Der Überfall der USA auf Venezuela und die Drohungen gegen weitere Länder verändern das Investitionsumfeld markant. Bedroht ist womöglich gar das Konzept der Mean Reversion, also der Rückkehr zur Normalität, auf das sich Investoren bisher immer verlassen konnten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 12.01.2026 - 12:31:58
- Zinssatz0.3220%
- -0.62%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.2 Kt Ge 35 Obl 17:00:00 / 12.01.26 |
94.05 | G | 0.00% | 0.00 | 28.09.35 | 9.61 | 0.84% | - | |
|
0.2 Kt SG 41 Obl 17:00:00 / 12.01.26 |
87.25 | G | 0.00% | 0.00 | 28.11.41 | 15.61 | 1.08% | - | |
|
0.2 Kt Solothurn 28 17:00:00 / 12.01.26 |
99.70 | G | 0.00% | 0.00 | 15.12.28 | 2.91 | 0.30% | - | |
|
0.25 CtTicino 28 -S 17:00:00 / 12.01.26 |
99.80 | G | 0.00% | 0.00 | 08.05.28 | 2.31 | 0.34% | - | |
|
0.25 Geneve 28 Obl 17:00:00 / 12.01.26 |
100.05 | G | 0.00% | 0.00 | 15.02.28 | 2.08 | 0.23% | - | |
|
0.25 Kt Aargau 29 17:00:00 / 12.01.26 |
99.55 | G | 0.00% | 0.00 | 11.12.29 | 3.89 | 0.37% | - | |
|
0.25 Kt Ge 27-S 17:00:00 / 12.01.26 |
100.10 | G | 0.00% | 0.00 | 29.11.27 | 1.87 | 0.20% | - | |
|
0.25 Kt Ge 40 Obl 17:00:00 / 12.01.26 |
89.75 | G | 0.00% | 0.00 | 15.06.40 | 14.14 | 1.02% | - | |
|
0.25 Kt Graubuen 27 17:00:00 / 12.01.26 |
100.10 | G | 0.00% | 0.00 | 26.11.27 | 1.86 | 0.20% | - | |
|
0.25 Kt ZH Obl 17:00:00 / 12.01.26 |
91.15 | G | 0.00% | 0.00 | 12.07.39 | 13.25 | 0.95% | - | |
|
0.3 CtGeneve 26 Obl 17:00:00 / 12.01.26 |
100.16 | G | 0.00% | 0.00 | 27.11.26 | 0.87 | 0.12% | - | |
|
0.3 Kt Ge 39 17:00:00 / 12.01.26 |
91.10 | G | 0.00% | 0.00 | 28.11.39 | 13.58 | 0.99% | - | |
|
0.3 Kt NE 39 17:00:00 / 12.01.26 |
90.35 | G | 0.00% | 0.00 | 19.07.39 | 13.22 | 1.07% | - | |
|
0.35 Kt Be 34 -S 17:00:00 / 12.01.26 |
97.15 | G | 0.00% | 0.00 | 08.05.34 | 8.19 | 0.70% | - | |
|
0.35 Kt NE 50 Obl 17:00:00 / 12.01.26 |
81.60 | G | 0.00% | 0.00 | 14.07.50 | 23.33 | 1.22% | - | |
|
0.375 Kt Aargau 31 17:00:00 / 12.01.26 |
99.50 | G | 0.00% | 0.00 | 17.02.31 | 5.03 | 0.47% | - | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 12.01.26 |
99.65 | G | 0.00% | 0.00 | 27.02.30 | 4.08 | 0.46% | - | |
|
0.4 Kt Ge 36 17:00:00 / 12.01.26 |
95.75 | G | 0.00% | 0.00 | 28.04.36 | 10.06 | 0.83% | - | |
|
0.4 Kt TI 44 Bds 17:00:00 / 12.01.26 |
87.20 | G | 0.00% | 0.00 | 27.06.44 | 17.72 | 1.18% | - | |
|
0.5 BS 35 17:00:00 / 12.01.26 |
97.40 | G | 0.00% | 0.00 | 23.02.35 | 8.88 | 0.80% | - | |
|
0.5 Kt BaseSt 34 -S 17:00:00 / 12.01.26 |
98.60 | G | 0.00% | 0.00 | 22.02.34 | 7.92 | 0.68% | - | |
|
0.5 Kt Be 37 Obl 17:00:00 / 12.01.26 |
95.35 | G | 0.00% | 0.00 | 28.09.37 | 11.37 | 0.92% | - | |
|
0.5 Kt Ge 30 17:00:00 / 12.01.26 |
100.10 | G | 0.00% | 0.00 | 27.11.30 | 4.82 | 0.48% | - | |
|
0.5 Kt Ge 31 -S 17:00:00 / 12.01.26 |
99.80 | G | 0.00% | 0.00 | 28.11.31 | 5.80 | 0.53% | - | |
|
0.5 Kt Ge 56 17:00:00 / 12.01.26 |
83.50 | G | 0.00% | 0.00 | 31.10.56 | 28.31 | 1.14% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.2 Kt Ge 35 Obl 17:00:00 / 12.01.26 |
94.05 | G | 0.32% | -1.47% | 0.64% | 0.32% | |
|
0.2 Kt SG 41 Obl 17:00:00 / 12.01.26 |
87.25 | G | -0.11% | -2.19% | -1.97% | 0.63% | |
|
0.2 Kt Solothurn 28 17:00:00 / 12.01.26 |
99.70 | G | 0.05% | -0.30% | 1.06% | 0.10% | |
|
0.25 CtTicino 28 -S 17:00:00 / 12.01.26 |
99.80 | G | 0.05% | -0.25% | 0.76% | 0.05% | |
|
0.25 Geneve 28 Obl 17:00:00 / 12.01.26 |
100.05 | G | 0.10% | -0.30% | 0.25% | 0.05% | |
|
0.25 Kt Aargau 29 17:00:00 / 12.01.26 |
99.55 | G | 0.20% | -0.50% | 1.07% | 0.10% | |
|
0.25 Kt Ge 27-S 17:00:00 / 12.01.26 |
100.10 | G | 0.00% | -0.10% | 0.81% | 0.10% | |
|
0.25 Kt Ge 40 Obl 17:00:00 / 12.01.26 |
89.75 | G | 0.28% | -2.45% | 0.28% | 0.50% | |
|
0.25 Kt Graubuen 27 17:00:00 / 12.01.26 |
100.10 | G | 0.15% | -0.15% | -0.20% | 0.05% | |
|
0.25 Kt ZH Obl 17:00:00 / 12.01.26 |
91.15 | G | 0.33% | -2.15% | -0.11% | 0.55% | |
|
0.3 CtGeneve 26 Obl 17:00:00 / 12.01.26 |
100.16 | G | 0.00% | -0.07% | 0.41% | 0.01% | |
|
0.3 Kt Ge 39 17:00:00 / 12.01.26 |
91.10 | G | -0.38% | -2.04% | -0.33% | 0.72% | |
|
0.3 Kt NE 39 17:00:00 / 12.01.26 |
90.35 | G | -0.06% | -1.79% | -0.82% | 0.61% | |
|
0.35 Kt Be 34 -S 17:00:00 / 12.01.26 |
97.15 | G | 0.21% | -1.32% | 1.67% | 0.36% | |
|
0.35 Kt NE 50 Obl 17:00:00 / 12.01.26 |
81.60 | G | 0.80% | -4.28% | -4.06% | 0.68% | |
|
0.375 Kt Aargau 31 17:00:00 / 12.01.26 |
99.50 | G | -1.24% | -0.60% | 1.02% | 0.00% | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 12.01.26 |
99.65 | G | -0.05% | -0.60% | 0.81% | 0.10% | |
|
0.4 Kt Ge 36 17:00:00 / 12.01.26 |
95.75 | G | 0.26% | -1.59% | 0.68% | 0.05% | |
|
0.4 Kt TI 44 Bds 17:00:00 / 12.01.26 |
87.20 | G | 0.75% | -3.22% | -0.97% | 1.16% | |
|
0.5 BS 35 17:00:00 / 12.01.26 |
97.40 | G | 0.05% | -2.21% | 0.36% | 0.36% | |
|
0.5 Kt BaseSt 34 -S 17:00:00 / 12.01.26 |
98.60 | G | -0.10% | -1.20% | 0.97% | 0.36% | |
|
0.5 Kt Be 37 Obl 17:00:00 / 12.01.26 |
95.35 | G | 0.26% | -1.90% | 0.00% | 0.42% | |
|
0.5 Kt Ge 30 17:00:00 / 12.01.26 |
100.10 | G | 0.15% | -0.60% | 1.06% | 0.15% | |
|
0.5 Kt Ge 31 -S 17:00:00 / 12.01.26 |
99.80 | G | -0.10% | -0.80% | 1.22% | 0.50% | |
|
0.5 Kt Ge 56 17:00:00 / 12.01.26 |
83.50 | G | 0.36% | -4.68% | -4.57% | 2.02% |



















