Die Folgen des Iran-Kriegs sind weltweit spürbar, allen voran in der Region des Nahen und Mittleren Ostens. Dort haben sich zwei neue Sicherheitsachsen gebildet. Doch auch die Auswirkungen des Kriegs auf die wirtschaftlichen Interessen Europas und damit der Schweiz sind beträchtlich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 23.09.2026 - 13:23:48
- Zinssatz0.5750%
- 1.95%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.2 Kt Ge 35 Obl 17:00:00 / 23.09.26 |
92.70 | G | -0.38% | -0.35 | 28.09.35 | 8.91 | 1.05% | - | |
|
0.2 Kt SG 41 Obl 17:00:00 / 23.09.26 |
86.60 | G | -0.35% | -0.30 | 28.11.41 | 14.91 | 1.17% | - | |
|
0.2 Kt Solothurn 28 17:00:00 / 23.09.26 |
98.70 | G | -0.15% | -0.15 | 15.12.28 | 2.22 | 0.79% | - | |
|
0.25 CtTicino 28 -S 17:00:00 / 23.09.26 |
99.15 | G | -0.10% | -0.10 | 08.05.28 | 1.62 | 0.78% | - | |
|
0.25 Geneve 28 Obl 17:00:00 / 23.09.26 |
99.44 | G | -0.10% | -0.10 | 15.02.28 | 1.39 | 0.66% | - | |
|
0.25 Kt Aargau 29 17:00:00 / 23.09.26 |
98.00 | G | -0.25% | -0.25 | 11.12.29 | 3.20 | 0.88% | - | |
|
0.25 Kt Ge 40 Obl 17:00:00 / 23.09.26 |
89.05 | G | -0.34% | -0.30 | 15.06.40 | 13.48 | 1.11% | - | |
|
0.25 Kt Graubuen 27 17:00:00 / 23.09.26 |
99.64 | G | -0.22% | -0.22 | 26.11.27 | 1.17 | 0.56% | - | |
|
0.25 Kt ZH Obl 17:05:00 / 23.09.26 |
91.20 | 0.39% | 0.35 | 12.07.39 | 12.59 | 0.99% | - | ||
|
0.3 CtGeneve 26 Obl 17:00:00 / 23.09.26 |
100.02 | G | 0.00% | 0.00 | 27.11.26 | 0.17 | 0.18% | - | |
|
0.3 Kt Ge 39 17:00:00 / 23.09.26 |
90.10 | G | -0.61% | -0.55 | 28.11.39 | 12.89 | 1.11% | - | |
|
0.3 Kt NE 39 17:00:00 / 23.09.26 |
90.55 | G | -0.33% | -0.30 | 19.07.39 | 12.57 | 1.09% | - | |
|
0.35 Kt Be 34 -S 17:00:00 / 23.09.26 |
95.70 | G | -0.36% | -0.35 | 08.05.34 | 7.52 | 0.94% | - | |
|
0.35 Kt NE 50 Obl 17:00:00 / 23.09.26 |
83.85 | G | -0.24% | -0.20 | 14.07.50 | 22.75 | 1.13% | - | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 23.09.26 |
98.15 | G | -0.25% | -0.25 | 27.02.30 | 3.40 | 0.93% | - | |
|
0.4 Kt Ge 36 17:00:00 / 23.09.26 |
93.85 | G | -0.53% | -0.50 | 28.04.36 | 9.41 | 1.08% | - | |
|
0.4 Kt TI 44 Bds 17:00:00 / 23.09.26 |
86.60 | G | -0.29% | -0.25 | 27.06.44 | 17.10 | 1.25% | - | |
|
0.5 BS 35 17:05:00 / 23.09.26 |
96.45 | -0.05% | -0.05 | 23.02.35 | 8.23 | 0.94% | - | ||
|
0.5 Kt BaseSt 34 -S 17:00:00 / 23.09.26 |
96.70 | G | -0.41% | -0.40 | 22.02.34 | 7.27 | 0.96% | - | |
|
0.5 Kt Be 37 Obl 17:00:00 / 23.09.26 |
94.25 | G | -0.32% | -0.30 | 28.09.37 | 10.67 | 1.06% | - | |
|
0.5 Kt Ge 30 17:05:00 / 23.09.26 |
98.85 | -0.15% | -0.15 | 27.11.30 | 4.12 | 0.78% | - | ||
|
0.5 Kt Ge 31 -S 17:00:00 / 23.09.26 |
97.90 | G | -0.31% | -0.30 | 28.11.31 | 5.10 | 0.92% | - | |
|
0.5 Kt Ge 56 17:00:00 / 23.09.26 |
83.80 | G | -0.42% | -0.35 | 31.10.56 | 27.62 | 1.14% | - | |
|
0.5 Kt SO 30 17:00:00 / 23.09.26 |
98.30 | G | -0.25% | -0.25 | 16.10.30 | 4.01 | 0.93% | - | |
|
0.55 KT BS 29 Bd 17:00:00 / 23.09.26 |
98.95 | G | -0.25% | -0.25 | 13.12.29 | 3.18 | 0.88% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.25 Geneve 28 Obl 17:00:00 / 23.09.26 |
99.44 | G | -0.33% | -0.36% | -0.55% | -0.25% | |
|
0.25 Kt Aargau 29 17:00:00 / 23.09.26 |
98.00 | G | -1.01% | -1.21% | -1.60% | -0.40% | |
|
0.25 Kt Ge 27-S 11:47:39 / 23.09.26 |
99.76 | -0.22% | -0.19% | -0.38% | -0.16% | ||
|
0.25 Kt Ge 40 Obl 17:00:00 / 23.09.26 |
89.05 | G | -1.05% | -2.24% | -2.67% | -0.28% | |
|
0.25 Kt Graubuen 27 17:00:00 / 23.09.26 |
99.64 | G | -0.12% | -0.10% | -0.34% | -0.19% | |
|
0.25 Kt ZH Obl 17:05:00 / 23.09.26 |
91.20 | -1.09% | -2.15% | -1.78% | 0.83% | ||
|
0.3 CtGeneve 26 Obl 17:00:00 / 23.09.26 |
100.02 | G | -0.02% | -0.03% | -0.21% | -0.12% | |
|
0.3 Kt Ge 39 17:00:00 / 23.09.26 |
90.10 | G | -1.09% | -2.16% | -2.05% | 3.15% | |
|
0.3 Kt NE 39 17:00:00 / 23.09.26 |
90.55 | G | -1.14% | -2.31% | -1.09% | 2.90% | |
|
0.35 Kt Be 34 -S 17:00:00 / 23.09.26 |
95.70 | G | -1.44% | -2.09% | -1.89% | 0.05% | |
|
0.35 Kt NE 50 Obl 17:00:00 / 23.09.26 |
83.85 | G | 0.36% | -2.10% | -1.06% | 3.45% | |
|
0.375 Kt Aargau 31 15:45:21 / 23.09.26 |
98.35 | -1.26% | -1.61% | -1.95% | -0.10% | ||
|
0.375 Kt Ge 30 Obl 17:00:00 / 23.09.26 |
98.15 | G | -1.01% | -1.30% | -1.70% | 1.31% | |
|
0.4 Kt Ge 36 17:00:00 / 23.09.26 |
93.85 | G | -1.46% | -2.63% | -2.83% | 0.47% | |
|
0.4 Kt TI 44 Bds 17:00:00 / 23.09.26 |
86.60 | G | -0.40% | -1.81% | -3.82% | 0.46% | |
|
0.5 BS 35 17:05:00 / 23.09.26 |
96.45 | -1.53% | -2.23% | -2.18% | 0.62% | ||
|
0.5 Kt BaseSt 34 -S 17:00:00 / 23.09.26 |
96.70 | G | -1.52% | -2.26% | -2.26% | -1.02% | |
|
0.5 Kt Be 37 Obl 17:00:00 / 23.09.26 |
94.25 | G | -1.20% | -2.37% | -2.53% | 0.79% | |
|
0.5 Kt Ge 30 17:05:00 / 23.09.26 |
98.85 | -1.00% | -1.25% | -1.54% | -0.80% | ||
|
0.5 Kt Ge 31 -S 17:00:00 / 23.09.26 |
97.90 | G | -1.36% | -1.85% | -2.24% | 0.15% | |
|
0.5 Kt Ge 56 17:00:00 / 23.09.26 |
83.80 | G | 0.84% | -2.26% | -3.61% | 2.38% | |
|
0.5 Kt SO 30 17:00:00 / 23.09.26 |
98.30 | G | -1.40% | -1.60% | -2.04% | -0.15% | |
|
0.55 KT BS 29 Bd 17:00:00 / 23.09.26 |
98.95 | G | -1.00% | -1.29% | -1.98% | 0.10% | |
|
0.6 KanGenf 38 Obl 17:05:00 / 23.09.26 |
95.20 | -1.19% | -2.21% | -2.00% | 1.10% | ||
|
0.6 Kt Ge 46 Bds 17:00:00 / 23.09.26 |
90.10 | G | -0.50% | -2.48% | -3.58% | -0.22% |
















