Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 27.07.2026 - 13:28:07
- Zinssatz0.4920%
- -8.38%
- -0.05
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.2 Kt Solothurn 28 17:00:00 / 27.07.26 |
99.35 | G | 0.20% | 0.20 | 15.12.28 | 2.37 | 0.48% | - | |
|
0.25 CtTicino 28 -S 17:00:00 / 27.07.26 |
99.50 | G | 0.15% | 0.15 | 08.05.28 | 1.77 | 0.53% | - | |
|
0.25 Geneve 28 Obl 17:00:00 / 27.07.26 |
99.75 | G | 0.10% | 0.10 | 15.02.28 | 1.54 | 0.41% | - | |
|
0.25 Kt Aargau 29 17:00:00 / 27.07.26 |
98.90 | G | 0.20% | 0.20 | 11.12.29 | 3.35 | 0.58% | - | |
|
0.25 Kt Ge 27-S 17:00:00 / 27.07.26 |
99.88 | G | 0.11% | 0.11 | 29.11.27 | 1.33 | 0.34% | - | |
|
0.25 Kt Ge 40 Obl 17:05:00 / 27.07.26 |
89.85 | 0.79% | 0.70 | 15.06.40 | 13.64 | 1.04% | - | ||
|
0.25 Kt Graubuen 27 17:00:00 / 27.07.26 |
99.87 | G | -0.08% | -0.08 | 26.11.27 | 1.32 | 0.35% | - | |
|
0.25 Kt ZH Obl 17:05:00 / 27.07.26 |
91.20 | 0.55% | 0.50 | 12.07.39 | 12.75 | 0.98% | - | ||
|
0.3 CtGeneve 26 Obl 17:00:00 / 27.07.26 |
100.05 | G | 0.01% | 0.01 | 27.11.26 | 0.33 | 0.15% | - | |
|
0.3 Kt Ge 39 17:05:00 / 27.07.26 |
91.20 | 0.72% | 0.65 | 28.11.39 | 13.04 | 1.01% | - | ||
|
0.3 Kt NE 39 10:11:47 / 27.07.26 |
92.40 | 1.65% | 1.50 | 19.07.39 | 12.73 | 0.92% | - | ||
|
0.35 Kt Be 34 -S 17:00:00 / 27.07.26 |
96.90 | G | 0.36% | 0.35 | 08.05.34 | 7.68 | 0.76% | - | |
|
0.35 Kt NE 50 Obl 17:00:00 / 27.07.26 |
84.00 | G | 1.02% | 0.85 | 14.07.50 | 22.91 | 1.11% | - | |
|
0.375 Kt Aargau 31 17:00:00 / 27.07.26 |
99.40 | G | 0.00% | 0.00 | 17.02.31 | 4.51 | 0.51% | - | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 27.07.26 |
99.10 | G | 0.25% | 0.25 | 27.02.30 | 3.56 | 0.63% | - | |
|
0.4 Kt Ge 36 17:05:00 / 27.07.26 |
95.25 | 0.05% | 0.05 | 28.04.36 | 9.56 | 0.91% | - | ||
|
0.4 Kt TI 44 Bds 17:05:00 / 27.07.26 |
86.85 | 0.87% | 0.75 | 27.06.44 | 17.26 | 1.22% | - | ||
|
0.5 BS 35 17:05:00 / 27.07.26 |
97.50 | 0.46% | 0.45 | 23.02.35 | 8.39 | 0.80% | - | ||
|
0.5 Kt BaseSt 34 -S 17:00:00 / 27.07.26 |
98.20 | G | 0.46% | 0.45 | 22.02.34 | 7.42 | 0.75% | - | |
|
0.5 Kt Be 37 Obl 17:00:00 / 27.07.26 |
95.60 | G | 0.00% | 0.00 | 28.09.37 | 10.83 | 0.92% | - | |
|
0.5 Kt Ge 30 17:00:00 / 27.07.26 |
99.55 | G | 0.15% | 0.15 | 27.11.30 | 4.28 | 0.61% | - | |
|
0.5 Kt Ge 31 -S 17:05:00 / 27.07.26 |
99.15 | 0.30% | 0.30 | 28.11.31 | 5.26 | 0.66% | - | ||
|
0.5 Kt Ge 56 17:00:00 / 27.07.26 |
83.85 | G | 1.15% | 0.95 | 31.10.56 | 27.78 | 1.13% | - | |
|
0.5 Kt SO 30 17:00:00 / 27.07.26 |
99.60 | G | 0.30% | 0.30 | 16.10.30 | 4.16 | 0.60% | - | |
|
0.55 KT BS 29 Bd 17:00:00 / 27.07.26 |
99.90 | G | 0.20% | 0.20 | 13.12.29 | 3.34 | 0.58% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.2 Kt Solothurn 28 17:00:00 / 27.07.26 |
99.35 | G | -0.60% | -0.15% | -0.50% | 0.10% | |
|
0.25 CtTicino 28 -S 17:00:00 / 27.07.26 |
99.50 | G | -0.40% | -0.10% | -0.60% | 0.10% | |
|
0.25 Geneve 28 Obl 17:00:00 / 27.07.26 |
99.75 | G | -0.25% | 0.00% | -0.50% | -0.25% | |
|
0.25 Kt Aargau 29 17:00:00 / 27.07.26 |
98.90 | G | -0.85% | -0.35% | -1.35% | -0.40% | |
|
0.25 Kt Ge 27-S 17:00:00 / 27.07.26 |
99.88 | G | -0.22% | 0.02% | -0.44% | 0.01% | |
|
0.25 Kt Ge 40 Obl 17:05:00 / 27.07.26 |
89.85 | -2.62% | -1.27% | 0.17% | 0.62% | ||
|
0.25 Kt Graubuen 27 17:00:00 / 27.07.26 |
99.87 | G | -0.04% | 0.20% | -0.15% | 0.14% | |
|
0.25 Kt ZH Obl 17:05:00 / 27.07.26 |
91.20 | -2.53% | -1.31% | 1.14% | 2.37% | ||
|
0.3 CtGeneve 26 Obl 17:00:00 / 27.07.26 |
100.05 | G | -0.01% | 0.00% | -0.21% | -0.10% | |
|
0.3 Kt Ge 39 17:05:00 / 27.07.26 |
91.20 | -2.42% | 2.30% | 0.06% | 3.15% | ||
|
0.3 Kt NE 39 10:11:47 / 27.07.26 |
92.40 | -2.47% | -0.44% | 1.06% | 2.95% | ||
|
0.35 Kt Be 34 -S 17:00:00 / 27.07.26 |
96.90 | G | -1.78% | -0.82% | -0.21% | 0.10% | |
|
0.35 Kt NE 50 Obl 17:00:00 / 27.07.26 |
84.00 | G | -3.37% | -1.36% | 1.71% | 3.64% | |
|
0.375 Kt Aargau 31 17:00:00 / 27.07.26 |
99.40 | G | -0.30% | 0.35% | -0.10% | -0.10% | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 27.07.26 |
99.10 | G | -0.95% | -0.40% | -0.90% | 1.31% | |
|
0.4 Kt Ge 36 17:05:00 / 27.07.26 |
95.25 | -1.96% | -0.57% | 0.89% | 0.31% | ||
|
0.4 Kt TI 44 Bds 17:05:00 / 27.07.26 |
86.85 | -2.88% | -2.60% | -1.32% | 0.75% | ||
|
0.5 BS 35 17:05:00 / 27.07.26 |
97.50 | -1.92% | -0.92% | -0.46% | 0.15% | ||
|
0.5 Kt BaseSt 34 -S 17:00:00 / 27.07.26 |
98.20 | G | -1.81% | -0.81% | -0.56% | -0.05% | |
|
0.5 Kt Be 37 Obl 17:00:00 / 27.07.26 |
95.60 | G | -1.49% | -0.36% | 0.63% | 0.79% | |
|
0.5 Kt Ge 30 17:00:00 / 27.07.26 |
99.55 | G | -1.00% | -0.40% | -0.65% | -0.15% | |
|
0.5 Kt Ge 31 -S 17:05:00 / 27.07.26 |
99.15 | -1.35% | -0.65% | -0.70% | 0.80% | ||
|
0.5 Kt Ge 56 17:00:00 / 27.07.26 |
83.85 | G | -4.05% | -2.18% | -0.18% | 2.44% | |
|
0.5 Kt SO 30 17:00:00 / 27.07.26 |
99.60 | G | -1.00% | -0.30% | -1.54% | -0.15% | |
|
0.55 KT BS 29 Bd 17:00:00 / 27.07.26 |
99.90 | G | -0.89% | -0.40% | -1.24% | 0.10% |

















