Die relative Attraktivität der Region Asien-Pazifik ist nicht ausschliesslich auf Japan zurückzuführen. Softwarewerte andererseits sind teils schon in Abwärtstrends übergegangen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.11.2025 - 12:13:24
- Zinssatz0.1830%
- -7.58%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.125 BL 26 17:00:00 / 17.11.25 |
100.00 | G | 0.00% | 0.00 | 26.02.26 | 0.27 | 0.12% | - | |
|
0.125 Kt Ge 32 17:00:00 / 17.11.25 |
97.70 | G | 0.00% | 0.00 | 28.05.32 | 6.50 | 0.48% | - | |
|
0.125 Kt LU 29 Obl 17:00:00 / 17.11.25 |
99.70 | G | -0.05% | -0.05 | 20.06.29 | 3.58 | 0.21% | - | |
|
0.15 Kt Jura 30 Obl 17:00:00 / 17.11.25 |
99.25 | G | -0.05% | -0.05 | 22.05.30 | 4.49 | 0.32% | - | |
|
0.2 Kt Be 36 Obl 17:00:00 / 17.11.25 |
94.55 | G | 0.00% | 0.00 | 26.11.36 | 10.88 | 0.72% | - | |
|
0.2 Kt Ge 35 Obl 17:00:00 / 17.11.25 |
95.05 | G | -0.05% | -0.05 | 28.09.35 | 9.77 | 0.72% | - | |
|
0.2 Kt SG 41 Obl 17:00:00 / 17.11.25 |
89.55 | G | 0.96% | 0.85 | 28.11.41 | 15.74 | 0.90% | - | |
|
0.2 Kt Solothurn 28 17:00:00 / 17.11.25 |
100.00 | G | -0.05% | -0.05 | 15.12.28 | 3.06 | 0.20% | - | |
|
0.25 CtTicino 28 -S 17:00:00 / 17.11.25 |
100.00 | G | -0.05% | -0.05 | 08.05.28 | 2.46 | 0.25% | - | |
|
0.25 Geneve 28 Obl 17:00:00 / 17.11.25 |
100.20 | G | -0.05% | -0.05 | 15.02.28 | 2.23 | 0.16% | - | |
|
0.25 Kt Aargau 29 17:00:00 / 17.11.25 |
99.95 | G | -0.05% | -0.05 | 11.12.29 | 4.04 | 0.26% | - | |
|
0.25 Kt Ge 27-S 17:00:00 / 17.11.25 |
100.20 | G | -0.05% | -0.05 | 29.11.27 | 2.02 | 0.15% | - | |
|
0.25 Kt Ge 40 Obl 17:00:00 / 17.11.25 |
91.55 | G | 0.00% | 0.00 | 15.06.40 | 14.30 | 0.87% | - | |
|
0.25 Kt Graubuen 27 17:00:00 / 17.11.25 |
100.25 | G | 0.00% | 0.00 | 26.11.27 | 2.01 | 0.13% | - | |
|
0.25 Kt ZH Obl 17:00:00 / 17.11.25 |
92.75 | G | 0.11% | 0.10 | 12.07.39 | 13.41 | 0.81% | - | |
|
0.3 CtGeneve 26 Obl 17:00:00 / 17.11.25 |
100.22 | G | 0.00% | 0.00 | 27.11.26 | 1.02 | 0.08% | - | |
|
0.3 Kt Ge 39 17:00:00 / 17.11.25 |
92.35 | G | 0.11% | 0.10 | 28.11.39 | 13.70 | 0.88% | - | |
|
0.3 Kt NE 39 17:00:00 / 17.11.25 |
92.30 | G | -0.05% | -0.05 | 19.07.39 | 13.38 | 0.90% | - | |
|
0.35 Kt Be 34 -S 17:00:00 / 17.11.25 |
98.15 | G | 0.00% | 0.00 | 08.05.34 | 8.34 | 0.57% | - | |
|
0.35 Kt NE 50 Obl 17:00:00 / 17.11.25 |
84.50 | G | 0.12% | 0.10 | 14.07.50 | 23.51 | 1.07% | - | |
|
0.375 Kt Aargau 31 17:00:00 / 17.11.25 |
100.75 | G | 0.00% | 0.00 | 17.02.31 | 5.19 | 0.23% | - | |
|
0.4 Kt TI 44 Bds 17:00:00 / 17.11.25 |
89.55 | G | 0.06% | 0.05 | 27.06.44 | 17.89 | 1.02% | - | |
|
0.5 BS 35 17:00:00 / 17.11.25 |
98.70 | G | -0.05% | -0.05 | 23.02.35 | 9.04 | 0.65% | - | |
|
0.5 Kt BaseSt 34 -S 17:00:00 / 17.11.25 |
99.50 | G | -0.05% | -0.05 | 22.02.34 | 8.08 | 0.56% | - | |
|
0.5 Kt Be 37 Obl 17:00:00 / 17.11.25 |
97.00 | G | 0.00% | 0.00 | 28.09.37 | 11.53 | 0.77% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.2 Kt Be 36 Obl 17:00:00 / 17.11.25 |
94.55 | G | -0.11% | 0.59% | 1.78% | -0.21% | |
|
0.2 Kt Ge 35 Obl 17:00:00 / 17.11.25 |
95.05 | G | -0.47% | 0.79% | 0.90% | 0.47% | |
|
0.2 Kt SG 41 Obl 17:00:00 / 17.11.25 |
89.55 | G | -0.84% | 0.74% | -2.21% | -2.78% | |
|
0.2 Kt Solothurn 28 17:00:00 / 17.11.25 |
100.00 | G | 0.00% | 0.30% | 1.52% | 0.65% | |
|
0.25 CtTicino 28 -S 17:00:00 / 17.11.25 |
100.00 | G | 0.00% | 0.05% | 1.16% | 0.55% | |
|
0.25 Geneve 28 Obl 17:00:00 / 17.11.25 |
100.20 | G | -0.05% | 0.00% | 1.26% | 0.55% | |
|
0.25 Kt Aargau 29 17:00:00 / 17.11.25 |
99.95 | G | -0.05% | 0.55% | 1.52% | 1.61% | |
|
0.25 Kt Ge 27-S 17:00:00 / 17.11.25 |
100.20 | G | 0.05% | 0.30% | 1.16% | 0.70% | |
|
0.25 Kt Ge 40 Obl 17:00:00 / 17.11.25 |
91.55 | G | -0.27% | 1.67% | 0.16% | -0.49% | |
|
0.25 Kt Graubuen 27 17:00:00 / 17.11.25 |
100.25 | G | 0.05% | 0.10% | 1.01% | 0.45% | |
|
0.25 Kt ZH Obl 17:00:00 / 17.11.25 |
92.75 | G | -0.32% | 0.98% | 0.11% | -0.96% | |
|
0.3 CtGeneve 26 Obl 17:00:00 / 17.11.25 |
100.22 | G | -0.01% | -0.01% | 0.61% | 0.31% | |
|
0.3 Kt Ge 39 17:00:00 / 17.11.25 |
92.35 | G | -0.75% | 0.65% | 0.16% | 0.27% | |
|
0.3 Kt NE 39 17:00:00 / 17.11.25 |
92.30 | G | 0.54% | 1.54% | -0.16% | -0.64% | |
|
0.35 Kt Be 34 -S 17:00:00 / 17.11.25 |
98.15 | G | -0.30% | -0.46% | 0.72% | 0.46% | |
|
0.35 Kt NE 50 Obl 17:00:00 / 17.11.25 |
84.50 | G | -0.71% | 1.26% | 0.00% | -5.06% | |
|
0.375 Kt Aargau 31 17:00:00 / 17.11.25 |
100.75 | G | 0.60% | 1.00% | 2.08% | 1.15% | |
|
0.375 Kt Ge 30 Obl 10:54:53 / 17.11.25 |
100.30 | 0.10% | 0.40% | 1.52% | 0.65% | ||
|
0.4 Kt Ge 36 14:10:21 / 17.11.25 |
97.55 | -0.05% | 2.61% | 2.51% | 1.55% | ||
|
0.4 Kt TI 44 Bds 17:00:00 / 17.11.25 |
89.55 | G | -0.44% | 0.85% | -1.10% | -2.18% | |
|
0.5 BS 35 17:00:00 / 17.11.25 |
98.70 | G | -0.05% | 0.51% | 0.87% | 1.01% | |
|
0.5 Kt BaseSt 34 -S 17:00:00 / 17.11.25 |
99.50 | G | -0.20% | 0.66% | -0.10% | 0.15% | |
|
0.5 Kt Be 37 Obl 17:00:00 / 17.11.25 |
97.00 | G | -0.05% | 1.25% | 0.73% | 0.87% | |
|
0.5 Kt Ge 30 17:00:00 / 17.11.25 |
100.70 | G | 0.05% | 0.50% | 1.56% | -0.10% | |
|
0.5 Kt Ge 31 -S 17:00:00 / 17.11.25 |
100.25 | G | -0.30% | 0.45% | 1.42% | 0.25% |























