Progressive lieferte in den vergangenen zehn Jahren das 1,5-Fache der Rendite des Nasdaq 100 – und das aus einer der langweiligsten Branchen der Welt. Während alle auf Big Tech starrten, lief die Show woanders.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 02.02.2026 - 12:35:12
- Zinssatz0.2640%
- -1.86%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.125 Kt LU 29 Obl 05:55:03 / 03.02.26 |
99.80 | G | 0.00% | 0.00 | 20.06.29 | 3.37 | 0.18% | - | |
|
0.15 Kt Jura 30 Obl 08:41:19 / 03.02.26 |
99.20 | G | 0.00% | 0.00 | 22.05.30 | 4.28 | 0.34% | - | |
|
0.2 Kt Be 36 Obl 10:35:07 / 03.02.26 |
93.20 | G | -0.75% | -0.70 | 26.11.36 | 10.69 | 0.79% | - | |
|
0.2 Kt Ge 35 Obl 10:35:03 / 03.02.26 |
94.40 | G | -0.11% | -0.10 | 28.09.35 | 9.55 | 0.79% | - | |
|
0.2 Kt SG 41 Obl 10:24:14 / 03.02.26 |
87.65 | G | -0.57% | -0.50 | 28.11.41 | 15.56 | 1.01% | - | |
|
0.2 Kt Solothurn 28 05:55:03 / 03.02.26 |
100.00 | G | 0.00% | 0.00 | 15.12.28 | 2.86 | 0.20% | - | |
|
0.25 CtTicino 28 -S 10:28:07 / 03.02.26 |
99.90 | G | -0.05% | -0.05 | 08.05.28 | 2.25 | 0.27% | - | |
|
0.25 Geneve 28 Obl 10:52:23 / 03.02.26 |
100.10 | G | -0.05% | -0.05 | 15.02.28 | 2.02 | 0.18% | - | |
|
0.25 Kt Aargau 29 10:19:50 / 03.02.26 |
99.70 | G | 0.00% | 0.00 | 11.12.29 | 3.84 | 0.33% | - | |
|
0.25 Kt Ge 27-S 08:41:20 / 03.02.26 |
100.15 | G | 0.00% | 0.00 | 29.11.27 | 1.81 | 0.17% | - | |
|
0.25 Kt Ge 40 Obl 10:52:27 / 03.02.26 |
90.30 | G | -0.17% | -0.15 | 15.06.40 | 14.08 | 0.97% | - | |
|
0.25 Kt Graubuen 27 10:35:11 / 03.02.26 |
100.15 | G | -0.05% | -0.05 | 26.11.27 | 1.81 | 0.14% | - | |
|
0.25 Kt ZH Obl 10:52:34 / 03.02.26 |
91.20 | G | -0.82% | -0.75 | 12.07.39 | 13.20 | 0.89% | - | |
|
0.3 CtGeneve 26 Obl 09:33:03 / 03.02.26 |
100.17 | G | -0.01% | -0.01 | 27.11.26 | 0.81 | 0.08% | - | |
|
0.3 Kt Ge 39 10:54:16 / 03.02.26 |
90.85 | G | -1.03% | -0.95 | 28.11.39 | 13.53 | 0.94% | - | |
|
0.3 Kt NE 39 10:52:34 / 03.02.26 |
90.95 | G | -0.16% | -0.15 | 19.07.39 | 13.17 | 1.01% | - | |
|
0.35 Kt Be 34 -S 10:10:09 / 03.02.26 |
97.35 | G | -0.31% | -0.30 | 08.05.34 | 8.13 | 0.64% | - | |
|
0.35 Kt NE 50 Obl 10:52:32 / 03.02.26 |
82.65 | G | -0.30% | -0.25 | 14.07.50 | 23.29 | 1.16% | - | |
|
0.375 Kt Aargau 31 08:41:18 / 03.02.26 |
99.70 | G | -0.05% | -0.05 | 17.02.31 | 4.98 | 0.43% | - | |
|
0.375 Kt Ge 30 Obl 10:10:08 / 03.02.26 |
99.90 | G | -0.05% | -0.05 | 27.02.30 | 4.02 | 0.39% | - | |
|
0.4 Kt Ge 36 10:34:54 / 03.02.26 |
96.05 | G | -0.41% | -0.40 | 28.04.36 | 10.01 | 0.76% | - | |
|
0.4 Kt TI 44 Bds 10:52:29 / 03.02.26 |
87.45 | G | -0.23% | -0.20 | 27.06.44 | 17.67 | 1.15% | - | |
|
0.5 Kt BaseSt 34 -S 10:34:58 / 03.02.26 |
99.00 | G | -0.10% | -0.10 | 22.02.34 | 7.87 | 0.61% | - | |
|
0.5 Kt Be 37 Obl 10:35:14 / 03.02.26 |
96.15 | G | -0.10% | -0.10 | 28.09.37 | 11.32 | 0.84% | - | |
|
0.5 Kt Ge 30 10:35:04 / 03.02.26 |
100.30 | G | -0.05% | -0.05 | 27.11.30 | 4.76 | 0.43% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.2 Kt Ge 35 Obl 10:35:03 / 03.02.26 |
94.40 | G | 0.53% | -1.25% | -0.32% | 0.69% | |
|
0.2 Kt SG 41 Obl 10:24:14 / 03.02.26 |
87.65 | G | 1.38% | -2.27% | -2.81% | 1.10% | |
|
0.2 Kt Solothurn 28 05:55:03 / 03.02.26 |
100.00 | G | 0.35% | -0.15% | 0.81% | 0.40% | |
|
0.25 CtTicino 28 -S 10:28:07 / 03.02.26 |
99.90 | G | 0.15% | -0.15% | 0.55% | 0.15% | |
|
0.25 Geneve 28 Obl 10:52:23 / 03.02.26 |
100.10 | G | 0.15% | -0.15% | 0.60% | 0.20% | |
|
0.25 Kt Aargau 29 10:19:50 / 03.02.26 |
99.70 | G | 0.15% | -0.55% | 0.61% | 0.80% | |
|
0.25 Kt Ge 27-S 08:41:20 / 03.02.26 |
100.15 | G | 0.10% | -0.15% | 0.30% | 0.05% | |
|
0.25 Kt Ge 40 Obl 10:52:27 / 03.02.26 |
90.30 | G | 0.89% | -1.90% | -1.42% | 1.12% | |
|
0.25 Kt Graubuen 27 10:35:11 / 03.02.26 |
100.15 | G | 0.10% | -0.30% | 0.55% | 0.10% | |
|
0.25 Kt ZH Obl 10:52:34 / 03.02.26 |
91.20 | G | 1.21% | -1.50% | -1.29% | 0.55% | |
|
0.3 CtGeneve 26 Obl 09:33:03 / 03.02.26 |
100.17 | G | 0.02% | -0.06% | 0.33% | 0.12% | |
|
0.3 Kt Ge 39 10:54:16 / 03.02.26 |
90.85 | G | 1.16% | -1.29% | -1.50% | 1.44% | |
|
0.3 Kt NE 39 10:52:34 / 03.02.26 |
90.95 | G | 1.11% | -1.88% | -2.20% | 1.28% | |
|
0.35 Kt Be 34 -S 10:10:09 / 03.02.26 |
97.35 | G | 0.62% | -0.96% | -0.71% | 0.57% | |
|
0.35 Kt NE 50 Obl 10:52:32 / 03.02.26 |
82.65 | G | 1.66% | -3.04% | -5.69% | 1.97% | |
|
0.375 Kt Aargau 31 08:41:18 / 03.02.26 |
99.70 | G | 0.10% | -0.99% | 0.40% | 0.20% | |
|
0.375 Kt Ge 30 Obl 10:10:08 / 03.02.26 |
99.90 | G | 0.35% | -0.55% | 0.50% | 0.35% | |
|
0.4 Kt Ge 36 10:34:54 / 03.02.26 |
96.05 | G | 0.89% | -2.34% | 0.16% | 0.31% | |
|
0.4 Kt TI 44 Bds 10:52:29 / 03.02.26 |
87.45 | G | 1.21% | -3.04% | -3.47% | 1.45% | |
|
0.5 BS 35 10:37:53 / 03.02.26 |
98.45 | 1.34% | -0.55% | 0.20% | 1.60% | ||
|
0.5 Kt BaseSt 34 -S 10:34:58 / 03.02.26 |
99.00 | G | 0.66% | -0.80% | -1.45% | 0.76% | |
|
0.5 Kt Be 37 Obl 10:35:14 / 03.02.26 |
96.15 | G | 1.05% | -1.18% | -0.93% | 1.26% | |
|
0.5 Kt Ge 30 10:35:04 / 03.02.26 |
100.30 | G | 0.25% | -0.55% | 0.50% | 0.35% | |
|
0.5 Kt Ge 31 -S 10:10:14 / 03.02.26 |
99.90 | G | 0.80% | -0.10% | 0.90% | 0.95% | |
|
0.5 Kt Ge 56 10:52:31 / 03.02.26 |
83.65 | G | 1.02% | -4.00% | -6.61% | 2.20% |


















