Der internationale Wettlauf um künstliche Intelligenz entscheidet sich auch durch die besten Chips. Doch die USA übersehen, dass China bei der Stromproduktion weit stärker expandiert. Gold und Silber dienen als Währungsersatz.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 18.12.2025 - 12:40:55
- Zinssatz0.3370%
- 1.51%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.2 Kt Be 36 Obl 17:00:00 / 18.12.25 |
92.85 | G | 0.00% | 0.00 | 26.11.36 | 10.81 | 0.89% | - | |
|
0.2 Kt Ge 35 Obl 17:00:00 / 18.12.25 |
93.65 | G | 0.00% | 0.00 | 28.09.35 | 9.67 | 0.88% | - | |
|
0.2 Kt SG 41 Obl 17:00:00 / 18.12.25 |
87.05 | G | 0.00% | 0.00 | 28.11.41 | 15.67 | 1.09% | - | |
|
0.2 Kt Solothurn 28 17:00:00 / 18.12.25 |
99.65 | G | 0.00% | 0.00 | 15.12.28 | 2.97 | 0.32% | - | |
|
0.25 CtTicino 28 -S 17:00:00 / 18.12.25 |
99.75 | G | 0.00% | 0.00 | 08.05.28 | 2.37 | 0.36% | - | |
|
0.25 Geneve 28 Obl 15:59:29 / 18.12.25 |
100.00 | 0.00% | 0.00 | 15.02.28 | 2.14 | 0.25% | - | ||
|
0.25 Kt Aargau 29 17:00:00 / 18.12.25 |
99.45 | G | 0.00% | 0.00 | 11.12.29 | 3.95 | 0.39% | - | |
|
0.25 Kt Ge 27-S 17:00:00 / 18.12.25 |
100.10 | G | 0.00% | 0.00 | 29.11.27 | 1.93 | 0.20% | - | |
|
0.25 Kt Ge 40 Obl 17:00:00 / 18.12.25 |
89.25 | G | 0.00% | 0.00 | 15.06.40 | 14.20 | 1.05% | - | |
|
0.25 Kt Graubuen 27 17:00:00 / 18.12.25 |
100.05 | G | 0.00% | 0.00 | 26.11.27 | 1.92 | 0.22% | - | |
|
0.25 Kt ZH Obl 17:00:00 / 18.12.25 |
90.35 | G | 0.00% | 0.00 | 12.07.39 | 13.31 | 1.02% | - | |
|
0.3 CtGeneve 26 Obl 17:00:00 / 18.12.25 |
100.16 | G | 0.00% | 0.00 | 27.11.26 | 0.93 | 0.13% | - | |
|
0.3 Kt Ge 39 13:41:44 / 18.12.25 |
91.20 | 0.00% | 0.00 | 28.11.39 | 13.65 | 0.98% | - | ||
|
0.3 Kt NE 39 17:00:00 / 18.12.25 |
90.10 | G | 0.00% | 0.00 | 19.07.39 | 13.28 | 1.09% | - | |
|
0.35 Kt Be 34 -S 17:00:00 / 18.12.25 |
96.80 | G | 0.00% | 0.00 | 08.05.34 | 8.25 | 0.75% | - | |
|
0.35 Kt NE 50 Obl 17:00:00 / 18.12.25 |
80.85 | G | 0.00% | 0.00 | 14.07.50 | 23.39 | 1.26% | - | |
|
0.375 Kt Aargau 31 17:00:00 / 18.12.25 |
99.50 | G | 0.00% | 0.00 | 17.02.31 | 5.09 | 0.47% | - | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 18.12.25 |
99.70 | G | 0.00% | 0.00 | 27.02.30 | 4.14 | 0.45% | - | |
|
0.4 Kt Ge 36 17:00:00 / 18.12.25 |
95.45 | G | 0.00% | 0.00 | 28.04.36 | 10.12 | 0.86% | - | |
|
0.4 Kt TI 44 Bds 17:00:00 / 18.12.25 |
86.10 | G | 0.00% | 0.00 | 27.06.44 | 17.78 | 1.25% | - | |
|
0.5 BS 35 17:00:00 / 18.12.25 |
97.15 | G | 0.00% | 0.00 | 23.02.35 | 8.94 | 0.82% | - | |
|
0.5 Kt BaseSt 34 -S 17:00:00 / 18.12.25 |
98.20 | G | 0.00% | 0.00 | 22.02.34 | 7.98 | 0.73% | - | |
|
0.5 Kt Be 37 Obl 17:00:00 / 18.12.25 |
94.85 | G | 0.00% | 0.00 | 28.09.37 | 11.43 | 0.97% | - | |
|
0.5 Kt Ge 30 17:00:00 / 18.12.25 |
99.95 | G | 0.00% | 0.00 | 27.11.30 | 4.88 | 0.51% | - | |
|
0.5 Kt Ge 31 -S 17:00:00 / 18.12.25 |
99.40 | G | 0.00% | 0.00 | 28.11.31 | 5.86 | 0.60% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.2 Kt Be 36 Obl 17:00:00 / 18.12.25 |
92.85 | G | -1.64% | -1.69% | -2.06% | -0.21% | |
|
0.2 Kt Ge 35 Obl 17:00:00 / 18.12.25 |
93.65 | G | -2.19% | -1.47% | -2.04% | 0.58% | |
|
0.2 Kt SG 41 Obl 17:00:00 / 18.12.25 |
87.05 | G | -2.41% | -2.25% | -5.53% | -2.78% | |
|
0.2 Kt Solothurn 28 17:00:00 / 18.12.25 |
99.65 | G | -0.40% | -0.20% | 0.45% | 0.65% | |
|
0.25 CtTicino 28 -S 17:00:00 / 18.12.25 |
99.75 | G | -0.25% | -0.35% | 0.25% | 0.55% | |
|
0.25 Geneve 28 Obl 15:59:29 / 18.12.25 |
100.00 | -0.25% | -0.15% | 0.40% | 0.25% | ||
|
0.25 Kt Aargau 29 17:00:00 / 18.12.25 |
99.45 | G | -0.50% | -0.15% | 0.20% | 0.45% | |
|
0.25 Kt Ge 27-S 17:00:00 / 18.12.25 |
100.10 | G | -0.15% | 0.00% | 0.45% | 0.30% | |
|
0.25 Kt Ge 40 Obl 17:00:00 / 18.12.25 |
89.25 | G | -2.25% | -2.72% | -3.57% | -2.99% | |
|
0.25 Kt Graubuen 27 17:00:00 / 18.12.25 |
100.05 | G | -0.20% | -0.20% | 0.25% | 0.10% | |
|
0.25 Kt ZH Obl 17:00:00 / 18.12.25 |
90.35 | G | -2.22% | -2.06% | -3.78% | -0.96% | |
|
0.3 CtGeneve 26 Obl 17:00:00 / 18.12.25 |
100.16 | G | -0.06% | -0.04% | 0.36% | 0.31% | |
|
0.3 Kt Ge 39 13:41:44 / 18.12.25 |
91.20 | -0.92% | -1.35% | -3.54% | -3.24% | ||
|
0.3 Kt NE 39 17:00:00 / 18.12.25 |
90.10 | G | -2.12% | -1.80% | -4.15% | -0.64% | |
|
0.35 Kt Be 34 -S 17:00:00 / 18.12.25 |
96.80 | G | -1.27% | -1.02% | -0.82% | -0.15% | |
|
0.35 Kt NE 50 Obl 17:00:00 / 18.12.25 |
80.85 | G | -3.58% | -4.88% | -9.82% | -9.16% | |
|
0.375 Kt Aargau 31 17:00:00 / 18.12.25 |
99.50 | G | -1.24% | -0.30% | -0.10% | 1.15% | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 18.12.25 |
99.70 | G | -0.60% | -0.30% | 0.05% | 0.50% | |
|
0.4 Kt Ge 36 17:00:00 / 18.12.25 |
95.45 | G | -1.55% | -1.60% | -1.65% | 0.36% | |
|
0.4 Kt TI 44 Bds 17:00:00 / 18.12.25 |
86.10 | G | -3.37% | -4.65% | -6.36% | -5.95% | |
|
0.5 BS 35 17:00:00 / 18.12.25 |
97.15 | G | -1.42% | -1.37% | -1.87% | -1.21% | |
|
0.5 Kt BaseSt 34 -S 17:00:00 / 18.12.25 |
98.20 | G | -1.16% | -1.31% | -1.21% | -0.60% | |
|
0.5 Kt Be 37 Obl 17:00:00 / 18.12.25 |
94.85 | G | -2.22% | -2.22% | -2.57% | 0.87% | |
|
0.5 Kt Ge 30 17:00:00 / 18.12.25 |
99.95 | G | -0.70% | -0.50% | -0.10% | -0.10% | |
|
0.5 Kt Ge 31 -S 17:00:00 / 18.12.25 |
99.40 | G | -0.80% | -0.90% | -0.35% | 0.05% |


















