Staatsschulden und Inflation laufen insbesondere in den USA seit einiger Zeit bedenklich in die falsche Richtung. Da es sich hier um langfristige strukturelle Trends handelt, ist auch nach einer allfälligen Beendigung des Krieges in Iran keine Besserung in Sicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.05.2026 - 13:26:25
- Zinssatz0.4060%
- -6.24%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.2 Kt Solothurn 28 10:36:07 / 07.05.26 |
99.40 | G | 0.00% | 0.00 | 15.12.28 | 2.59 | 0.43% | - | |
|
0.25 CtTicino 28 -S 10:18:56 / 07.05.26 |
99.55 | G | 0.05% | 0.05 | 08.05.28 | 1.99 | 0.50% | - | |
|
0.25 Geneve 28 Obl 09:25:39 / 07.05.26 |
99.75 | G | 0.05% | 0.05 | 15.02.28 | 1.76 | 0.42% | - | |
|
0.25 Kt Aargau 29 12:13:24 / 07.05.26 |
99.20 | G | 0.05% | 0.05 | 11.12.29 | 3.57 | 0.49% | - | |
|
0.25 Kt Ge 27-S 11:57:17 / 07.05.26 |
99.85 | G | 0.05% | 0.05 | 29.11.27 | 1.55 | 0.38% | - | |
|
0.25 Kt Ge 40 Obl 11:56:19 / 07.05.26 |
90.60 | G | 0.11% | 0.10 | 15.06.40 | 13.82 | 0.97% | - | |
|
0.25 Kt Graubuen 27 09:25:42 / 07.05.26 |
99.85 | G | 0.00% | 0.00 | 26.11.27 | 1.54 | 0.35% | - | |
|
0.25 Kt ZH Obl 12:08:02 / 07.05.26 |
92.15 | G | 0.05% | 0.05 | 12.07.39 | 12.93 | 0.89% | - | |
|
0.3 CtGeneve 26 Obl 12:08:13 / 07.05.26 |
100.06 | G | 0.00% | 0.00 | 27.11.26 | 0.54 | 0.19% | - | |
|
0.3 Kt Ge 39 11:56:17 / 07.05.26 |
91.80 | G | 0.00% | 0.00 | 28.11.39 | 13.26 | 0.95% | - | |
|
0.3 Kt NE 39 12:08:04 / 07.05.26 |
92.40 | G | 0.11% | 0.10 | 19.07.39 | 12.90 | 0.92% | - | |
|
0.35 Kt Be 34 -S 10:31:48 / 07.05.26 |
97.25 | G | -0.26% | -0.25 | 08.05.34 | 7.89 | 0.67% | - | |
|
0.35 Kt NE 50 Obl 12:08:00 / 07.05.26 |
84.75 | G | 0.18% | 0.15 | 14.07.50 | 23.04 | 1.08% | - | |
|
0.375 Kt Aargau 31 12:17:09 / 07.05.26 |
99.20 | G | 0.05% | 0.05 | 17.02.31 | 4.73 | 0.56% | - | |
|
0.375 Kt Ge 30 Obl 12:05:58 / 07.05.26 |
99.40 | G | 0.05% | 0.05 | 27.02.30 | 3.77 | 0.55% | - | |
|
0.4 Kt Ge 36 12:08:04 / 07.05.26 |
96.00 | G | 0.10% | 0.10 | 28.04.36 | 9.78 | 0.83% | - | |
|
0.4 Kt TI 44 Bds 12:07:58 / 07.05.26 |
88.75 | G | 0.06% | 0.05 | 27.06.44 | 17.41 | 1.09% | - | |
|
0.5 BS 35 11:25:44 / 07.05.26 |
98.20 | G | 0.05% | 0.05 | 23.02.35 | 8.60 | 0.72% | - | |
|
0.5 Kt BaseSt 34 -S 12:13:24 / 07.05.26 |
98.75 | G | 0.05% | 0.05 | 22.02.34 | 7.64 | 0.67% | - | |
|
0.5 Kt Be 37 Obl 12:07:55 / 07.05.26 |
96.20 | G | 0.05% | 0.05 | 28.09.37 | 11.05 | 0.86% | - | |
|
0.5 Kt Ge 30 12:13:23 / 07.05.26 |
99.85 | G | 0.05% | 0.05 | 27.11.30 | 4.49 | 0.54% | - | |
|
0.5 Kt Ge 31 -S 11:56:16 / 07.05.26 |
99.65 | G | 0.00% | 0.00 | 28.11.31 | 5.47 | 0.56% | - | |
|
0.5 Kt Ge 56 12:08:00 / 07.05.26 |
85.15 | G | 0.18% | 0.15 | 31.10.56 | 28.02 | 1.08% | - | |
|
0.5 Kt SO 30 11:27:26 / 07.05.26 |
99.75 | G | 0.05% | 0.05 | 16.10.30 | 4.38 | 0.57% | - | |
|
0.55 KT BS 29 Bd 10:04:59 / 07.05.26 |
100.25 | G | 0.05% | 0.05 | 13.12.29 | 3.56 | 0.49% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.2 Kt Solothurn 28 10:36:07 / 07.05.26 |
99.40 | G | -0.05% | -0.60% | -0.85% | -0.20% | |
|
0.25 CtTicino 28 -S 10:18:56 / 07.05.26 |
99.55 | G | 0.00% | -0.50% | -0.90% | 0.10% | |
|
0.25 Geneve 28 Obl 09:25:39 / 07.05.26 |
99.75 | G | -0.05% | -0.50% | -0.70% | -0.10% | |
|
0.25 Kt Aargau 29 12:13:24 / 07.05.26 |
99.20 | G | -0.05% | -0.65% | -1.10% | -0.35% | |
|
0.25 Kt Ge 27-S 11:57:17 / 07.05.26 |
99.85 | G | -0.05% | -0.40% | -0.60% | 0.10% | |
|
0.25 Kt Ge 40 Obl 11:56:19 / 07.05.26 |
90.60 | G | 0.06% | -0.44% | -1.74% | 1.46% | |
|
0.25 Kt Graubuen 27 09:25:42 / 07.05.26 |
99.85 | G | 0.00% | -0.40% | -0.60% | 0.05% | |
|
0.25 Kt ZH Obl 12:08:02 / 07.05.26 |
92.15 | G | -0.05% | 0.16% | -1.92% | 2.37% | |
|
0.3 CtGeneve 26 Obl 12:08:13 / 07.05.26 |
100.06 | G | -0.01% | -0.12% | -0.34% | -0.10% | |
|
0.3 Kt Ge 39 11:56:17 / 07.05.26 |
91.80 | G | -0.22% | -1.46% | -1.24% | 0.83% | |
|
0.3 Kt NE 39 12:08:04 / 07.05.26 |
92.40 | G | -0.22% | 0.93% | -3.45% | 2.90% | |
|
0.35 Kt Be 34 -S 10:31:48 / 07.05.26 |
97.25 | G | -0.05% | -0.26% | -0.91% | 0.46% | |
|
0.35 Kt NE 50 Obl 12:08:00 / 07.05.26 |
84.75 | G | 0.12% | 1.74% | -2.65% | 4.57% | |
|
0.375 Kt Aargau 31 12:17:09 / 07.05.26 |
99.20 | G | -0.10% | -0.55% | -1.29% | 0.10% | |
|
0.375 Kt Ge 30 Obl 12:05:58 / 07.05.26 |
99.40 | G | -0.05% | -0.70% | -1.14% | 1.31% | |
|
0.4 Kt Ge 36 12:08:04 / 07.05.26 |
96.00 | G | -0.26% | -0.16% | -1.34% | 0.94% | |
|
0.4 Kt TI 44 Bds 12:07:58 / 07.05.26 |
88.75 | G | 0.06% | 0.85% | -3.43% | 2.96% | |
|
0.5 BS 35 11:25:44 / 07.05.26 |
98.20 | G | -0.10% | -0.30% | -0.66% | 1.44% | |
|
0.5 Kt BaseSt 34 -S 12:13:24 / 07.05.26 |
98.75 | G | -0.05% | -0.60% | -1.30% | 0.51% | |
|
0.5 Kt Be 37 Obl 12:07:55 / 07.05.26 |
96.20 | G | -0.41% | -0.57% | -1.64% | 1.79% | |
|
0.5 Kt Ge 30 12:13:23 / 07.05.26 |
99.85 | G | -0.05% | -0.70% | -1.14% | 0.50% | |
|
0.5 Kt Ge 31 -S 11:56:16 / 07.05.26 |
99.65 | G | 0.00% | 0.00% | -0.35% | 1.11% | |
|
0.5 Kt Ge 56 12:08:00 / 07.05.26 |
85.15 | G | -0.12% | 1.07% | -5.29% | 4.03% | |
|
0.5 Kt SO 30 11:27:26 / 07.05.26 |
99.75 | G | -0.05% | -0.70% | -0.79% | -0.05% | |
|
0.55 KT BS 29 Bd 10:04:59 / 07.05.26 |
100.25 | G | -0.10% | -0.79% | -1.57% | 0.50% |


















