.26 |
98.70 | G | 1.23% | 0.10% | 1.18% | 0.77% | |
|
0.5 Kt BaseSt 34 -S 15:09:35 / 30.06.26 |
99.35 | G | 1.12% | 0.71% | 0.86% | 1.12% | |
|
0.5 Kt Be 37 Obl 16:13:40 / 30.06.26 |
96.85 | G | 1.63% | 0.62% | 1.68% | 1.79% | |
|
0.5 Kt Ge 30 15:09:43 / 30.06.26 |
100.25 | G | 0.60% | 0.50% | 0.30% | 0.50% | |
|
0.5 Kt Ge 31 -S 15:47:56 / 30.06.26 |
100.05 | G | 0.70% | 0.55% | 0.45% | 0.80% | |
|
0.5 Kt Ge 56 16:37:42 / 30.06.26 |
86.10 | G | 4.48% | 2.74% | 3.48% | 5.19% | |
|
0.5 Kt SO 30 13:24:36 / 30.06.26 |
100.15 | G | 0.55% | 0.55% | -0.10% | -0.15% | |
|
0.55 KT BS 29 Bd 09:11:08 / 30.06.26 |
100.55 | G | 0.40% | 0.30% | -0.30% | 0.10% |

















