Eine globale Schuldenkrise könnte schneller eintreten, als vielen lieb ist. Schutz bieten Sachwerte, bei denen womöglich bereits ein Melt-up-Boom eingesetzt hat.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.01.2026 - 12:29:14
- Zinssatz0.3240%
- 5.19%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.2 Kt Ge 35 Obl 17:00:00 / 09.01.26 |
93.70 | G | 0.00% | 0.00 | 28.09.35 | 9.62 | 0.88% | - | |
|
0.2 Kt SG 41 Obl 17:00:00 / 09.01.26 |
86.80 | G | 0.23% | 0.20 | 28.11.41 | 15.61 | 1.11% | - | |
|
0.2 Kt Solothurn 28 17:00:00 / 09.01.26 |
99.65 | G | 0.00% | 0.00 | 15.12.28 | 2.92 | 0.32% | - | |
|
0.25 CtTicino 28 -S 17:00:00 / 09.01.26 |
99.80 | G | 0.00% | 0.00 | 08.05.28 | 2.31 | 0.34% | - | |
|
0.25 Geneve 28 Obl 17:00:00 / 09.01.26 |
100.00 | G | 0.00% | 0.00 | 15.02.28 | 2.08 | 0.25% | - | |
|
0.25 Kt Aargau 29 17:00:00 / 09.01.26 |
99.50 | G | -0.05% | -0.05 | 11.12.29 | 3.90 | 0.38% | - | |
|
0.25 Kt Ge 27-S 17:00:00 / 09.01.26 |
100.05 | G | -0.05% | -0.05 | 29.11.27 | 1.88 | 0.22% | - | |
|
0.25 Kt Ge 40 Obl 17:00:00 / 09.01.26 |
89.30 | G | -0.06% | -0.05 | 15.06.40 | 14.14 | 1.05% | - | |
|
0.25 Kt Graubuen 27 17:00:00 / 09.01.26 |
100.05 | G | -0.05% | -0.05 | 26.11.27 | 1.87 | 0.22% | - | |
|
0.25 Kt ZH Obl 17:00:00 / 09.01.26 |
90.60 | G | 0.00% | 0.00 | 12.07.39 | 13.26 | 1.00% | - | |
|
0.3 CtGeneve 26 Obl 17:00:00 / 09.01.26 |
100.16 | G | -0.01% | -0.01 | 27.11.26 | 0.87 | 0.12% | - | |
|
0.3 Kt Ge 39 17:00:00 / 09.01.26 |
90.55 | G | -0.17% | -0.15 | 28.11.39 | 13.59 | 1.03% | - | |
|
0.3 Kt NE 39 17:00:00 / 09.01.26 |
89.85 | G | 0.00% | 0.00 | 19.07.39 | 13.23 | 1.11% | - | |
|
0.35 Kt Be 34 -S 17:00:00 / 09.01.26 |
97.00 | G | 0.00% | 0.00 | 08.05.34 | 8.19 | 0.72% | - | |
|
0.35 Kt NE 50 Obl 17:00:00 / 09.01.26 |
80.85 | G | -0.06% | -0.05 | 14.07.50 | 23.33 | 1.26% | - | |
|
0.375 Kt Aargau 31 17:00:00 / 09.01.26 |
99.55 | G | 0.00% | 0.00 | 17.02.31 | 5.04 | 0.46% | - | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 09.01.26 |
99.60 | G | 0.00% | 0.00 | 27.02.30 | 4.08 | 0.47% | - | |
|
0.4 Kt Ge 36 17:00:00 / 09.01.26 |
95.30 | G | 0.00% | 0.00 | 28.04.36 | 10.07 | 0.88% | - | |
|
0.4 Kt TI 44 Bds 17:00:00 / 09.01.26 |
86.45 | G | 0.17% | 0.15 | 27.06.44 | 17.72 | 1.22% | - | |
|
0.5 BS 35 17:00:00 / 09.01.26 |
97.10 | G | -0.05% | -0.05 | 23.02.35 | 8.89 | 0.83% | - | |
|
0.5 Kt BaseSt 34 -S 17:00:00 / 09.01.26 |
98.30 | G | -0.05% | -0.05 | 22.02.34 | 7.93 | 0.72% | - | |
|
0.5 Kt Be 37 Obl 17:00:00 / 09.01.26 |
95.00 | G | -0.05% | -0.05 | 28.09.37 | 11.37 | 0.95% | - | |
|
0.5 Kt Ge 30 17:00:00 / 09.01.26 |
100.00 | G | 0.00% | 0.00 | 27.11.30 | 4.82 | 0.50% | - | |
|
0.5 Kt Ge 31 -S 14:58:35 / 09.01.26 |
100.00 | 0.35% | 0.35 | 28.11.31 | 5.80 | 0.50% | - | ||
|
0.5 Kt Ge 56 17:00:00 / 09.01.26 |
82.30 | G | -0.12% | -0.10 | 31.10.56 | 28.30 | 1.19% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.2 Kt Ge 35 Obl 17:00:00 / 09.01.26 |
93.70 | G | -0.11% | -1.94% | -0.37% | -0.05% | |
|
0.2 Kt SG 41 Obl 17:00:00 / 09.01.26 |
86.80 | G | -0.92% | -3.13% | -3.46% | 0.12% | |
|
0.2 Kt Solothurn 28 17:00:00 / 09.01.26 |
99.65 | G | 0.00% | 0.00% | 0.71% | 0.05% | |
|
0.25 CtTicino 28 -S 17:00:00 / 09.01.26 |
99.80 | G | 0.05% | -0.25% | 0.55% | 0.05% | |
|
0.25 Geneve 28 Obl 17:00:00 / 09.01.26 |
100.00 | G | 0.00% | -0.25% | 0.55% | 0.05% | |
|
0.25 Kt Aargau 29 17:00:00 / 09.01.26 |
99.50 | G | 0.15% | -0.65% | 0.76% | 0.05% | |
|
0.25 Kt Ge 27-S 17:00:00 / 09.01.26 |
100.05 | G | 0.00% | -0.10% | 0.15% | 0.10% | |
|
0.25 Kt Ge 40 Obl 17:00:00 / 09.01.26 |
89.30 | G | -0.17% | -2.88% | -1.00% | 0.00% | |
|
0.25 Kt Graubuen 27 17:00:00 / 09.01.26 |
100.05 | G | 0.05% | -0.10% | -0.30% | 0.00% | |
|
0.25 Kt ZH Obl 17:00:00 / 09.01.26 |
90.60 | G | -0.22% | -2.74% | 0.11% | -0.06% | |
|
0.3 CtGeneve 26 Obl 17:00:00 / 09.01.26 |
100.16 | G | 0.00% | -0.05% | 0.32% | 0.01% | |
|
0.3 Kt Ge 39 17:00:00 / 09.01.26 |
90.55 | G | 0.11% | -2.42% | -1.57% | 0.11% | |
|
0.3 Kt NE 39 17:00:00 / 09.01.26 |
89.85 | G | -0.66% | -2.39% | -2.07% | 0.06% | |
|
0.35 Kt Be 34 -S 17:00:00 / 09.01.26 |
97.00 | G | 0.10% | -0.61% | 0.67% | 0.21% | |
|
0.35 Kt NE 50 Obl 17:00:00 / 09.01.26 |
80.85 | G | -0.19% | -5.16% | -5.82% | -0.25% | |
|
0.375 Kt Aargau 31 17:00:00 / 09.01.26 |
99.55 | G | -1.19% | -0.55% | 0.61% | 0.05% | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 09.01.26 |
99.60 | G | -0.10% | -0.65% | 0.40% | 0.05% | |
|
0.4 Kt Ge 36 17:00:00 / 09.01.26 |
95.30 | G | -0.26% | -2.11% | -0.42% | 0.05% | |
|
0.4 Kt TI 44 Bds 17:00:00 / 09.01.26 |
86.45 | G | -0.35% | -4.27% | -2.82% | 0.29% | |
|
0.5 BS 35 17:00:00 / 09.01.26 |
97.10 | G | -0.21% | -1.77% | -0.46% | 0.05% | |
|
0.5 Kt BaseSt 34 -S 17:00:00 / 09.01.26 |
98.30 | G | 0.10% | -1.15% | 0.20% | 0.05% | |
|
0.5 Kt Be 37 Obl 17:00:00 / 09.01.26 |
95.00 | G | -0.05% | -2.26% | -0.94% | 0.05% | |
|
0.5 Kt Ge 30 17:00:00 / 09.01.26 |
100.00 | G | 0.10% | -0.70% | 1.20% | 0.05% | |
|
0.5 Kt Ge 31 -S 14:58:35 / 09.01.26 |
100.00 | 0.10% | -0.94% | 0.61% | 0.30% | ||
|
0.5 Kt Ge 56 17:00:00 / 09.01.26 |
82.30 | G | -1.14% | -6.04% | 0.00% | 0.55% |


















