Seit einem Jahrzehnt versammelt die EFG in Zürich vierteljährlich prominente Ökonomen aus Notenbanken, der Finanzwelt und der Wissenschaft zu vertraulichen Diskussionen. Eine Bilanz nach dreissig Treffen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 08.10.2026 - 13:36:31
- Zinssatz0.5660%
- 1.43%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.25 Geneve 28 Obl 17:00:00 / 08.10.26 |
99.64 | G | -0.03% | -0.03 | 15.02.28 | 1.34 | 0.52% | - | |
|
0.25 Kt Aargau 29 17:00:00 / 08.10.26 |
98.35 | G | -0.15% | -0.15 | 11.12.29 | 3.15 | 0.78% | - | |
|
0.25 Kt Ge 27-S 17:05:00 / 08.10.26 |
99.88 | -0.04% | -0.04 | 29.11.27 | 1.13 | 0.36% | - | ||
|
0.25 Kt Ge 40 Obl 17:05:00 / 08.10.26 |
88.70 | 0.51% | 0.45 | 15.06.40 | 13.43 | 1.15% | - | ||
|
0.25 Kt Graubuen 27 17:00:00 / 08.10.26 |
99.78 | G | -0.08% | -0.08 | 26.11.27 | 1.12 | 0.45% | - | |
|
0.25 Kt ZH Obl 17:00:00 / 08.10.26 |
90.00 | G | -0.39% | -0.35 | 12.07.39 | 12.54 | 1.09% | - | |
|
0.3 CtGeneve 26 Obl 17:00:00 / 08.10.26 |
100.02 | G | -0.01% | -0.01 | 27.11.26 | 0.13 | 0.14% | - | |
|
0.3 Kt Ge 39 17:00:00 / 08.10.26 |
89.20 | G | -0.34% | -0.30 | 28.11.39 | 12.84 | 1.19% | - | |
|
0.3 Kt NE 39 17:00:00 / 08.10.26 |
89.70 | G | -0.06% | -0.05 | 19.07.39 | 12.52 | 1.17% | - | |
|
0.35 Kt Be 34 -S 17:00:00 / 08.10.26 |
95.70 | G | -0.36% | -0.35 | 08.05.34 | 7.47 | 0.94% | - | |
|
0.35 Kt NE 50 Obl 17:05:00 / 08.10.26 |
83.80 | 0.72% | 0.60 | 14.07.50 | 22.70 | 1.13% | - | ||
|
0.375 Kt Aargau 31 17:00:00 / 08.10.26 |
98.00 | G | -0.20% | -0.20 | 17.02.31 | 4.31 | 0.85% | - | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 08.10.26 |
98.55 | G | -0.05% | -0.05 | 27.02.30 | 3.35 | 0.81% | - | |
|
0.4 Kt Ge 36 17:00:00 / 08.10.26 |
93.30 | G | -0.37% | -0.35 | 28.04.36 | 9.36 | 1.14% | - | |
|
0.4 Kt TI 44 Bds 17:00:00 / 08.10.26 |
85.90 | G | -0.69% | -0.60 | 27.06.44 | 17.05 | 1.30% | - | |
|
0.5 BS 35 17:05:00 / 08.10.26 |
96.50 | 0.00% | 0.00 | 23.02.35 | 8.18 | 0.94% | - | ||
|
0.5 Kt BaseSt 34 -S 17:00:00 / 08.10.26 |
96.85 | G | -0.31% | -0.30 | 22.02.34 | 7.22 | 0.94% | - | |
|
0.5 Kt Be 37 Obl 17:00:00 / 08.10.26 |
94.30 | G | -0.16% | -0.15 | 28.09.37 | 10.68 | 1.05% | - | |
|
0.5 Kt Ge 30 17:00:00 / 08.10.26 |
98.75 | G | 0.05% | 0.05 | 27.11.30 | 4.08 | 0.81% | - | |
|
0.5 Kt Ge 31 -S 17:00:00 / 08.10.26 |
98.00 | G | -0.25% | -0.25 | 28.11.31 | 5.05 | 0.90% | - | |
|
0.5 Kt Ge 56 17:00:00 / 08.10.26 |
80.95 | G | -1.58% | -1.30 | 31.10.56 | 27.51 | 1.27% | - | |
|
0.5 Kt SO 30 17:00:00 / 08.10.26 |
98.80 | G | -0.10% | -0.10 | 16.10.30 | 3.96 | 0.81% | - | |
|
0.55 KT BS 29 Bd 17:00:00 / 08.10.26 |
99.30 | G | -0.15% | -0.15 | 13.12.29 | 3.14 | 0.77% | - | |
|
0.6 KanGenf 38 Obl 17:00:00 / 08.10.26 |
94.05 | G | -0.32% | -0.30 | 24.03.38 | 11.05 | 1.16% | - | |
|
0.6 Kt Ge 46 Bds 17:00:00 / 08.10.26 |
88.60 | G | -0.45% | -0.40 | 04.07.46 | 18.54 | 1.26% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.25 Geneve 28 Obl 17:00:00 / 08.10.26 |
99.64 | G | -0.04% | -0.08% | -0.48% | -0.25% | |
|
0.25 Kt Aargau 29 17:00:00 / 08.10.26 |
98.35 | G | -0.25% | 0.00% | -1.25% | -0.40% | |
|
0.25 Kt Ge 27-S 17:05:00 / 08.10.26 |
99.88 | 0.01% | -0.08% | -0.23% | -0.07% | ||
|
0.25 Kt Ge 40 Obl 17:05:00 / 08.10.26 |
88.70 | -1.51% | -2.32% | -3.02% | -0.84% | ||
|
0.25 Kt Graubuen 27 17:00:00 / 08.10.26 |
99.78 | G | 0.00% | -0.03% | -0.29% | -0.19% | |
|
0.25 Kt ZH Obl 17:00:00 / 08.10.26 |
90.00 | G | -1.42% | -0.88% | -1.95% | 0.83% | |
|
0.3 CtGeneve 26 Obl 17:00:00 / 08.10.26 |
100.02 | G | 0.00% | -0.01% | -0.17% | -0.12% | |
|
0.3 Kt Ge 39 17:00:00 / 08.10.26 |
89.20 | G | -2.19% | -1.54% | -2.72% | 3.15% | |
|
0.3 Kt NE 39 17:00:00 / 08.10.26 |
89.70 | G | -2.13% | -1.70% | -1.43% | 0.39% | |
|
0.35 Kt Be 34 -S 17:00:00 / 08.10.26 |
95.70 | G | -0.62% | -1.03% | -1.79% | 0.05% | |
|
0.35 Kt NE 50 Obl 17:05:00 / 08.10.26 |
83.80 | -0.24% | 0.00% | -0.60% | 3.39% | ||
|
0.375 Kt Aargau 31 17:00:00 / 08.10.26 |
98.00 | G | -0.91% | -1.06% | -1.46% | -1.16% | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 08.10.26 |
98.55 | G | -0.80% | -0.65% | -1.35% | 1.31% | |
|
0.4 Kt Ge 36 17:00:00 / 08.10.26 |
93.30 | G | -1.27% | 0.16% | -3.00% | 0.47% | |
|
0.4 Kt TI 44 Bds 17:00:00 / 08.10.26 |
85.90 | G | -0.17% | -1.14% | -3.46% | -0.35% | |
|
0.5 BS 35 17:05:00 / 08.10.26 |
96.50 | -0.92% | -1.03% | -1.73% | -0.98% | ||
|
0.5 Kt BaseSt 34 -S 17:00:00 / 08.10.26 |
96.85 | G | -1.32% | -1.87% | -2.02% | -1.02% | |
|
0.5 Kt Be 37 Obl 17:00:00 / 08.10.26 |
94.30 | G | -0.53% | -1.82% | -1.97% | 0.79% | |
|
0.5 Kt Ge 30 17:00:00 / 08.10.26 |
98.75 | G | -1.00% | -1.45% | -1.60% | -1.15% | |
|
0.5 Kt Ge 31 -S 17:00:00 / 08.10.26 |
98.00 | G | -0.96% | -1.06% | -1.90% | -1.66% | |
|
0.5 Kt Ge 56 17:00:00 / 08.10.26 |
80.95 | G | -1.20% | -0.78% | -4.14% | -1.10% | |
|
0.5 Kt SO 30 17:00:00 / 08.10.26 |
98.80 | G | -0.35% | -0.85% | -1.49% | -0.15% | |
|
0.55 KT BS 29 Bd 17:00:00 / 08.10.26 |
99.30 | G | -0.25% | -0.60% | -1.58% | 0.10% | |
|
0.6 KanGenf 38 Obl 17:00:00 / 08.10.26 |
94.05 | G | -1.56% | -1.62% | -2.68% | 1.10% | |
|
0.6 Kt Ge 46 Bds 17:00:00 / 08.10.26 |
88.60 | G | -1.39% | -2.36% | -3.89% | -2.10% |



















