Der Anstieg der Renditen am US-Bondmarkt lässt sich nicht mit staatlichen Markteingriffen dämpfen. Er reflektiert das Grundproblem, dass die USA viel mehr ausgeben, als sie einnehmen. Hält dieser Trend an, werden der Dollar und Treasury-Anleihen ihren Sonderstatus verlieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 02.10.2026 - 13:28:10
- Zinssatz0.5700%
- -10.80%
- -0.07
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.2 Kt Solothurn 28 17:00:00 / 02.10.26 |
99.05 | G | 0.05% | 0.05 | 15.12.28 | 2.19 | 0.64% | - | |
|
0.25 CtTicino 28 -S 17:00:00 / 02.10.26 |
99.40 | G | 0.00% | 0.00 | 08.05.28 | 1.59 | 0.63% | - | |
|
0.25 Geneve 28 Obl 17:00:00 / 02.10.26 |
99.64 | G | -0.01% | -0.01 | 15.02.28 | 1.36 | 0.52% | - | |
|
0.25 Kt Aargau 29 17:00:00 / 02.10.26 |
98.45 | G | 0.10% | 0.10 | 11.12.29 | 3.17 | 0.74% | - | |
|
0.25 Kt Ge 27-S 17:00:00 / 02.10.26 |
99.83 | G | 0.03% | 0.03 | 29.11.27 | 1.14 | 0.40% | - | |
|
0.25 Kt Ge 40 Obl 17:00:00 / 02.10.26 |
88.20 | G | -0.34% | -0.30 | 15.06.40 | 13.45 | 1.19% | - | |
|
0.25 Kt Graubuen 27 17:00:00 / 02.10.26 |
99.82 | G | 0.00% | 0.00 | 26.11.27 | 1.14 | 0.41% | - | |
|
0.25 Kt ZH Obl 17:00:00 / 02.10.26 |
90.25 | G | 0.50% | 0.45 | 12.07.39 | 12.56 | 1.07% | - | |
|
0.3 CtGeneve 26 Obl 17:00:00 / 02.10.26 |
100.02 | G | 0.00% | 0.00 | 27.11.26 | 0.14 | 0.16% | - | |
|
0.3 Kt Ge 39 17:00:00 / 02.10.26 |
89.35 | G | 0.00% | 0.00 | 28.11.39 | 12.85 | 1.18% | - | |
|
0.3 Kt NE 39 17:00:00 / 02.10.26 |
89.70 | G | -0.50% | -0.45 | 19.07.39 | 12.54 | 1.17% | - | |
|
0.35 Kt Be 34 -S 17:00:00 / 02.10.26 |
95.75 | G | 0.37% | 0.35 | 08.05.34 | 7.49 | 0.93% | - | |
|
0.35 Kt NE 50 Obl 17:00:00 / 02.10.26 |
83.15 | G | -1.07% | -0.90 | 14.07.50 | 22.71 | 1.17% | - | |
|
0.375 Kt Aargau 31 17:00:00 / 02.10.26 |
98.10 | G | 0.10% | 0.10 | 17.02.31 | 4.33 | 0.82% | - | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 02.10.26 |
98.55 | G | 0.05% | 0.05 | 27.02.30 | 3.37 | 0.81% | - | |
|
0.4 Kt Ge 36 17:00:00 / 02.10.26 |
93.50 | G | 0.21% | 0.20 | 28.04.36 | 9.38 | 1.12% | - | |
|
0.4 Kt TI 44 Bds 17:00:00 / 02.10.26 |
86.45 | G | 1.05% | 0.90 | 27.06.44 | 17.07 | 1.26% | - | |
|
0.5 BS 35 17:05:00 / 02.10.26 |
96.35 | 0.26% | 0.25 | 23.02.35 | 8.20 | 0.96% | - | ||
|
0.5 Kt BaseSt 34 -S 17:05:00 / 02.10.26 |
97.00 | 0.31% | 0.30 | 22.02.34 | 7.24 | 0.92% | - | ||
|
0.5 Kt Be 37 Obl 17:05:00 / 02.10.26 |
94.40 | 0.48% | 0.45 | 28.09.37 | 10.70 | 1.04% | - | ||
|
0.5 Kt Ge 30 17:00:00 / 02.10.26 |
98.55 | G | 0.00% | 0.00 | 27.11.30 | 4.09 | 0.86% | - | |
|
0.5 Kt Ge 31 -S 17:05:00 / 02.10.26 |
98.10 | 0.26% | 0.25 | 28.11.31 | 5.07 | 0.88% | - | ||
|
0.5 Kt Ge 56 17:00:00 / 02.10.26 |
82.20 | G | -1.44% | -1.20 | 31.10.56 | 27.56 | 1.21% | - | |
|
0.5 Kt SO 30 17:00:00 / 02.10.26 |
98.80 | G | 0.00% | 0.00 | 16.10.30 | 3.98 | 0.80% | - | |
|
0.55 KT BS 29 Bd 17:00:00 / 02.10.26 |
99.40 | G | 0.10% | 0.10 | 13.12.29 | 3.15 | 0.74% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.25 Geneve 28 Obl 17:00:00 / 02.10.26 |
99.64 | G | -0.12% | -0.20% | -0.70% | -0.25% | |
|
0.25 Kt Aargau 29 17:00:00 / 02.10.26 |
98.45 | G | -0.56% | -0.91% | -1.15% | -0.40% | |
|
0.25 Kt Ge 27-S 17:00:00 / 02.10.26 |
99.83 | G | -0.14% | -0.12% | -0.35% | -0.25% | |
|
0.25 Kt Ge 40 Obl 17:00:00 / 02.10.26 |
88.20 | G | -1.23% | -2.69% | -3.01% | -0.84% | |
|
0.25 Kt Graubuen 27 17:00:00 / 02.10.26 |
99.82 | G | -0.08% | -0.10% | -0.28% | -0.19% | |
|
0.25 Kt ZH Obl 17:00:00 / 02.10.26 |
90.25 | G | -1.54% | -2.87% | -2.81% | 0.83% | |
|
0.3 CtGeneve 26 Obl 17:00:00 / 02.10.26 |
100.02 | G | -0.01% | -0.03% | -0.18% | -0.12% | |
|
0.3 Kt Ge 39 17:00:00 / 02.10.26 |
89.35 | G | -1.60% | -3.46% | -2.83% | 3.15% | |
|
0.3 Kt NE 39 17:00:00 / 02.10.26 |
89.70 | G | -1.37% | -3.12% | -1.26% | 0.39% | |
|
0.35 Kt Be 34 -S 17:00:00 / 02.10.26 |
95.75 | G | -1.50% | -2.00% | -2.20% | 0.05% | |
|
0.35 Kt NE 50 Obl 17:00:00 / 02.10.26 |
83.15 | G | 0.78% | -2.32% | -0.12% | 2.59% | |
|
0.375 Kt Aargau 31 17:00:00 / 02.10.26 |
98.10 | G | -1.36% | -1.41% | -1.71% | -1.16% | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 02.10.26 |
98.55 | G | -0.56% | -0.96% | -1.45% | 1.31% | |
|
0.4 Kt Ge 36 17:00:00 / 02.10.26 |
93.50 | G | -1.84% | -2.76% | -3.47% | 0.47% | |
|
0.4 Kt TI 44 Bds 17:00:00 / 02.10.26 |
86.45 | G | -1.38% | -3.00% | -4.89% | 0.29% | |
|
0.5 BS 35 17:05:00 / 02.10.26 |
96.35 | -1.59% | -2.58% | -2.29% | -0.98% | ||
|
0.5 Kt BaseSt 34 -S 17:05:00 / 02.10.26 |
97.00 | -1.23% | -2.67% | -2.57% | -1.02% | ||
|
0.5 Kt Be 37 Obl 17:05:00 / 02.10.26 |
94.40 | -1.05% | -2.74% | -2.35% | 0.79% | ||
|
0.5 Kt Ge 30 17:00:00 / 02.10.26 |
98.55 | G | -1.00% | -1.50% | -1.79% | -1.40% | |
|
0.5 Kt Ge 31 -S 17:05:00 / 02.10.26 |
98.10 | -1.61% | -1.71% | -2.35% | -1.66% | ||
|
0.5 Kt Ge 56 17:00:00 / 02.10.26 |
82.20 | G | 0.30% | -3.53% | -3.47% | 0.43% | |
|
0.5 Kt SO 30 17:00:00 / 02.10.26 |
98.80 | G | -0.70% | -1.15% | -1.59% | -0.15% | |
|
0.55 KT BS 29 Bd 17:00:00 / 02.10.26 |
99.40 | G | -0.55% | -0.95% | -1.78% | 0.10% | |
|
0.6 KanGenf 38 Obl 17:00:00 / 02.10.26 |
94.15 | G | -1.72% | -2.08% | -2.43% | 1.10% | |
|
0.6 Kt Ge 46 Bds 17:00:00 / 02.10.26 |
89.00 | G | -0.78% | -2.56% | -3.66% | -2.10% |



















