Quality-Investoren durchleben eine der unbequemsten Phasen der jüngeren Geschichte. Die breiten Indizes schleifen sich nach oben — getragen von einer Handvoll Mega-Caps und narrativgetriebenen Themen. Und die Versuchung, Überzeugung aufzugeben und dem nachzulaufen, was gerade funktioniert, war selten grösser.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 18.05.2026 - 13:11:06
- Zinssatz0.5800%
- 17.89%
- 0.09
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.2 Kt Solothurn 28 17:05:00 / 18.05.26 |
99.40 | 0.00% | 0.00 | 15.12.28 | 2.56 | 0.44% | - | ||
|
0.25 CtTicino 28 -S 17:00:00 / 18.05.26 |
99.30 | G | 0.00% | 0.00 | 08.05.28 | 1.96 | 0.61% | - | |
|
0.25 Geneve 28 Obl 17:00:00 / 18.05.26 |
99.55 | G | 0.00% | 0.00 | 15.02.28 | 1.73 | 0.51% | - | |
|
0.25 Kt Aargau 29 17:00:00 / 18.05.26 |
98.65 | G | 0.00% | 0.00 | 11.12.29 | 3.54 | 0.63% | - | |
|
0.25 Kt Ge 27-S 17:00:00 / 18.05.26 |
99.70 | G | 0.00% | 0.00 | 29.11.27 | 1.52 | 0.45% | - | |
|
0.25 Kt Ge 40 Obl 17:00:00 / 18.05.26 |
88.40 | G | 0.00% | 0.00 | 15.06.40 | 13.79 | 1.15% | - | |
|
0.25 Kt Graubuen 27 17:00:00 / 18.05.26 |
99.70 | G | 0.00% | 0.00 | 26.11.27 | 1.51 | 0.45% | - | |
|
0.25 Kt ZH Obl 17:05:00 / 18.05.26 |
90.75 | 0.00% | 0.00 | 12.07.39 | 12.90 | 1.00% | - | ||
|
0.3 CtGeneve 26 Obl 17:00:00 / 18.05.26 |
100.06 | G | 0.00% | 0.00 | 27.11.26 | 0.52 | 0.18% | - | |
|
0.3 Kt Ge 39 17:05:00 / 18.05.26 |
90.90 | 0.00% | 0.00 | 28.11.39 | 13.24 | 1.02% | - | ||
|
0.3 Kt NE 39 17:05:00 / 18.05.26 |
91.65 | 0.00% | 0.00 | 19.07.39 | 12.88 | 0.98% | - | ||
|
0.35 Kt Be 34 -S 17:05:00 / 18.05.26 |
97.05 | 0.00% | 0.00 | 08.05.34 | 7.87 | 0.73% | - | ||
|
0.35 Kt NE 50 Obl 17:05:00 / 18.05.26 |
83.90 | 0.00% | 0.00 | 14.07.50 | 23.00 | 1.11% | - | ||
|
0.375 Kt Aargau 31 17:05:00 / 18.05.26 |
98.95 | 0.00% | 0.00 | 17.02.31 | 4.70 | 0.60% | - | ||
|
0.375 Kt Ge 30 Obl 17:05:00 / 18.05.26 |
99.40 | 0.00% | 0.00 | 27.02.30 | 3.75 | 0.54% | - | ||
|
0.4 Kt Ge 36 17:05:00 / 18.05.26 |
94.95 | 0.00% | 0.00 | 28.04.36 | 9.76 | 0.93% | - | ||
|
0.4 Kt TI 44 Bds 17:05:00 / 18.05.26 |
86.40 | 0.00% | 0.00 | 27.06.44 | 17.37 | 1.24% | - | ||
|
0.5 BS 35 17:05:00 / 18.05.26 |
97.15 | 0.00% | 0.00 | 23.02.35 | 8.58 | 0.84% | - | ||
|
0.5 Kt BaseSt 34 -S 17:05:00 / 18.05.26 |
98.30 | 0.00% | 0.00 | 22.02.34 | 7.62 | 0.73% | - | ||
|
0.5 Kt Be 37 Obl 17:05:00 / 18.05.26 |
95.05 | 0.00% | 0.00 | 28.09.37 | 11.02 | 0.96% | - | ||
|
0.5 Kt Ge 30 17:05:00 / 18.05.26 |
99.70 | 0.00% | 0.00 | 27.11.30 | 4.47 | 0.57% | - | ||
|
0.5 Kt Ge 31 -S 17:05:00 / 18.05.26 |
99.20 | 0.00% | 0.00 | 28.11.31 | 5.45 | 0.65% | - | ||
|
0.5 Kt Ge 56 17:05:00 / 18.05.26 |
83.65 | 0.00% | 0.00 | 31.10.56 | 27.97 | 1.14% | - | ||
|
0.5 Kt SO 30 17:05:00 / 18.05.26 |
100.05 | 0.00% | 0.00 | 16.10.30 | 4.36 | 0.49% | - | ||
|
0.55 KT BS 29 Bd 17:05:00 / 18.05.26 |
100.25 | 0.00% | 0.00 | 13.12.29 | 3.53 | 0.48% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.2 Kt Solothurn 28 17:05:00 / 18.05.26 |
99.40 | -0.15% | -0.70% | -0.60% | -0.20% | ||
|
0.25 CtTicino 28 -S 17:00:00 / 18.05.26 |
99.30 | G | -0.30% | -0.75% | -0.80% | 0.10% | |
|
0.25 Geneve 28 Obl 17:00:00 / 18.05.26 |
99.55 | G | -0.25% | -0.65% | -0.94% | -0.25% | |
|
0.25 Kt Aargau 29 17:00:00 / 18.05.26 |
98.65 | G | -0.65% | -1.40% | -1.25% | -0.35% | |
|
0.25 Kt Ge 27-S 17:00:00 / 18.05.26 |
99.70 | G | -0.20% | -0.15% | -0.65% | 0.10% | |
|
0.25 Kt Ge 40 Obl 17:00:00 / 18.05.26 |
88.40 | G | -2.10% | -3.81% | -2.80% | -1.01% | |
|
0.25 Kt Graubuen 27 17:00:00 / 18.05.26 |
99.70 | G | -0.20% | -0.55% | -0.55% | 0.05% | |
|
0.25 Kt ZH Obl 17:05:00 / 18.05.26 |
90.75 | -1.36% | -2.37% | -1.63% | 2.37% | ||
|
0.3 CtGeneve 26 Obl 17:00:00 / 18.05.26 |
100.06 | G | -0.01% | -0.11% | -0.29% | -0.10% | |
|
0.3 Kt Ge 39 17:05:00 / 18.05.26 |
90.90 | -1.09% | -1.99% | -0.87% | 0.83% | ||
|
0.3 Kt NE 39 17:05:00 / 18.05.26 |
91.65 | -0.76% | -0.92% | -0.33% | 2.06% | ||
|
0.35 Kt Be 34 -S 17:05:00 / 18.05.26 |
97.05 | -0.67% | -1.42% | -0.51% | 0.26% | ||
|
0.35 Kt NE 50 Obl 17:05:00 / 18.05.26 |
83.90 | -0.24% | -0.89% | -1.41% | 3.52% | ||
|
0.375 Kt Aargau 31 17:05:00 / 18.05.26 |
98.95 | -0.35% | -1.20% | -1.10% | 0.10% | ||
|
0.375 Kt Ge 30 Obl 17:05:00 / 18.05.26 |
99.40 | -0.15% | -0.90% | -0.80% | 1.31% | ||
|
0.4 Kt Ge 36 17:05:00 / 18.05.26 |
94.95 | -1.56% | -2.26% | -1.35% | 1.10% | ||
|
0.4 Kt TI 44 Bds 17:05:00 / 18.05.26 |
86.40 | -2.26% | -3.25% | -4.11% | 0.23% | ||
|
0.5 BS 35 17:05:00 / 18.05.26 |
97.15 | -1.07% | -2.07% | -1.32% | 1.44% | ||
|
0.5 Kt BaseSt 34 -S 17:05:00 / 18.05.26 |
98.30 | -0.51% | -1.60% | -0.96% | 0.05% | ||
|
0.5 Kt Be 37 Obl 17:05:00 / 18.05.26 |
95.05 | -1.14% | -2.56% | -1.50% | 1.79% | ||
|
0.5 Kt Ge 30 17:05:00 / 18.05.26 |
99.70 | -0.25% | -1.14% | -0.85% | 0.50% | ||
|
0.5 Kt Ge 31 -S 17:05:00 / 18.05.26 |
99.20 | -0.60% | -1.39% | -0.90% | 1.11% | ||
|
0.5 Kt Ge 56 17:05:00 / 18.05.26 |
83.65 | -0.89% | -2.39% | -4.02% | 2.20% | ||
|
0.5 Kt SO 30 17:05:00 / 18.05.26 |
100.05 | 0.20% | -0.65% | -0.79% | 0.55% | ||
|
0.55 KT BS 29 Bd 17:05:00 / 18.05.26 |
100.25 | -0.20% | -0.94% | -1.13% | -0.10% |


















