Der Nikkei 225 ist jüngst auf ein neues Allzeithöchst ausgebrochen, was eine Fortsetzung des primären Aufwärtstrends signalisiert. Doch in der Region scheiden auch andere Indizes gut ab, darunter China.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 18.09.2025 - 13:00:19
- Zinssatz0.1930%
- -13.06%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.125 Kt Ge 32 17:00:00 / 18.09.25 |
97.50 | G | 0.05% | 0.05 | 28.05.32 | 6.66 | 0.51% | - | |
0.125 Kt LU 29 Obl 17:00:00 / 18.09.25 |
99.50 | G | 0.00% | 0.00 | 20.06.29 | 3.74 | 0.26% | - | |
0.15 Kt Jura 30 Obl 17:00:00 / 18.09.25 |
98.90 | G | 0.00% | 0.00 | 22.05.30 | 4.65 | 0.39% | - | |
0.2 Kt Be 36 Obl 17:00:00 / 18.09.25 |
94.50 | G | -0.26% | -0.25 | 26.11.36 | 11.04 | 0.71% | - | |
0.2 Kt Ge 35 Obl 17:00:00 / 18.09.25 |
95.20 | G | -0.05% | -0.05 | 28.09.35 | 9.90 | 0.70% | - | |
0.2 Kt SG 41 Obl 17:00:00 / 18.09.25 |
89.20 | G | -0.39% | -0.35 | 28.11.41 | 15.89 | 0.92% | - | |
0.2 Kt Solothurn 28 17:00:00 / 18.09.25 |
99.85 | G | 0.00% | 0.00 | 15.12.28 | 3.22 | 0.25% | - | |
0.25 CtTicino 28 -S 17:00:00 / 18.09.25 |
100.15 | G | 0.00% | 0.00 | 08.05.28 | 2.62 | 0.19% | - | |
0.25 Geneve 28 Obl 17:00:00 / 18.09.25 |
100.25 | G | 0.05% | 0.05 | 15.02.28 | 2.39 | 0.15% | - | |
0.25 Kt Aargau 29 17:00:00 / 18.09.25 |
99.80 | G | 0.00% | 0.00 | 11.12.29 | 4.19 | 0.30% | - | |
0.25 Kt Ge 27-S 17:00:00 / 18.09.25 |
100.10 | G | 0.00% | 0.00 | 29.11.27 | 2.18 | 0.20% | - | |
0.25 Kt Ge 40 Obl 17:00:00 / 18.09.25 |
91.80 | G | -0.33% | -0.30 | 15.06.40 | 14.46 | 0.84% | - | |
0.25 Kt Graubuen 27 17:00:00 / 18.09.25 |
100.15 | G | 0.00% | 0.00 | 26.11.27 | 2.17 | 0.18% | - | |
0.25 Kt ZH Obl 17:00:00 / 18.09.25 |
92.95 | G | -0.27% | -0.25 | 12.07.39 | 13.57 | 0.79% | - | |
0.3 CtGeneve 26 Obl 17:00:00 / 18.09.25 |
100.22 | G | 0.00% | 0.00 | 27.11.26 | 1.18 | 0.11% | - | |
0.3 Kt Ge 39 17:00:00 / 18.09.25 |
92.75 | G | -0.27% | -0.25 | 28.11.39 | 13.86 | 0.84% | - | |
0.3 Kt NE 39 17:00:00 / 18.09.25 |
91.80 | G | -0.33% | -0.30 | 19.07.39 | 13.54 | 0.94% | - | |
0.35 Kt Be 34 -S 16:09:58 / 18.09.25 |
97.85 | G | -0.10% | -0.10 | 08.05.34 | 8.50 | 0.61% | - | |
0.35 Kt NE 50 Obl 17:00:00 / 18.09.25 |
85.10 | G | -0.58% | -0.50 | 14.07.50 | 23.68 | 1.03% | - | |
0.375 Kt Aargau 31 17:00:00 / 18.09.25 |
99.85 | G | 0.00% | 0.00 | 17.02.31 | 5.35 | 0.40% | - | |
0.375 Kt Ge 30 Obl 17:00:00 / 18.09.25 |
100.05 | G | 0.00% | 0.00 | 27.02.30 | 4.39 | 0.36% | - | |
0.4 Kt Ge 36 17:00:00 / 18.09.25 |
96.40 | G | -0.26% | -0.25 | 28.04.36 | 10.38 | 0.75% | - | |
0.4 Kt TI 44 Bds 17:00:00 / 18.09.25 |
90.55 | G | -0.44% | -0.40 | 27.06.44 | 18.05 | 0.95% | - | |
0.5 BS 35 17:00:00 / 18.09.25 |
98.70 | G | -0.05% | -0.05 | 23.02.35 | 9.20 | 0.64% | - | |
0.5 Kt BaseSt 34 -S 17:00:00 / 18.09.25 |
99.50 | G | -0.15% | -0.15 | 22.02.34 | 8.24 | 0.56% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.125 Kt Ge 32 17:00:00 / 18.09.25 |
97.50 | G | 0.15% | -0.31% | 2.80% | 0.31% | |
0.125 Kt LU 29 Obl 17:00:00 / 18.09.25 |
99.50 | G | 0.00% | 0.15% | 2.52% | -1.21% | |
0.15 Kt Jura 30 Obl 17:00:00 / 18.09.25 |
98.90 | G | -0.10% | 0.00% | 2.54% | 0.91% | |
0.2 Kt Be 36 Obl 17:00:00 / 18.09.25 |
94.50 | G | 0.58% | 1.77% | 2.32% | -0.21% | |
0.2 Kt Ge 35 Obl 17:00:00 / 18.09.25 |
95.20 | G | 0.69% | 1.38% | 2.42% | -0.05% | |
0.2 Kt SG 41 Obl 17:00:00 / 18.09.25 |
89.20 | G | 1.30% | 2.46% | -0.22% | -2.78% | |
0.2 Kt Solothurn 28 17:00:00 / 18.09.25 |
99.85 | G | -0.05% | 0.05% | 2.25% | 0.45% | |
0.25 CtTicino 28 -S 17:00:00 / 18.09.25 |
100.15 | G | 0.05% | 0.15% | 2.04% | 0.55% | |
0.25 Geneve 28 Obl 17:00:00 / 18.09.25 |
100.25 | G | -0.10% | 0.05% | 1.88% | 0.45% | |
0.25 Kt Aargau 29 17:00:00 / 18.09.25 |
99.80 | G | -0.05% | 0.05% | 2.31% | 0.60% | |
0.25 Kt Ge 27-S 17:00:00 / 18.09.25 |
100.10 | G | -0.10% | -0.10% | 1.88% | 0.40% | |
0.25 Kt Ge 40 Obl 17:00:00 / 18.09.25 |
91.80 | G | 1.88% | 3.02% | 1.15% | -0.22% | |
0.25 Kt Graubuen 27 17:00:00 / 18.09.25 |
100.15 | G | -0.05% | 0.00% | 1.73% | 0.20% | |
0.25 Kt ZH Obl 17:00:00 / 18.09.25 |
92.95 | G | 1.19% | 2.53% | -0.76% | -2.03% | |
0.3 CtGeneve 26 Obl 17:00:00 / 18.09.25 |
100.22 | G | -0.04% | -0.05% | 1.28% | 0.35% | |
0.3 Kt Ge 39 17:00:00 / 18.09.25 |
92.75 | G | 1.09% | 2.54% | 0.96% | 0.27% | |
0.3 Kt NE 39 17:00:00 / 18.09.25 |
91.80 | G | 0.93% | 1.82% | -0.16% | 2.90% | |
0.35 Kt Be 34 -S 16:09:58 / 18.09.25 |
97.85 | G | 0.36% | 0.88% | 2.51% | 1.49% | |
0.35 Kt NE 50 Obl 17:00:00 / 18.09.25 |
85.10 | G | 2.33% | 4.84% | -4.68% | -4.38% | |
0.375 Kt Aargau 31 17:00:00 / 18.09.25 |
99.85 | G | -0.10% | 0.15% | 2.25% | 1.15% | |
0.375 Kt Ge 30 Obl 17:00:00 / 18.09.25 |
100.05 | G | -0.05% | 0.15% | 2.30% | 0.65% | |
0.4 Kt Ge 36 17:00:00 / 18.09.25 |
96.40 | G | 0.62% | 1.42% | 1.58% | -1.03% | |
0.4 Kt TI 44 Bds 17:00:00 / 18.09.25 |
90.55 | G | 2.08% | 4.36% | -0.27% | -1.09% | |
0.5 BS 35 17:00:00 / 18.09.25 |
98.70 | G | 0.25% | 0.97% | 2.47% | 0.91% | |
0.5 Kt BaseSt 34 -S 17:00:00 / 18.09.25 |
99.50 | G | 0.55% | 1.01% | 1.89% | -0.35% |