Im Gegensatz zur weit verbreiteten Auffassung wird der Aufwärtstrend nicht nur von Profiteuren der künstlichen Intelligenz getragen. Neben dem Technologiesektor überzeugen vor allem Finanz- und Industriewerte, was für einen gesunden Bullenmarkt spricht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 20.08.2026 - 13:57:00
- Zinssatz0.4680%
- -0.43%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.2 Kt Solothurn 28 17:00:00 / 20.08.26 |
99.45 | G | 0.00% | 0.00 | 15.12.28 | 2.30 | 0.44% | - | |
|
0.25 CtTicino 28 -S 17:00:00 / 20.08.26 |
99.60 | G | 0.00% | 0.00 | 08.05.28 | 1.70 | 0.49% | - | |
|
0.25 Geneve 28 Obl 17:00:00 / 20.08.26 |
99.80 | G | 0.00% | 0.00 | 15.02.28 | 1.47 | 0.39% | - | |
|
0.25 Kt Aargau 29 17:00:00 / 20.08.26 |
99.10 | G | 0.00% | 0.00 | 11.12.29 | 3.28 | 0.53% | - | |
|
0.25 Kt Ge 27-S 17:00:00 / 20.08.26 |
99.96 | G | 0.00% | 0.00 | 29.11.27 | 1.26 | 0.28% | - | |
|
0.25 Kt Ge 40 Obl 17:00:00 / 20.08.26 |
89.75 | G | 0.00% | 0.00 | 15.06.40 | 13.56 | 1.05% | - | |
|
0.25 Kt Graubuen 27 17:00:00 / 20.08.26 |
99.93 | G | 0.00% | 0.00 | 26.11.27 | 1.25 | 0.31% | - | |
|
0.25 Kt ZH Obl 17:00:00 / 20.08.26 |
91.25 | G | 0.00% | 0.00 | 12.07.39 | 12.68 | 0.98% | - | |
|
0.3 CtGeneve 26 Obl 17:00:00 / 20.08.26 |
100.04 | G | 0.00% | 0.00 | 27.11.26 | 0.26 | 0.14% | - | |
|
0.3 Kt Ge 39 17:00:00 / 20.08.26 |
91.00 | G | 0.00% | 0.00 | 28.11.39 | 12.97 | 1.03% | - | |
|
0.3 Kt NE 39 17:00:00 / 20.08.26 |
91.35 | G | 0.00% | 0.00 | 19.07.39 | 12.66 | 1.02% | - | |
|
0.35 Kt Be 34 -S 17:00:00 / 20.08.26 |
97.00 | G | 0.00% | 0.00 | 08.05.34 | 7.60 | 0.75% | - | |
|
0.35 Kt NE 50 Obl 17:00:00 / 20.08.26 |
83.05 | G | 0.00% | 0.00 | 14.07.50 | 22.83 | 1.17% | - | |
|
0.375 Kt Aargau 31 17:00:00 / 20.08.26 |
99.00 | G | 0.00% | 0.00 | 17.02.31 | 4.44 | 0.60% | - | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 20.08.26 |
99.25 | G | 0.00% | 0.00 | 27.02.30 | 3.48 | 0.59% | - | |
|
0.4 Kt Ge 36 17:00:00 / 20.08.26 |
95.35 | G | 0.00% | 0.00 | 28.04.36 | 9.49 | 0.90% | - | |
|
0.4 Kt TI 44 Bds 17:00:00 / 20.08.26 |
86.55 | G | 0.00% | 0.00 | 27.06.44 | 17.18 | 1.25% | - | |
|
0.5 BS 35 17:00:00 / 20.08.26 |
97.55 | G | 0.00% | 0.00 | 23.02.35 | 8.31 | 0.80% | - | |
|
0.5 Kt BaseSt 34 -S 17:00:00 / 20.08.26 |
98.25 | G | 0.00% | 0.00 | 22.02.34 | 7.35 | 0.74% | - | |
|
0.5 Kt Be 37 Obl 17:00:00 / 20.08.26 |
95.20 | G | 0.00% | 0.00 | 28.09.37 | 10.76 | 0.96% | - | |
|
0.5 Kt Ge 30 17:00:00 / 20.08.26 |
99.80 | G | 0.00% | 0.00 | 27.11.30 | 4.21 | 0.55% | - | |
|
0.5 Kt Ge 31 -S 17:00:00 / 20.08.26 |
99.30 | G | 0.00% | 0.00 | 28.11.31 | 5.18 | 0.64% | - | |
|
0.5 Kt Ge 56 17:00:00 / 20.08.26 |
82.80 | G | 0.00% | 0.00 | 31.10.56 | 27.68 | 1.18% | - | |
|
0.5 Kt SO 30 17:00:00 / 20.08.26 |
99.75 | G | 0.00% | 0.00 | 16.10.30 | 4.09 | 0.56% | - | |
|
0.55 KT BS 29 Bd 17:00:00 / 20.08.26 |
100.05 | G | 0.00% | 0.00 | 13.12.29 | 3.27 | 0.53% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.2 Kt Solothurn 28 17:00:00 / 20.08.26 |
99.45 | G | 0.05% | 0.05% | -0.30% | 0.10% | |
|
0.25 CtTicino 28 -S 17:00:00 / 20.08.26 |
99.60 | G | 0.00% | 0.05% | -0.40% | 0.10% | |
|
0.25 Geneve 28 Obl 17:00:00 / 20.08.26 |
99.80 | G | -0.05% | 0.05% | -0.40% | -0.25% | |
|
0.25 Kt Aargau 29 17:00:00 / 20.08.26 |
99.10 | G | 0.51% | -0.40% | -1.20% | -0.40% | |
|
0.25 Kt Ge 27-S 17:00:00 / 20.08.26 |
99.96 | G | 0.06% | 0.10% | -0.19% | 0.01% | |
|
0.25 Kt Ge 40 Obl 17:00:00 / 20.08.26 |
89.75 | G | 0.34% | 0.34% | -0.50% | 0.50% | |
|
0.25 Kt Graubuen 27 17:00:00 / 20.08.26 |
99.93 | G | 0.17% | 0.07% | -0.22% | 0.14% | |
|
0.25 Kt ZH Obl 17:00:00 / 20.08.26 |
91.25 | G | 0.27% | 0.27% | -0.44% | 2.37% | |
|
0.3 CtGeneve 26 Obl 17:00:00 / 20.08.26 |
100.04 | G | 0.00% | -0.02% | -0.18% | -0.10% | |
|
0.3 Kt Ge 39 17:00:00 / 20.08.26 |
91.00 | G | 0.05% | -0.05% | -0.60% | 3.15% | |
|
0.3 Kt NE 39 17:00:00 / 20.08.26 |
91.35 | G | -0.22% | 0.00% | 0.61% | 2.90% | |
|
0.35 Kt Be 34 -S 17:00:00 / 20.08.26 |
97.00 | G | -0.31% | -0.15% | -1.07% | 0.21% | |
|
0.35 Kt NE 50 Obl 17:00:00 / 20.08.26 |
83.05 | G | -1.37% | 0.42% | 0.00% | 2.47% | |
|
0.375 Kt Aargau 31 17:00:00 / 20.08.26 |
99.00 | G | -0.40% | -0.05% | -0.70% | -0.10% | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 20.08.26 |
99.25 | G | -0.05% | -0.20% | -0.65% | 1.31% | |
|
0.4 Kt Ge 36 17:00:00 / 20.08.26 |
95.35 | G | 0.10% | 0.05% | -0.37% | 0.31% | |
|
0.4 Kt TI 44 Bds 17:00:00 / 20.08.26 |
86.55 | G | -0.12% | 0.06% | -2.26% | 0.41% | |
|
0.5 BS 35 17:00:00 / 20.08.26 |
97.55 | G | 0.93% | -0.21% | -0.61% | 0.15% | |
|
0.5 Kt BaseSt 34 -S 17:00:00 / 20.08.26 |
98.25 | G | 0.05% | -0.15% | -0.56% | 0.00% | |
|
0.5 Kt Be 37 Obl 17:00:00 / 20.08.26 |
95.20 | G | -0.52% | -0.16% | -0.57% | 0.79% | |
|
0.5 Kt Ge 30 17:00:00 / 20.08.26 |
99.80 | G | 0.20% | 0.10% | -0.40% | -0.15% | |
|
0.5 Kt Ge 31 -S 17:00:00 / 20.08.26 |
99.30 | G | 0.25% | -0.15% | -0.50% | 0.15% | |
|
0.5 Kt Ge 56 17:00:00 / 20.08.26 |
82.80 | G | -1.66% | 0.61% | -2.30% | 1.16% | |
|
0.5 Kt SO 30 17:00:00 / 20.08.26 |
99.75 | G | -0.20% | 0.10% | -0.60% | -0.15% | |
|
0.55 KT BS 29 Bd 17:00:00 / 20.08.26 |
100.05 | G | 0.45% | -0.10% | -0.99% | 0.10% |
















