Die überaus gute Anlegerstimmung lässt auf einen baldigen Einbruch schliessen. Dennoch ist es unmöglich, den Kipppunkt vorherzusagen. Helfen können einige bewährte Anlageregeln.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.02.2026 - 13:00:58
- Zinssatz0.3160%
- 3.61%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.15 Kt Jura 30 Obl 13:29:20 / 10.02.26 |
99.15 | G | -0.25% | -0.25 | 22.05.30 | 4.26 | 0.29% | - | |
|
0.2 Kt Be 36 Obl 13:29:23 / 10.02.26 |
93.35 | G | -0.80% | -0.75 | 26.11.36 | 10.68 | 0.77% | - | |
|
0.2 Kt Ge 35 Obl 13:47:21 / 10.02.26 |
94.45 | G | -0.26% | -0.25 | 28.09.35 | 9.54 | 0.77% | - | |
|
0.2 Kt SG 41 Obl 13:30:41 / 10.02.26 |
87.70 | G | -0.57% | -0.50 | 28.11.41 | 15.54 | 1.01% | - | |
|
0.2 Kt Solothurn 28 08:31:08 / 10.02.26 |
100.00 | G | 0.00% | 0.00 | 15.12.28 | 2.84 | 0.20% | - | |
|
0.25 CtTicino 28 -S 13:42:48 / 10.02.26 |
99.95 | G | -0.05% | -0.05 | 08.05.28 | 2.23 | 0.25% | - | |
|
0.25 Geneve 28 Obl 13:47:21 / 10.02.26 |
100.10 | G | -0.10% | -0.10 | 15.02.28 | 2.00 | 0.15% | - | |
|
0.25 Kt Aargau 29 10:32:07 / 10.02.26 |
99.75 | G | -0.05% | -0.05 | 11.12.29 | 3.82 | 0.30% | - | |
|
0.25 Kt Ge 27-S 13:23:47 / 10.02.26 |
100.20 | G | 0.00% | 0.00 | 29.11.27 | 1.79 | 0.14% | - | |
|
0.25 Kt Ge 40 Obl 13:47:21 / 10.02.26 |
90.05 | G | -0.99% | -0.90 | 15.06.40 | 14.07 | 0.93% | - | |
|
0.25 Kt Graubuen 27 10:56:14 / 10.02.26 |
100.15 | G | -0.10% | -0.10 | 26.11.27 | 1.79 | 0.11% | - | |
|
0.25 Kt ZH Obl 13:47:28 / 10.02.26 |
91.45 | G | -0.54% | -0.50 | 12.07.39 | 13.18 | 0.89% | - | |
|
0.3 CtGeneve 26 Obl 13:27:56 / 10.02.26 |
100.18 | G | 0.03% | 0.03 | 27.11.26 | 0.79 | 0.11% | - | |
|
0.3 Kt Ge 39 13:29:20 / 10.02.26 |
91.15 | G | -0.60% | -0.55 | 28.11.39 | 13.51 | 0.94% | - | |
|
0.3 Kt NE 39 13:34:52 / 10.02.26 |
91.25 | G | -0.27% | -0.25 | 19.07.39 | 13.15 | 0.98% | - | |
|
0.35 Kt Be 34 -S 13:29:16 / 10.02.26 |
97.25 | G | -0.56% | -0.55 | 08.05.34 | 8.11 | 0.62% | - | |
|
0.35 Kt NE 50 Obl 13:47:25 / 10.02.26 |
82.85 | G | -0.54% | -0.45 | 14.07.50 | 23.27 | 1.14% | - | |
|
0.375 Kt Aargau 31 09:15:19 / 10.02.26 |
99.75 | G | 0.00% | 0.00 | 17.02.31 | 4.96 | 0.43% | - | |
|
0.375 Kt Ge 30 Obl 13:19:03 / 10.02.26 |
100.00 | G | -0.05% | -0.05 | 27.02.30 | 4.00 | 0.36% | - | |
|
0.4 Kt Ge 36 13:47:15 / 10.02.26 |
95.90 | G | -0.67% | -0.65 | 28.04.36 | 9.99 | 0.75% | - | |
|
0.4 Kt TI 44 Bds 13:47:22 / 10.02.26 |
86.90 | G | -1.31% | -1.15 | 27.06.44 | 17.65 | 1.12% | - | |
|
0.5 BS 35 13:47:27 / 10.02.26 |
98.30 | G | -0.15% | -0.15 | 23.02.35 | 8.81 | 0.68% | - | |
|
0.5 Kt BaseSt 34 -S 13:15:08 / 10.02.26 |
98.95 | G | -0.40% | -0.40 | 22.02.34 | 7.85 | 0.58% | - | |
|
0.5 Kt Be 37 Obl 13:15:07 / 10.02.26 |
96.20 | G | -0.52% | -0.50 | 28.09.37 | 11.30 | 0.80% | - | |
|
0.5 Kt Ge 30 13:29:18 / 10.02.26 |
100.40 | G | -0.15% | -0.15 | 27.11.30 | 4.74 | 0.38% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.2 Kt Ge 35 Obl 13:47:21 / 10.02.26 |
94.45 | G | 0.69% | -0.37% | -0.21% | 0.75% | |
|
0.2 Kt SG 41 Obl 13:30:41 / 10.02.26 |
87.70 | G | 1.09% | -1.51% | -2.97% | 1.15% | |
|
0.2 Kt Solothurn 28 08:31:08 / 10.02.26 |
100.00 | G | 0.30% | 0.00% | 0.81% | 0.40% | |
|
0.25 CtTicino 28 -S 13:42:48 / 10.02.26 |
99.95 | G | 0.20% | 0.00% | 0.65% | 0.20% | |
|
0.25 Geneve 28 Obl 13:47:21 / 10.02.26 |
100.10 | G | 0.15% | 0.00% | 0.65% | 0.20% | |
|
0.25 Kt Aargau 29 10:32:07 / 10.02.26 |
99.75 | G | 0.25% | -0.15% | 0.71% | 0.80% | |
|
0.25 Kt Ge 27-S 13:23:47 / 10.02.26 |
100.20 | G | 0.10% | 0.00% | 0.45% | 0.05% | |
|
0.25 Kt Ge 40 Obl 13:47:21 / 10.02.26 |
90.05 | G | 1.34% | -0.66% | -1.03% | 0.84% | |
|
0.25 Kt Graubuen 27 10:56:14 / 10.02.26 |
100.15 | G | 0.15% | 0.00% | 0.65% | 0.10% | |
|
0.25 Kt ZH Obl 13:47:28 / 10.02.26 |
91.45 | G | 0.88% | -0.86% | -1.29% | 0.55% | |
|
0.3 CtGeneve 26 Obl 13:27:56 / 10.02.26 |
100.18 | G | -0.01% | -0.07% | 0.30% | 0.12% | |
|
0.3 Kt Ge 39 13:29:20 / 10.02.26 |
91.15 | G | 0.66% | -0.70% | -1.77% | 2.32% | |
|
0.3 Kt NE 39 13:34:52 / 10.02.26 |
91.25 | G | 1.27% | 0.00% | -1.93% | 1.61% | |
|
0.35 Kt Be 34 -S 13:29:16 / 10.02.26 |
97.25 | G | 0.67% | -0.36% | 0.88% | 0.46% | |
|
0.35 Kt NE 50 Obl 13:47:25 / 10.02.26 |
82.85 | G | 2.08% | -1.42% | -5.34% | 2.22% | |
|
0.375 Kt Aargau 31 09:15:19 / 10.02.26 |
99.75 | G | 0.25% | -0.99% | 0.40% | 0.25% | |
|
0.375 Kt Ge 30 Obl 13:19:03 / 10.02.26 |
100.00 | G | 0.40% | 0.00% | 0.30% | 0.45% | |
|
0.4 Kt Ge 36 13:47:15 / 10.02.26 |
95.90 | G | 0.84% | -1.74% | 0.05% | 0.31% | |
|
0.4 Kt TI 44 Bds 13:47:22 / 10.02.26 |
86.90 | G | 0.97% | -1.68% | -3.03% | 0.81% | |
|
0.5 BS 35 13:47:27 / 10.02.26 |
98.30 | G | 1.08% | -0.25% | -0.81% | 1.49% | |
|
0.5 Kt BaseSt 34 -S 13:15:08 / 10.02.26 |
98.95 | G | 0.76% | -0.75% | 0.46% | 0.71% | |
|
0.5 Kt Be 37 Obl 13:15:07 / 10.02.26 |
96.20 | G | 1.42% | -0.31% | -0.57% | 1.32% | |
|
0.5 Kt Ge 30 13:29:18 / 10.02.26 |
100.40 | G | 0.45% | -0.15% | 0.70% | 0.45% | |
|
0.5 Kt Ge 31 -S 13:47:21 / 10.02.26 |
99.90 | G | 0.40% | -0.05% | 0.60% | 1.11% | |
|
0.5 Kt Ge 56 13:47:25 / 10.02.26 |
83.70 | G | 0.90% | -2.26% | -6.39% | 2.26% |



















