Das Chaos der Berliner Kanzlerwahl hat den Dax belastet. Der Spielraum der CDU ist eingeengt. Ohnehin ist unrealistisch, dass Deutschland allein mit seiner Finanzwende einen europäischen Aufschwung erzeugen kann. Viel hängt auch von der Entwicklung in den USA ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 08.05.2025 - 12:37:37
- Zinssatz0.2160%
- -16.92%
- -0.04
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.05 Kt Ge 41 11:36:16 / 09.05.25 |
86.75 | G | -1.53% | -1.35 | 27.08.41 | 16.22 | 0.83% | - | |
0.1 Kt NE 49 Obl 11:36:15 / 09.05.25 |
80.70 | G | -1.88% | -1.55 | 29.10.49 | 24.12 | 0.91% | - | |
0.1 Kt ZH 45 Obl 11:36:11 / 09.05.25 |
85.80 | G | -0.23% | -0.20 | 23.06.45 | 19.88 | 0.86% | - | |
0.125 BL 26 11:05:50 / 09.05.25 |
100.03 | G | -0.01% | -0.01 | 26.02.26 | 0.79 | 0.07% | - | |
0.125 Kt Ge 32 10:59:20 / 09.05.25 |
96.95 | G | -0.31% | -0.30 | 28.05.32 | 7.01 | 0.52% | - | |
0.125 Kt LU 29 Obl 10:59:15 / 09.05.25 |
99.30 | G | -0.15% | -0.15 | 20.06.29 | 4.09 | 0.26% | - | |
0.15 Kt Jura 30 Obl 11:04:22 / 09.05.25 |
98.80 | G | -0.25% | -0.25 | 22.05.30 | 5.00 | 0.34% | - | |
0.2 Kt Be 36 Obl 11:07:47 / 09.05.25 |
94.35 | G | -0.53% | -0.50 | 26.11.36 | 11.40 | 0.67% | - | |
0.2 Kt Ge 35 Obl 11:07:43 / 09.05.25 |
94.90 | G | -0.47% | -0.45 | 28.09.35 | 10.26 | 0.67% | - | |
0.2 Kt SG 41 Obl 11:07:43 / 09.05.25 |
89.65 | G | -1.16% | -1.05 | 28.11.41 | 16.25 | 0.80% | - | |
0.2 Kt Solothurn 28 11:36:06 / 09.05.25 |
99.90 | G | -0.10% | -0.10 | 15.12.28 | 3.58 | 0.20% | - | |
0.25 CtTicino 28 -S 11:13:45 / 09.05.25 |
100.00 | G | -0.10% | -0.10 | 08.05.28 | 2.98 | 0.22% | - | |
0.25 Geneve 28 Obl 10:14:53 / 09.05.25 |
100.15 | G | -0.10% | -0.10 | 15.02.28 | 2.75 | 0.16% | - | |
0.25 Kt Aargau 29 11:07:39 / 09.05.25 |
99.80 | G | -0.20% | -0.20 | 11.12.29 | 4.55 | 0.25% | - | |
0.25 Kt Ge 27-S 11:36:14 / 09.05.25 |
100.25 | G | 0.05% | 0.05 | 29.11.27 | 2.54 | 0.17% | - | |
0.25 Kt Ge 40 Obl 11:07:38 / 09.05.25 |
90.90 | G | -0.71% | -0.65 | 15.06.40 | 14.77 | 0.85% | - | |
0.25 Kt Graubuen 27 16:58:43 / 08.05.25 |
100.25 | G | 0.00% | 0.00 | 26.11.27 | 2.53 | 0.15% | - | |
0.25 Kt ZH Obl 11:36:14 / 09.05.25 |
92.75 | G | 0.00% | 0.00 | 12.07.39 | 13.89 | 0.79% | - | |
0.3 CtGeneve 26 Obl 17:00:00 / 08.05.25 |
100.30 | G | 0.00% | 0.00 | 27.11.26 | 1.54 | 0.10% | - | |
0.3 Kt Ge 39 11:13:47 / 09.05.25 |
91.70 | G | -0.97% | -0.90 | 28.11.39 | 14.22 | 0.84% | - | |
0.3 Kt NE 39 11:07:43 / 09.05.25 |
92.40 | G | -0.11% | -0.10 | 19.07.39 | 13.86 | 0.86% | - | |
0.35 Kt Be 34 -S 11:36:11 / 09.05.25 |
97.60 | G | 0.15% | 0.15 | 08.05.34 | 8.86 | 0.64% | - | |
0.35 Kt NE 50 Obl 11:36:13 / 09.05.25 |
86.10 | G | 0.17% | 0.15 | 14.07.50 | 23.95 | 0.98% | - | |
0.375 Kt Ge 30 Obl 11:04:18 / 09.05.25 |
100.00 | G | -0.25% | -0.25 | 27.02.30 | 4.75 | 0.32% | - | |
0.375 Kt Thurgau 25 17:00:00 / 08.05.25 |
100.00 | G | 0.00% | 0.00 | 12.06.25 | 0.08 | 0.37% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.1 Kt ZH 45 Obl 11:36:11 / 09.05.25 |
85.80 | G | 3.49% | -0.52% | 8.79% | -2.25% | |
0.125 BL 26 11:05:50 / 09.05.25 |
100.03 | G | 0.11% | 0.20% | 2.03% | 0.18% | |
0.125 Kt Ge 32 10:59:20 / 09.05.25 |
96.95 | G | 1.25% | 0.93% | 6.40% | -0.10% | |
0.125 Kt LU 29 Obl 10:59:15 / 09.05.25 |
99.30 | G | 0.76% | 0.76% | 4.91% | -1.21% | |
0.15 Kt Jura 30 Obl 11:04:22 / 09.05.25 |
98.80 | G | 1.02% | 1.12% | 5.54% | 0.20% | |
0.2 Kt Be 36 Obl 11:07:47 / 09.05.25 |
94.35 | G | 2.43% | 1.23% | 7.97% | -4.49% | |
0.2 Kt Ge 35 Obl 11:07:43 / 09.05.25 |
94.90 | G | 2.09% | 1.01% | 7.86% | 0.26% | |
0.2 Kt SG 41 Obl 11:07:43 / 09.05.25 |
89.65 | G | 3.48% | 0.00% | 10.41% | -1.58% | |
0.2 Kt Solothurn 28 11:36:06 / 09.05.25 |
99.90 | G | 0.65% | 0.96% | 4.71% | 0.15% | |
0.25 CtTicino 28 -S 11:13:45 / 09.05.25 |
100.00 | G | 0.45% | 0.91% | 4.05% | -0.10% | |
0.25 Geneve 28 Obl 10:14:53 / 09.05.25 |
100.15 | G | 0.50% | 0.80% | 3.20% | 0.25% | |
0.25 Kt Aargau 29 11:07:39 / 09.05.25 |
99.80 | G | 0.25% | 1.11% | 5.32% | 0.55% | |
0.25 Kt Ge 27-S 11:36:14 / 09.05.25 |
100.25 | G | 0.50% | 0.25% | 3.78% | 0.90% | |
0.25 Kt Ge 40 Obl 11:07:38 / 09.05.25 |
90.90 | G | 2.69% | 0.49% | 9.25% | -1.20% | |
0.25 Kt Graubuen 27 16:58:43 / 08.05.25 |
100.25 | G | 0.50% | 0.80% | 3.41% | 0.10% | |
0.25 Kt ZH Obl 11:36:14 / 09.05.25 |
92.75 | G | 2.54% | 0.11% | 7.91% | -5.29% | |
0.3 CtGeneve 26 Obl 17:00:00 / 08.05.25 |
100.30 | G | 0.25% | 0.55% | 2.77% | 0.05% | |
0.3 Kt Ge 39 11:13:47 / 09.05.25 |
91.70 | G | 2.95% | -0.05% | 8.75% | -6.63% | |
0.3 Kt NE 39 11:07:43 / 09.05.25 |
92.40 | G | 2.49% | -0.11% | 8.70% | 2.90% | |
0.35 Kt Be 34 -S 11:36:11 / 09.05.25 |
97.60 | G | 1.56% | 1.04% | 5.87% | -1.69% | |
0.35 Kt NE 50 Obl 11:36:13 / 09.05.25 |
86.10 | G | 3.99% | -0.75% | 8.25% | -3.26% | |
0.375 Kt Aargau 31 09:46:08 / 09.05.25 |
100.85 | 1.11% | 1.16% | 5.81% | -0.05% | ||
0.375 Kt Ge 30 Obl 11:04:18 / 09.05.25 |
100.00 | G | 0.86% | 1.06% | 4.93% | 0.20% | |
0.375 Kt Thurgau 25 17:00:00 / 08.05.25 |
100.00 | G | 0.00% | 0.02% | 0.97% | 0.04% | |
0.4 Kt Ge 36 11:07:47 / 09.05.25 |
96.25 | G | 1.95% | 0.83% | 7.44% | -3.41% |