Der Markt reagiert erstaunlich gelassen auf die Eroberungen der Huthi-Miliz in Jemen. Gefährlich werden könnte ihm derzeit einzig eine der Drohungen des US-Präsidenten. Positionen abzustossen, wäre dennoch ein Fehler.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 18.09.2026 - 13:41:21
- Zinssatz0.5810%
- 0.35%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.25 Geneve 28 Obl 17:00:00 / 18.09.26 |
99.51 | G | -0.07% | -0.07 | 15.02.28 | 1.39 | 0.60% | - | |
|
0.25 Kt Aargau 29 17:00:00 / 18.09.26 |
98.20 | G | -0.20% | -0.20 | 11.12.29 | 3.20 | 0.82% | - | |
|
0.25 Kt Ge 27-S 17:05:00 / 18.09.26 |
99.83 | 0.02% | 0.02 | 29.11.27 | 1.18 | 0.39% | - | ||
|
0.25 Kt Ge 40 Obl 17:00:00 / 18.09.26 |
89.10 | G | -0.06% | -0.05 | 15.06.40 | 13.49 | 1.11% | - | |
|
0.25 Kt Graubuen 27 17:05:00 / 18.09.26 |
99.85 | 0.09% | 0.09 | 26.11.27 | 1.18 | 0.38% | - | ||
|
0.25 Kt ZH Obl 17:00:00 / 18.09.26 |
90.45 | G | -0.28% | -0.25 | 12.07.39 | 12.60 | 1.05% | - | |
|
0.3 CtGeneve 26 Obl 17:00:00 / 18.09.26 |
100.02 | G | 0.00% | 0.00 | 27.11.26 | 0.18 | 0.19% | - | |
|
0.3 Kt Ge 39 17:00:00 / 18.09.26 |
90.25 | G | -0.28% | -0.25 | 28.11.39 | 12.89 | 1.10% | - | |
|
0.3 Kt NE 39 17:00:00 / 18.09.26 |
90.50 | G | -0.22% | -0.20 | 19.07.39 | 12.58 | 1.10% | - | |
|
0.35 Kt Be 34 -S 17:00:00 / 18.09.26 |
95.85 | G | -0.26% | -0.25 | 08.05.34 | 7.53 | 0.92% | - | |
|
0.35 Kt NE 50 Obl 17:00:00 / 18.09.26 |
83.60 | G | -0.12% | -0.10 | 14.07.50 | 22.76 | 1.14% | - | |
|
0.375 Kt Aargau 31 17:00:00 / 18.09.26 |
97.90 | G | -0.20% | -0.20 | 17.02.31 | 4.37 | 0.86% | - | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 18.09.26 |
98.35 | G | -0.20% | -0.20 | 27.02.30 | 3.41 | 0.87% | - | |
|
0.4 Kt Ge 36 17:00:00 / 18.09.26 |
94.10 | G | -0.32% | -0.30 | 28.04.36 | 9.42 | 1.05% | - | |
|
0.4 Kt TI 44 Bds 17:00:00 / 18.09.26 |
86.45 | G | -0.17% | -0.15 | 27.06.44 | 17.11 | 1.26% | - | |
|
0.5 BS 35 17:00:00 / 18.09.26 |
96.25 | G | -0.31% | -0.30 | 23.02.35 | 8.24 | 0.97% | - | |
|
0.5 Kt BaseSt 34 -S 17:00:00 / 18.09.26 |
96.90 | G | -0.31% | -0.30 | 22.02.34 | 7.28 | 0.93% | - | |
|
0.5 Kt Be 37 Obl 17:00:00 / 18.09.26 |
94.25 | G | -0.32% | -0.30 | 28.09.37 | 10.68 | 1.06% | - | |
|
0.5 Kt Ge 30 10:04:33 / 18.09.26 |
99.15 | 0.20% | 0.20 | 27.11.30 | 4.13 | 0.71% | - | ||
|
0.5 Kt Ge 31 -S 17:00:00 / 18.09.26 |
98.10 | G | -0.20% | -0.20 | 28.11.31 | 5.11 | 0.88% | - | |
|
0.5 Kt Ge 56 17:00:00 / 18.09.26 |
83.70 | G | 0.06% | 0.05 | 31.10.56 | 27.62 | 1.14% | - | |
|
0.5 Kt SO 30 17:00:00 / 18.09.26 |
98.50 | G | -0.20% | -0.20 | 16.10.30 | 4.02 | 0.88% | - | |
|
0.55 KT BS 29 Bd 17:00:00 / 18.09.26 |
99.15 | G | -0.20% | -0.20 | 13.12.29 | 3.19 | 0.82% | - | |
|
0.6 KanGenf 38 Obl 17:05:00 / 18.09.26 |
95.20 | -0.05% | -0.05 | 24.03.38 | 11.11 | 1.04% | - | ||
|
0.6 Kt Ge 46 Bds 17:00:00 / 18.09.26 |
89.90 | G | -0.17% | -0.15 | 04.07.46 | 18.61 | 1.18% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.25 Geneve 28 Obl 17:00:00 / 18.09.26 |
99.51 | G | -0.22% | -0.32% | -0.67% | -0.25% | |
|
0.25 Kt Aargau 29 17:00:00 / 18.09.26 |
98.20 | G | -0.71% | -1.16% | -0.75% | -0.40% | |
|
0.25 Kt Ge 27-S 17:05:00 / 18.09.26 |
99.83 | -0.15% | -0.17% | -0.29% | -0.16% | ||
|
0.25 Kt Ge 40 Obl 17:00:00 / 18.09.26 |
89.10 | G | -0.67% | -2.41% | -2.89% | -0.22% | |
|
0.25 Kt Graubuen 27 17:05:00 / 18.09.26 |
99.85 | -0.17% | -0.22% | -0.39% | 0.14% | ||
|
0.25 Kt ZH Obl 17:00:00 / 18.09.26 |
90.45 | G | -0.60% | -2.37% | -2.42% | 2.37% | |
|
0.3 CtGeneve 26 Obl 17:00:00 / 18.09.26 |
100.02 | G | -0.02% | -0.03% | -0.20% | -0.12% | |
|
0.3 Kt Ge 39 17:00:00 / 18.09.26 |
90.25 | G | -0.55% | -2.48% | -2.43% | 3.15% | |
|
0.3 Kt NE 39 17:00:00 / 18.09.26 |
90.50 | G | -0.71% | -2.73% | -1.20% | 2.90% | |
|
0.35 Kt Be 34 -S 17:00:00 / 18.09.26 |
95.85 | G | -0.93% | -2.19% | -1.79% | 0.05% | |
|
0.35 Kt NE 50 Obl 17:00:00 / 18.09.26 |
83.60 | G | 0.78% | -2.84% | -1.65% | 3.15% | |
|
0.375 Kt Aargau 31 17:00:00 / 18.09.26 |
97.90 | G | -0.91% | -1.60% | -1.75% | -0.10% | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 18.09.26 |
98.35 | G | -0.71% | -1.25% | -1.50% | 1.31% | |
|
0.4 Kt Ge 36 17:00:00 / 18.09.26 |
94.10 | G | -1.00% | -2.78% | -2.07% | 0.47% | |
|
0.4 Kt TI 44 Bds 17:00:00 / 18.09.26 |
86.45 | G | 0.06% | -2.37% | -4.36% | 0.29% | |
|
0.5 BS 35 17:00:00 / 18.09.26 |
96.25 | G | -1.03% | -2.43% | -2.18% | 0.62% | |
|
0.5 Kt BaseSt 34 -S 17:00:00 / 18.09.26 |
96.90 | G | -1.07% | -2.36% | -2.31% | -1.02% | |
|
0.5 Kt Be 37 Obl 17:00:00 / 18.09.26 |
94.25 | G | -0.68% | -2.58% | -2.53% | 0.79% | |
|
0.5 Kt Ge 30 10:04:33 / 18.09.26 |
99.15 | -0.85% | -1.44% | -1.44% | -0.15% | ||
|
0.5 Kt Ge 31 -S 17:00:00 / 18.09.26 |
98.10 | G | -1.01% | -1.90% | -2.04% | 0.15% | |
|
0.5 Kt Ge 56 17:00:00 / 18.09.26 |
83.70 | G | 1.03% | -3.35% | -4.18% | 2.26% | |
|
0.5 Kt SO 30 17:00:00 / 18.09.26 |
98.50 | G | -1.05% | -1.60% | -1.84% | -0.15% | |
|
0.55 KT BS 29 Bd 17:00:00 / 18.09.26 |
99.15 | G | -0.70% | -1.24% | -1.78% | 0.10% | |
|
0.6 KanGenf 38 Obl 17:05:00 / 18.09.26 |
95.20 | -0.42% | -2.36% | -2.16% | 1.10% | ||
|
0.6 Kt Ge 46 Bds 17:00:00 / 18.09.26 |
89.90 | G | 0.00% | -2.54% | -4.00% | -0.22% |

















