Die globale Marktbreite ist weiterhin befriedigend. Damit liegen die Voraussetzungen für eine Trendwende nicht vor. Besonders vielversprechend sind Halbleiterwerte, die eben eine mehrmonatige Konsolidierung beendet haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.04.2026 - 14:00:52
- Zinssatz0.4460%
- 0.45%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.15 Kt Jura 30 Obl 17:00:00 / 30.04.26 |
98.45 | G | 0.10% | 0.10 | 22.05.30 | 4.03 | 0.56% | - | |
|
0.2 Kt Be 36 Obl 17:00:00 / 30.04.26 |
93.75 | G | 0.11% | 0.10 | 26.11.36 | 10.45 | 0.83% | - | |
|
0.2 Kt Ge 35 Obl 17:00:00 / 30.04.26 |
94.30 | G | 0.16% | 0.15 | 28.09.35 | 9.31 | 0.85% | - | |
|
0.2 Kt SG 41 Obl 17:00:00 / 30.04.26 |
88.00 | G | 0.23% | 0.20 | 28.11.41 | 15.31 | 1.05% | - | |
|
0.2 Kt Solothurn 28 17:00:00 / 30.04.26 |
99.30 | G | 0.05% | 0.05 | 15.12.28 | 2.61 | 0.49% | - | |
|
0.25 CtTicino 28 -S 17:00:00 / 30.04.26 |
99.45 | G | 0.05% | 0.05 | 08.05.28 | 2.00 | 0.55% | - | |
|
0.25 Geneve 28 Obl 17:00:00 / 30.04.26 |
99.65 | G | 0.05% | 0.05 | 15.02.28 | 1.78 | 0.48% | - | |
|
0.25 Kt Aargau 29 17:00:00 / 30.04.26 |
99.05 | G | 0.10% | 0.10 | 11.12.29 | 3.59 | 0.55% | - | |
|
0.25 Kt Ge 27-S 17:00:00 / 30.04.26 |
99.75 | G | 0.05% | 0.05 | 29.11.27 | 1.57 | 0.44% | - | |
|
0.25 Kt Ge 40 Obl 17:00:00 / 30.04.26 |
90.30 | G | 0.44% | 0.40 | 15.06.40 | 13.84 | 1.02% | - | |
|
0.25 Kt Graubuen 27 17:00:00 / 30.04.26 |
99.75 | G | 0.00% | 0.00 | 26.11.27 | 1.56 | 0.41% | - | |
|
0.25 Kt ZH Obl 17:00:00 / 30.04.26 |
91.90 | G | 0.33% | 0.30 | 12.07.39 | 12.95 | 0.93% | - | |
|
0.3 CtGeneve 26 Obl 17:00:00 / 30.04.26 |
100.05 | G | 0.01% | 0.01 | 27.11.26 | 0.56 | 0.23% | - | |
|
0.3 Kt NE 39 17:00:00 / 30.04.26 |
91.30 | G | -0.27% | -0.25 | 19.07.39 | 12.92 | 0.99% | - | |
|
0.35 Kt Be 34 -S 17:00:00 / 30.04.26 |
97.35 | G | -0.71% | -0.70 | 08.05.34 | 7.88 | 0.60% | - | |
|
0.35 Kt NE 50 Obl 17:00:00 / 30.04.26 |
84.30 | G | 0.54% | 0.45 | 14.07.50 | 23.05 | 1.12% | - | |
|
0.375 Kt Aargau 31 17:00:00 / 30.04.26 |
99.05 | G | 0.15% | 0.15 | 17.02.31 | 4.75 | 0.61% | - | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 30.04.26 |
99.25 | G | 0.10% | 0.10 | 27.02.30 | 3.79 | 0.60% | - | |
|
0.4 Kt Ge 36 17:00:00 / 30.04.26 |
95.75 | G | 0.21% | 0.20 | 28.04.36 | 9.80 | 0.87% | - | |
|
0.4 Kt TI 44 Bds 17:00:00 / 30.04.26 |
88.40 | G | 0.40% | 0.35 | 27.06.44 | 17.42 | 1.13% | - | |
|
0.5 BS 35 17:00:00 / 30.04.26 |
97.95 | G | 0.15% | 0.15 | 23.02.35 | 8.62 | 0.76% | - | |
|
0.5 Kt BaseSt 34 -S 17:00:00 / 30.04.26 |
98.55 | G | 0.00% | 0.00 | 22.02.34 | 7.66 | 0.69% | - | |
|
0.5 Kt Be 37 Obl 17:00:00 / 30.04.26 |
95.95 | G | 0.26% | 0.25 | 28.09.37 | 11.07 | 0.90% | - | |
|
0.5 Kt Ge 30 17:00:00 / 30.04.26 |
99.80 | G | -0.35% | -0.35 | 27.11.30 | 4.51 | 0.47% | - | |
|
0.5 Kt Ge 31 -S 17:00:00 / 30.04.26 |
99.50 | G | 0.15% | 0.15 | 28.11.31 | 5.49 | 0.62% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.2 Kt Solothurn 28 17:00:00 / 30.04.26 |
99.30 | G | -0.20% | -0.75% | -0.65% | -0.30% | |
|
0.25 CtTicino 28 -S 17:00:00 / 30.04.26 |
99.45 | G | -0.10% | -0.55% | -0.70% | 0.10% | |
|
0.25 Geneve 28 Obl 17:00:00 / 30.04.26 |
99.65 | G | -0.10% | -0.55% | -0.55% | -0.10% | |
|
0.25 Kt Aargau 29 17:00:00 / 30.04.26 |
99.05 | G | -0.30% | -0.75% | -0.90% | -0.35% | |
|
0.25 Kt Ge 27-S 17:00:00 / 30.04.26 |
99.75 | G | -0.10% | -0.45% | -0.55% | 0.10% | |
|
0.25 Kt Ge 40 Obl 17:00:00 / 30.04.26 |
90.30 | G | -0.88% | -0.55% | -1.10% | 1.12% | |
|
0.25 Kt Graubuen 27 17:00:00 / 30.04.26 |
99.75 | G | -0.05% | -0.45% | -0.45% | 0.05% | |
|
0.25 Kt ZH Obl 17:00:00 / 30.04.26 |
91.90 | G | -0.87% | -0.16% | -1.29% | 2.37% | |
|
0.3 CtGeneve 26 Obl 17:00:00 / 30.04.26 |
100.05 | G | -0.02% | -0.13% | -0.26% | -0.10% | |
|
0.3 Kt Ge 39 11:01:30 / 30.04.26 |
91.20 | -0.98% | -1.46% | -0.71% | 1.00% | ||
|
0.3 Kt NE 39 17:00:00 / 30.04.26 |
91.30 | G | -1.29% | 0.55% | -1.19% | 1.67% | |
|
0.35 Kt Be 34 -S 17:00:00 / 30.04.26 |
97.35 | G | 0.36% | 0.41% | 0.36% | 0.57% | |
|
0.35 Kt NE 50 Obl 17:00:00 / 30.04.26 |
84.30 | G | -1.53% | 1.21% | -2.95% | 4.01% | |
|
0.375 Kt Aargau 31 17:00:00 / 30.04.26 |
99.05 | G | -0.40% | -0.85% | -1.05% | 0.10% | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 30.04.26 |
99.25 | G | -0.35% | -0.80% | -0.95% | 1.31% | |
|
0.4 Kt Ge 36 17:00:00 / 30.04.26 |
95.75 | G | -0.78% | -0.73% | -0.78% | 0.94% | |
|
0.4 Kt TI 44 Bds 17:00:00 / 30.04.26 |
88.40 | G | -1.07% | 0.57% | -2.65% | 2.55% | |
|
0.5 BS 35 17:00:00 / 30.04.26 |
97.95 | G | -1.46% | -0.05% | -0.86% | 1.44% | |
|
0.5 Kt BaseSt 34 -S 17:00:00 / 30.04.26 |
98.55 | G | -0.35% | -0.50% | -0.55% | 0.31% | |
|
0.5 Kt Be 37 Obl 17:00:00 / 30.04.26 |
95.95 | G | -1.14% | -0.52% | -1.03% | 1.79% | |
|
0.5 Kt Ge 30 17:00:00 / 30.04.26 |
99.80 | G | 0.25% | -0.20% | -0.30% | 0.50% | |
|
0.5 Kt Ge 31 -S 17:00:00 / 30.04.26 |
99.50 | G | -0.30% | 0.15% | -0.75% | 1.11% | |
|
0.5 Kt Ge 56 17:00:00 / 30.04.26 |
84.75 | G | -0.18% | 0.30% | -3.88% | 3.54% | |
|
0.5 Kt SO 30 17:00:00 / 30.04.26 |
99.60 | G | -0.35% | -0.80% | -1.34% | -0.20% | |
|
0.55 KT BS 29 Bd 17:00:00 / 30.04.26 |
100.10 | G | -0.35% | -0.79% | -1.38% | 0.50% |



















