Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.07.2026 - 13:12:12
- Zinssatz0.4260%
- 3.90%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.2 Kt Solothurn 28 17:00:00 / 09.07.26 |
99.50 | G | 0.00% | 0.00 | 15.12.28 | 2.42 | 0.41% | - | |
|
0.25 CtTicino 28 -S 17:00:00 / 09.07.26 |
99.65 | G | 0.05% | 0.05 | 08.05.28 | 1.82 | 0.47% | - | |
|
0.25 Geneve 28 Obl 17:00:00 / 09.07.26 |
99.85 | G | 0.00% | 0.00 | 15.02.28 | 1.59 | 0.34% | - | |
|
0.25 Kt Aargau 29 17:00:00 / 09.07.26 |
99.25 | G | 0.00% | 0.00 | 11.12.29 | 3.40 | 0.47% | - | |
|
0.25 Kt Ge 27-S 17:00:00 / 09.07.26 |
99.92 | G | -0.13% | -0.13 | 29.11.27 | 1.38 | 0.21% | - | |
|
0.25 Kt Ge 40 Obl 17:05:00 / 09.07.26 |
90.95 | -0.05% | -0.05 | 15.06.40 | 13.68 | 0.94% | - | ||
|
0.25 Kt Graubuen 27 17:00:00 / 09.07.26 |
99.92 | G | 0.01% | 0.01 | 26.11.27 | 1.37 | 0.32% | - | |
|
0.25 Kt ZH Obl 17:05:00 / 09.07.26 |
92.45 | -0.11% | -0.10 | 12.07.39 | 12.79 | 0.86% | - | ||
|
0.3 CtGeneve 26 Obl 17:00:00 / 09.07.26 |
100.05 | G | 0.00% | 0.00 | 27.11.26 | 0.37 | 0.17% | - | |
|
0.3 Kt Ge 39 17:05:00 / 09.07.26 |
92.55 | -0.05% | -0.05 | 28.11.39 | 13.09 | 0.89% | - | ||
|
0.3 Kt NE 39 17:05:00 / 09.07.26 |
93.05 | -0.11% | -0.10 | 19.07.39 | 12.73 | 0.86% | - | ||
|
0.35 Kt Be 34 -S 17:00:00 / 09.07.26 |
97.35 | G | -0.10% | -0.10 | 08.05.34 | 7.72 | 0.69% | - | |
|
0.35 Kt NE 50 Obl 17:05:00 / 09.07.26 |
86.05 | 2.14% | 1.80 | 14.07.50 | 22.86 | 1.10% | - | ||
|
0.375 Kt Aargau 31 17:00:00 / 09.07.26 |
99.40 | G | 0.00% | 0.00 | 17.02.31 | 4.56 | 0.51% | - | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 09.07.26 |
99.45 | G | 0.00% | 0.00 | 27.02.30 | 3.60 | 0.53% | - | |
|
0.4 Kt Ge 36 17:00:00 / 09.07.26 |
95.95 | G | -0.98% | -0.95 | 28.04.36 | 9.61 | 0.73% | - | |
|
0.4 Kt TI 44 Bds 17:05:00 / 09.07.26 |
88.20 | -0.11% | -0.10 | 27.06.44 | 17.31 | 1.12% | - | ||
|
0.5 BS 35 17:00:00 / 09.07.26 |
97.90 | G | -0.36% | -0.35 | 23.02.35 | 8.43 | 0.71% | - | |
|
0.5 Kt BaseSt 34 -S 17:05:00 / 09.07.26 |
99.35 | -0.05% | -0.05 | 22.02.34 | 7.47 | 0.58% | - | ||
|
0.5 Kt Be 37 Obl 17:05:00 / 09.07.26 |
96.60 | -0.10% | -0.10 | 28.09.37 | 10.88 | 0.81% | - | ||
|
0.5 Kt Ge 30 17:00:00 / 09.07.26 |
100.05 | G | -0.30% | -0.30 | 27.11.30 | 4.32 | 0.42% | - | |
|
0.5 Kt Ge 31 -S 17:00:00 / 09.07.26 |
99.55 | G | -0.45% | -0.45 | 28.11.31 | 5.30 | 0.50% | - | |
|
0.5 Kt Ge 56 17:05:00 / 09.07.26 |
86.45 | 2.79% | 2.35 | 31.10.56 | 27.83 | 1.12% | - | ||
|
0.5 Kt SO 30 17:00:00 / 09.07.26 |
99.95 | G | 0.00% | 0.00 | 16.10.30 | 4.21 | 0.51% | - | |
|
0.55 KT BS 29 Bd 17:00:00 / 09.07.26 |
100.25 | G | 0.00% | 0.00 | 13.12.29 | 3.38 | 0.48% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.2 Kt Solothurn 28 17:00:00 / 09.07.26 |
99.50 | G | 0.15% | 0.10% | -0.15% | 0.10% | |
|
0.25 CtTicino 28 -S 17:00:00 / 09.07.26 |
99.65 | G | 0.15% | 0.10% | -0.35% | 0.10% | |
|
0.25 Geneve 28 Obl 17:00:00 / 09.07.26 |
99.85 | G | 0.15% | 0.15% | -0.20% | -0.25% | |
|
0.25 Kt Aargau 29 17:00:00 / 09.07.26 |
99.25 | G | 0.30% | 0.10% | -0.30% | -0.30% | |
|
0.25 Kt Ge 27-S 17:00:00 / 09.07.26 |
99.92 | G | 0.22% | 0.25% | -0.05% | 0.11% | |
|
0.25 Kt Ge 40 Obl 17:05:00 / 09.07.26 |
90.95 | 2.08% | 1.05% | 1.90% | 1.85% | ||
|
0.25 Kt Graubuen 27 17:00:00 / 09.07.26 |
99.92 | G | 0.08% | 0.11% | -0.18% | -0.18% | |
|
0.25 Kt ZH Obl 17:05:00 / 09.07.26 |
92.45 | 1.70% | 0.87% | 2.04% | 2.37% | ||
|
0.3 CtGeneve 26 Obl 17:00:00 / 09.07.26 |
100.05 | G | -0.01% | -0.08% | -0.21% | -0.10% | |
|
0.3 Kt Ge 39 17:05:00 / 09.07.26 |
92.55 | 1.98% | 1.04% | 2.38% | 3.15% | ||
|
0.3 Kt NE 39 17:05:00 / 09.07.26 |
93.05 | 2.19% | 1.09% | 3.21% | 3.62% | ||
|
0.35 Kt Be 34 -S 17:00:00 / 09.07.26 |
97.35 | G | 0.57% | 0.05% | 0.57% | 0.57% | |
|
0.35 Kt NE 50 Obl 17:05:00 / 09.07.26 |
86.05 | 2.00% | 0.36% | 2.37% | 6.17% | ||
|
0.375 Kt Aargau 31 17:00:00 / 09.07.26 |
99.40 | G | 0.51% | 0.25% | -0.15% | 0.10% | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 09.07.26 |
99.45 | G | 0.20% | 0.10% | -0.30% | 1.31% | |
|
0.4 Kt Ge 36 17:00:00 / 09.07.26 |
95.95 | G | 1.57% | 1.10% | 1.89% | -0.21% | |
|
0.4 Kt TI 44 Bds 17:05:00 / 09.07.26 |
88.20 | 2.44% | 0.11% | 1.49% | 2.32% | ||
|
0.5 BS 35 17:00:00 / 09.07.26 |
97.90 | G | 0.46% | 0.15% | 0.82% | 1.65% | |
|
0.5 Kt BaseSt 34 -S 17:05:00 / 09.07.26 |
99.35 | 1.27% | 0.86% | 1.07% | 1.12% | ||
|
0.5 Kt Be 37 Obl 17:05:00 / 09.07.26 |
96.60 | 1.68% | 0.00% | 1.52% | 1.79% | ||
|
0.5 Kt Ge 30 17:00:00 / 09.07.26 |
100.05 | G | 0.75% | 0.60% | 0.30% | 0.50% | |
|
0.5 Kt Ge 31 -S 17:00:00 / 09.07.26 |
99.55 | G | 0.76% | 0.45% | 0.20% | 0.80% | |
|
0.5 Kt Ge 56 17:05:00 / 09.07.26 |
86.45 | 2.31% | -0.12% | 0.42% | 5.62% | ||
|
0.5 Kt SO 30 17:00:00 / 09.07.26 |
99.95 | G | 0.50% | 0.30% | -0.94% | -0.15% | |
|
0.55 KT BS 29 Bd 17:00:00 / 09.07.26 |
100.25 | G | 0.25% | 0.05% | -0.35% | 0.10% |

















