Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 05.06.2026 - 13:10:31
- Zinssatz0.4510%
- 0.00%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.2 Kt Solothurn 28 17:00:00 / 05.06.26 |
99.35 | G | -0.05% | -0.05 | 15.12.28 | 2.51 | 0.46% | - | |
|
0.25 CtTicino 28 -S 17:00:00 / 05.06.26 |
99.50 | G | 0.00% | 0.00 | 08.05.28 | 1.91 | 0.51% | - | |
|
0.25 Geneve 28 Obl 17:00:00 / 05.06.26 |
99.70 | G | -0.05% | -0.05 | 15.02.28 | 1.68 | 0.43% | - | |
|
0.25 Kt Aargau 29 17:00:00 / 05.06.26 |
99.00 | G | -0.10% | -0.10 | 11.12.29 | 3.49 | 0.54% | - | |
|
0.25 Kt Ge 27-S 17:00:00 / 05.06.26 |
99.83 | G | -0.02% | -0.02 | 29.11.27 | 1.47 | 0.37% | - | |
|
0.25 Kt Ge 40 Obl 17:00:00 / 05.06.26 |
89.35 | G | -0.22% | -0.20 | 15.06.40 | 13.74 | 1.07% | - | |
|
0.25 Kt Graubuen 27 17:00:00 / 05.06.26 |
99.83 | G | -0.03% | -0.03 | 26.11.27 | 1.46 | 0.37% | - | |
|
0.25 Kt ZH Obl 17:00:00 / 05.06.26 |
91.15 | G | -0.22% | -0.20 | 12.07.39 | 12.85 | 0.97% | - | |
|
0.3 CtGeneve 26 Obl 17:00:00 / 05.06.26 |
100.05 | G | 0.00% | 0.00 | 27.11.26 | 0.47 | 0.19% | - | |
|
0.3 Kt Ge 39 17:00:00 / 05.06.26 |
90.90 | G | -0.33% | -0.30 | 28.11.39 | 13.18 | 1.03% | - | |
|
0.3 Kt NE 39 17:00:00 / 05.06.26 |
91.30 | G | -0.22% | -0.20 | 19.07.39 | 12.82 | 1.01% | - | |
|
0.35 Kt Be 34 -S 17:00:00 / 05.06.26 |
97.00 | G | -0.21% | -0.20 | 08.05.34 | 7.82 | 0.74% | - | |
|
0.35 Kt NE 50 Obl 17:00:00 / 05.06.26 |
82.90 | G | -0.42% | -0.35 | 14.07.50 | 22.94 | 1.17% | - | |
|
0.375 Kt Aargau 31 17:00:00 / 05.06.26 |
98.90 | G | -0.10% | -0.10 | 17.02.31 | 4.65 | 0.61% | - | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 05.06.26 |
99.30 | G | -0.10% | -0.10 | 27.02.30 | 3.69 | 0.57% | - | |
|
0.4 Kt Ge 36 17:00:00 / 05.06.26 |
95.30 | G | -0.57% | -0.55 | 28.04.36 | 9.70 | 0.90% | - | |
|
0.4 Kt TI 44 Bds 17:00:00 / 05.06.26 |
86.40 | G | -0.35% | -0.30 | 27.06.44 | 17.31 | 1.25% | - | |
|
0.5 BS 35 10:25:50 / 05.06.26 |
97.95 | 0.31% | 0.30 | 23.02.35 | 8.53 | 0.74% | - | ||
|
0.5 Kt BaseSt 34 -S 17:00:00 / 05.06.26 |
98.20 | G | -0.15% | -0.15 | 22.02.34 | 7.56 | 0.74% | - | |
|
0.5 Kt Be 37 Obl 17:00:00 / 05.06.26 |
95.25 | G | -0.21% | -0.20 | 28.09.37 | 10.97 | 0.95% | - | |
|
0.5 Kt Ge 30 17:00:00 / 05.06.26 |
99.65 | G | -0.10% | -0.10 | 27.11.30 | 4.42 | 0.58% | - | |
|
0.5 Kt Ge 31 -S 09:42:21 / 05.06.26 |
99.85 | 0.45% | 0.45 | 28.11.31 | 5.40 | 0.53% | - | ||
|
0.5 Kt Ge 56 17:00:00 / 05.06.26 |
82.50 | G | -0.42% | -0.35 | 31.10.56 | 27.89 | 1.19% | - | |
|
0.5 Kt SO 30 17:00:00 / 05.06.26 |
99.45 | G | -0.10% | -0.10 | 16.10.30 | 4.30 | 0.63% | - | |
|
0.55 KT BS 29 Bd 16:17:46 / 05.06.26 |
100.05 | -0.35% | -0.35 | 13.12.29 | 3.48 | 0.54% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.2 Kt Solothurn 28 17:00:00 / 05.06.26 |
99.35 | G | -0.05% | 0.05% | -0.70% | -0.25% | |
|
0.25 CtTicino 28 -S 17:00:00 / 05.06.26 |
99.50 | G | -0.05% | 0.00% | -0.65% | 0.10% | |
|
0.25 Geneve 28 Obl 17:00:00 / 05.06.26 |
99.70 | G | 0.00% | 0.00% | -0.60% | -0.25% | |
|
0.25 Kt Aargau 29 17:00:00 / 05.06.26 |
99.00 | G | -0.10% | -0.50% | -0.90% | -0.30% | |
|
0.25 Kt Ge 27-S 17:00:00 / 05.06.26 |
99.83 | G | 0.00% | 0.00% | -0.50% | 0.10% | |
|
0.25 Kt Ge 40 Obl 17:00:00 / 05.06.26 |
89.35 | G | -1.21% | -0.61% | -1.65% | 0.06% | |
|
0.25 Kt Graubuen 27 17:00:00 / 05.06.26 |
99.83 | G | 0.01% | -0.23% | -0.39% | -0.18% | |
|
0.25 Kt ZH Obl 17:00:00 / 05.06.26 |
91.15 | G | -0.98% | -0.27% | -0.92% | 2.37% | |
|
0.3 CtGeneve 26 Obl 17:00:00 / 05.06.26 |
100.05 | G | -0.01% | -0.02% | -0.26% | -0.10% | |
|
0.3 Kt Ge 39 17:00:00 / 05.06.26 |
90.90 | G | -0.76% | -0.22% | -3.49% | 0.83% | |
|
0.3 Kt NE 39 17:00:00 / 05.06.26 |
91.30 | G | -1.03% | 0.49% | -0.49% | 1.67% | |
|
0.35 Kt Be 34 -S 17:00:00 / 05.06.26 |
97.00 | G | -0.36% | -1.02% | -0.61% | 0.21% | |
|
0.35 Kt NE 50 Obl 17:00:00 / 05.06.26 |
82.90 | G | -1.77% | -0.72% | -1.07% | 2.28% | |
|
0.375 Kt Aargau 31 17:00:00 / 05.06.26 |
98.90 | G | -0.20% | 0.00% | -1.20% | 0.10% | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 05.06.26 |
99.30 | G | 0.00% | 0.10% | -0.90% | 1.31% | |
|
0.4 Kt Ge 36 17:00:00 / 05.06.26 |
95.30 | G | -0.21% | -1.15% | -0.62% | -0.94% | |
|
0.4 Kt TI 44 Bds 17:00:00 / 05.06.26 |
86.40 | G | -2.42% | -1.53% | -2.75% | 0.23% | |
|
0.5 BS 35 10:25:50 / 05.06.26 |
97.95 | -0.56% | -0.20% | -2.01% | 0.36% | ||
|
0.5 Kt BaseSt 34 -S 17:00:00 / 05.06.26 |
98.20 | G | -0.41% | -0.20% | -1.16% | -0.05% | |
|
0.5 Kt Be 37 Obl 17:00:00 / 05.06.26 |
95.25 | G | -0.83% | -0.52% | -1.29% | 1.79% | |
|
0.5 Kt Ge 30 17:00:00 / 05.06.26 |
99.65 | G | -0.10% | -0.10% | -0.94% | 0.50% | |
|
0.5 Kt Ge 31 -S 09:42:21 / 05.06.26 |
99.85 | -0.30% | -0.10% | -0.90% | 1.11% | ||
|
0.5 Kt Ge 56 17:00:00 / 05.06.26 |
82.50 | G | -2.70% | -2.07% | -4.22% | 0.79% | |
|
0.5 Kt SO 30 17:00:00 / 05.06.26 |
99.45 | G | -0.20% | -0.05% | -1.29% | -0.15% | |
|
0.55 KT BS 29 Bd 16:17:46 / 05.06.26 |
100.05 | 0.15% | 0.25% | -1.47% | -0.10% |

















