Hedgefonds haben ihr Exposure rekordschnell abgebaut, , trendfolgende Fonds sind nahezu maximal short positioniert, und der Momentum-Trade im Technologiesektor ist stärker eingebrochen als nach dem Platzen der Dotcom-Blase. Das sind ermutigende Signale.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 11.11.2026 - 13:36:00
- Zinssatz0.5290%
- 12.55%
- 0.06
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.25 Geneve 28 Obl 17:00:00 / 11.11.26 |
99.62 | G | -0.02% | -0.02 | 15.02.28 | 1.25 | 0.55% | - | |
|
0.25 Kt Aargau 29 17:00:00 / 11.11.26 |
98.40 | G | -0.10% | -0.10 | 11.12.29 | 3.06 | 0.78% | - | |
|
0.25 Kt Ge 27-S 17:05:00 / 11.11.26 |
99.94 | -0.05% | -0.05 | 29.11.27 | 1.04 | 0.31% | - | ||
|
0.25 Kt Ge 40 Obl 17:05:00 / 11.11.26 |
90.40 | -0.33% | -0.30 | 15.06.40 | 13.35 | 1.01% | - | ||
|
0.25 Kt Graubuen 27 17:05:00 / 11.11.26 |
99.96 | -0.03% | -0.03 | 26.11.27 | 1.03 | 0.29% | - | ||
|
0.25 Kt ZH Obl 17:05:00 / 11.11.26 |
92.05 | 0.71% | 0.65 | 12.07.39 | 12.46 | 0.92% | - | ||
|
0.3 CtGeneve 26 Obl 17:00:00 / 11.11.26 |
100.00 | G | 0.00% | 0.00 | 27.11.26 | 0.04 | 0.30% | - | |
|
0.3 Kt Ge 39 17:00:00 / 11.11.26 |
90.55 | G | -0.17% | -0.15 | 28.11.39 | 12.75 | 1.08% | - | |
|
0.3 Kt NE 39 17:00:00 / 11.11.26 |
90.75 | G | -0.27% | -0.25 | 19.07.39 | 12.44 | 1.08% | - | |
|
0.35 Kt Be 34 -S 17:00:00 / 11.11.26 |
96.20 | G | -0.10% | -0.10 | 08.05.34 | 7.39 | 0.88% | - | |
|
0.35 Kt NE 50 Obl 17:00:00 / 11.11.26 |
83.50 | G | -0.48% | -0.40 | 14.07.50 | 22.61 | 1.15% | - | |
|
0.375 Kt Aargau 31 17:00:00 / 11.11.26 |
98.10 | G | -0.15% | -0.15 | 17.02.31 | 4.22 | 0.83% | - | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 11.11.26 |
98.50 | G | -0.10% | -0.10 | 27.02.30 | 3.27 | 0.84% | - | |
|
0.4 Kt Ge 36 17:00:00 / 11.11.26 |
94.25 | G | -0.26% | -0.25 | 28.04.36 | 9.27 | 1.04% | - | |
|
0.4 Kt TI 44 Bds 17:00:00 / 11.11.26 |
86.95 | G | -0.46% | -0.40 | 27.06.44 | 16.97 | 1.23% | - | |
|
0.5 BS 35 17:05:00 / 11.11.26 |
97.20 | 0.15% | 0.15 | 23.02.35 | 8.10 | 0.85% | - | ||
|
0.5 Kt BaseSt 34 -S 17:00:00 / 11.11.26 |
97.25 | G | -0.21% | -0.20 | 22.02.34 | 7.13 | 0.89% | - | |
|
0.5 Kt Be 37 Obl 17:00:00 / 11.11.26 |
94.95 | G | -0.31% | -0.30 | 28.09.37 | 10.60 | 0.99% | - | |
|
0.5 Kt Ge 30 17:05:00 / 11.11.26 |
99.10 | 0.25% | 0.25 | 27.11.30 | 3.99 | 0.73% | - | ||
|
0.5 Kt Ge 31 -S 17:00:00 / 11.11.26 |
98.30 | G | -0.15% | -0.15 | 28.11.31 | 4.97 | 0.85% | - | |
|
0.5 Kt Ge 56 17:00:00 / 11.11.26 |
83.60 | G | -0.83% | -0.70 | 31.10.56 | 27.64 | 1.15% | - | |
|
0.5 Kt SO 30 17:00:00 / 11.11.26 |
98.85 | G | -0.15% | -0.15 | 16.10.30 | 3.90 | 0.80% | - | |
|
0.55 KT BS 29 Bd 17:00:00 / 11.11.26 |
99.35 | G | -0.10% | -0.10 | 13.12.29 | 3.05 | 0.76% | - | |
|
0.6 KanGenf 38 Obl 17:05:00 / 11.11.26 |
95.60 | 0.26% | 0.25 | 24.03.38 | 10.97 | 1.01% | - | ||
|
0.6 Kt Ge 46 Bds 17:00:00 / 11.11.26 |
90.45 | G | -0.44% | -0.40 | 04.07.46 | 18.47 | 1.15% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.25 Geneve 28 Obl 17:00:00 / 11.11.26 |
99.62 | G | 0.05% | -0.15% | -0.61% | -0.25% | |
|
0.25 Kt Aargau 29 17:00:00 / 11.11.26 |
98.40 | G | 0.25% | -0.56% | -1.39% | -0.05% | |
|
0.25 Kt Ge 27-S 17:05:00 / 11.11.26 |
99.94 | 0.13% | 0.04% | -0.26% | -0.01% | ||
|
0.25 Kt Ge 40 Obl 17:05:00 / 11.11.26 |
90.40 | 2.95% | 1.28% | -1.41% | 1.40% | ||
|
0.25 Kt Graubuen 27 17:05:00 / 11.11.26 |
99.96 | 0.23% | 0.08% | -0.49% | -0.19% | ||
|
0.25 Kt ZH Obl 17:05:00 / 11.11.26 |
92.05 | 1.05% | -0.38% | -1.77% | 0.83% | ||
|
0.3 CtGeneve 26 Obl 17:00:00 / 11.11.26 |
100.00 | G | -0.01% | -0.04% | -0.22% | -0.14% | |
|
0.3 Kt Ge 39 17:00:00 / 11.11.26 |
90.55 | G | 1.34% | -0.17% | -2.16% | 3.15% | |
|
0.3 Kt NE 39 17:00:00 / 11.11.26 |
90.75 | G | 1.22% | -1.41% | -1.73% | 2.67% | |
|
0.35 Kt Be 34 -S 17:00:00 / 11.11.26 |
96.20 | G | 0.63% | -0.72% | -2.13% | 0.05% | |
|
0.35 Kt NE 50 Obl 17:00:00 / 11.11.26 |
83.50 | G | 2.07% | -0.94% | -1.47% | 5.74% | |
|
0.375 Kt Aargau 31 17:00:00 / 11.11.26 |
98.10 | G | 0.26% | -0.71% | -2.48% | -1.16% | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 11.11.26 |
98.50 | G | 0.15% | -0.60% | -1.79% | 1.31% | |
|
0.4 Kt Ge 36 17:00:00 / 11.11.26 |
94.25 | G | 1.02% | -0.68% | -3.82% | -1.20% | |
|
0.4 Kt TI 44 Bds 17:00:00 / 11.11.26 |
86.95 | G | 0.98% | -0.11% | -3.05% | 0.87% | |
|
0.5 BS 35 17:05:00 / 11.11.26 |
97.20 | 0.83% | -0.77% | -1.92% | 0.41% | ||
|
0.5 Kt BaseSt 34 -S 17:00:00 / 11.11.26 |
97.25 | G | 0.62% | -0.71% | -2.31% | -1.02% | |
|
0.5 Kt Be 37 Obl 17:00:00 / 11.11.26 |
94.95 | G | 1.06% | 0.21% | -2.06% | 0.47% | |
|
0.5 Kt Ge 30 17:05:00 / 11.11.26 |
99.10 | 0.25% | -0.90% | -1.93% | -0.60% | ||
|
0.5 Kt Ge 31 -S 17:00:00 / 11.11.26 |
98.30 | G | 0.41% | -1.30% | -1.94% | -1.16% | |
|
0.5 Kt Ge 56 17:00:00 / 11.11.26 |
83.60 | G | 2.55% | 2.43% | -3.21% | 2.14% | |
|
0.5 Kt SO 30 17:00:00 / 11.11.26 |
98.85 | G | 0.20% | -0.70% | -1.83% | -0.15% | |
|
0.55 KT BS 29 Bd 17:00:00 / 11.11.26 |
99.35 | G | 0.25% | -0.55% | -1.73% | 0.10% | |
|
0.6 KanGenf 38 Obl 17:05:00 / 11.11.26 |
95.60 | 1.17% | -0.73% | -2.31% | 1.10% | ||
|
0.6 Kt Ge 46 Bds 17:00:00 / 11.11.26 |
90.45 | G | 1.91% | -0.16% | -7.17% | -2.10% |




















