Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 31.07.2026 - 13:28:19
- Zinssatz0.4750%
- -1.45%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.2 Kt Solothurn 28 17:00:00 / 31.07.26 |
99.30 | G | 0.00% | 0.00 | 15.12.28 | 2.36 | 0.50% | - | |
|
0.25 CtTicino 28 -S 17:00:00 / 31.07.26 |
99.50 | G | 0.00% | 0.00 | 08.05.28 | 1.76 | 0.54% | - | |
|
0.25 Geneve 28 Obl 17:00:00 / 31.07.26 |
99.75 | G | 0.00% | 0.00 | 15.02.28 | 1.53 | 0.41% | - | |
|
0.25 Kt Aargau 29 17:00:00 / 31.07.26 |
98.85 | G | 0.00% | 0.00 | 11.12.29 | 3.34 | 0.60% | - | |
|
0.25 Kt Ge 27-S 17:00:00 / 31.07.26 |
99.88 | G | 0.00% | 0.00 | 29.11.27 | 1.32 | 0.34% | - | |
|
0.25 Kt Ge 40 Obl 17:00:00 / 31.07.26 |
89.40 | G | 0.00% | 0.00 | 15.06.40 | 13.62 | 1.08% | - | |
|
0.25 Kt Graubuen 27 17:00:00 / 31.07.26 |
99.87 | G | 0.00% | 0.00 | 26.11.27 | 1.31 | 0.35% | - | |
|
0.25 Kt ZH Obl 17:05:00 / 31.07.26 |
91.40 | 0.00% | 0.00 | 12.07.39 | 12.73 | 0.96% | - | ||
|
0.3 CtGeneve 26 Obl 17:00:00 / 31.07.26 |
100.04 | G | 0.00% | 0.00 | 27.11.26 | 0.31 | 0.17% | - | |
|
0.3 Kt Ge 39 17:00:00 / 31.07.26 |
90.80 | G | 0.00% | 0.00 | 28.11.39 | 13.03 | 1.04% | - | |
|
0.3 Kt NE 39 17:05:00 / 31.07.26 |
92.35 | 0.00% | 0.00 | 19.07.39 | 12.72 | 0.93% | - | ||
|
0.35 Kt Be 34 -S 17:00:00 / 31.07.26 |
96.80 | G | 0.00% | 0.00 | 08.05.34 | 7.66 | 0.78% | - | |
|
0.35 Kt NE 50 Obl 17:00:00 / 31.07.26 |
83.50 | G | 0.00% | 0.00 | 14.07.50 | 22.89 | 1.14% | - | |
|
0.375 Kt Aargau 31 17:00:00 / 31.07.26 |
99.40 | G | 0.00% | 0.00 | 17.02.31 | 4.50 | 0.51% | - | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 31.07.26 |
99.05 | G | 0.00% | 0.00 | 27.02.30 | 3.54 | 0.65% | - | |
|
0.4 Kt Ge 36 17:00:00 / 31.07.26 |
95.05 | G | 0.00% | 0.00 | 28.04.36 | 9.55 | 0.93% | - | |
|
0.4 Kt TI 44 Bds 17:00:00 / 31.07.26 |
86.30 | G | 0.00% | 0.00 | 27.06.44 | 17.24 | 1.26% | - | |
|
0.5 BS 35 17:00:00 / 31.07.26 |
97.30 | G | 0.00% | 0.00 | 23.02.35 | 8.37 | 0.83% | - | |
|
0.5 Kt BaseSt 34 -S 17:00:00 / 31.07.26 |
98.05 | G | 0.00% | 0.00 | 22.02.34 | 7.41 | 0.77% | - | |
|
0.5 Kt Be 37 Obl 17:00:00 / 31.07.26 |
95.10 | G | 0.00% | 0.00 | 28.09.37 | 10.82 | 0.97% | - | |
|
0.5 Kt Ge 30 17:00:00 / 31.07.26 |
99.60 | G | 0.00% | 0.00 | 27.11.30 | 4.26 | 0.59% | - | |
|
0.5 Kt Ge 31 -S 17:00:00 / 31.07.26 |
99.10 | G | 0.00% | 0.00 | 28.11.31 | 5.24 | 0.67% | - | |
|
0.5 Kt Ge 56 17:00:00 / 31.07.26 |
83.10 | G | 0.00% | 0.00 | 31.10.56 | 27.75 | 1.17% | - | |
|
0.5 Kt SO 30 17:00:00 / 31.07.26 |
99.50 | G | 0.00% | 0.00 | 16.10.30 | 4.15 | 0.62% | - | |
|
0.55 KT BS 29 Bd 17:00:00 / 31.07.26 |
99.85 | G | 0.00% | 0.00 | 13.12.29 | 3.33 | 0.60% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.2 Kt Solothurn 28 17:00:00 / 31.07.26 |
99.30 | G | -0.30% | -0.10% | -0.40% | 0.10% | |
|
0.25 CtTicino 28 -S 17:00:00 / 31.07.26 |
99.50 | G | -0.20% | -0.05% | -0.45% | 0.10% | |
|
0.25 Geneve 28 Obl 17:00:00 / 31.07.26 |
99.75 | G | -0.10% | 0.00% | -0.45% | -0.25% | |
|
0.25 Kt Aargau 29 17:00:00 / 31.07.26 |
98.85 | G | -0.55% | -0.30% | -0.80% | -0.40% | |
|
0.25 Kt Ge 27-S 17:00:00 / 31.07.26 |
99.88 | G | -0.23% | 0.03% | -0.27% | 0.01% | |
|
0.25 Kt Ge 40 Obl 17:00:00 / 31.07.26 |
89.40 | G | -1.54% | -1.27% | -0.17% | 0.11% | |
|
0.25 Kt Graubuen 27 17:00:00 / 31.07.26 |
99.87 | G | -0.08% | 0.02% | -0.23% | 0.14% | |
|
0.25 Kt ZH Obl 17:05:00 / 31.07.26 |
91.40 | -1.61% | -0.81% | 0.27% | 2.37% | ||
|
0.3 CtGeneve 26 Obl 17:00:00 / 31.07.26 |
100.04 | G | -0.01% | -0.02% | -0.19% | -0.10% | |
|
0.3 Kt Ge 39 17:00:00 / 31.07.26 |
90.80 | G | -2.58% | -1.14% | 0.55% | 3.15% | |
|
0.3 Kt NE 39 17:05:00 / 31.07.26 |
92.35 | -0.16% | 0.00% | 2.04% | 2.90% | ||
|
0.35 Kt Be 34 -S 17:00:00 / 31.07.26 |
96.80 | G | -0.97% | -0.77% | -0.26% | 0.00% | |
|
0.35 Kt NE 50 Obl 17:00:00 / 31.07.26 |
83.50 | G | -1.88% | -1.36% | 0.85% | 3.02% | |
|
0.375 Kt Aargau 31 17:00:00 / 31.07.26 |
99.40 | G | 0.00% | 0.25% | -0.25% | -0.10% | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 31.07.26 |
99.05 | G | -0.55% | -0.35% | 0.40% | 1.31% | |
|
0.4 Kt Ge 36 17:00:00 / 31.07.26 |
95.05 | G | -1.50% | -0.78% | -0.37% | 0.31% | |
|
0.4 Kt TI 44 Bds 17:00:00 / 31.07.26 |
86.30 | G | -1.76% | -2.76% | -1.99% | 0.12% | |
|
0.5 BS 35 17:00:00 / 31.07.26 |
97.30 | G | -1.42% | -0.87% | -0.56% | 0.15% | |
|
0.5 Kt BaseSt 34 -S 17:00:00 / 31.07.26 |
98.05 | G | -1.01% | -0.71% | -0.56% | -0.20% | |
|
0.5 Kt Be 37 Obl 17:00:00 / 31.07.26 |
95.10 | G | -1.30% | -1.14% | -0.37% | 0.79% | |
|
0.5 Kt Ge 30 17:00:00 / 31.07.26 |
99.60 | G | -0.50% | -0.20% | -0.55% | -0.15% | |
|
0.5 Kt Ge 31 -S 17:00:00 / 31.07.26 |
99.10 | G | -0.75% | -0.55% | -0.55% | 0.80% | |
|
0.5 Kt Ge 56 17:00:00 / 31.07.26 |
83.10 | G | -2.52% | -2.35% | -1.71% | 1.53% | |
|
0.5 Kt SO 30 17:00:00 / 31.07.26 |
99.50 | G | -0.50% | -0.75% | -0.75% | -0.15% | |
|
0.55 KT BS 29 Bd 17:00:00 / 31.07.26 |
99.85 | G | -0.55% | -0.40% | -1.14% | 0.10% |

















