Seit mehr als zwei Jahren wird über die KI-Blase berichtet. Wer damals ausgestiegen ist, hat viel verpasst. Market Timing lohnt sich nicht, aber es gibt eine Alternative für jene, die sich nicht übermässig gegenüber KI-Titeln exponieren wollen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.12.2025 - 12:44:11
- Zinssatz0.3330%
- -0.60%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.2 Kt Ge 35 Obl 17:00:00 / 30.12.25 |
93.75 | G | -0.11% | -0.10 | 28.09.35 | 9.63 | 0.87% | - | |
|
0.2 Kt SG 41 Obl 17:00:00 / 30.12.25 |
86.70 | G | -0.57% | -0.50 | 28.11.41 | 15.63 | 1.12% | - | |
|
0.2 Kt Solothurn 28 17:00:00 / 30.12.25 |
99.60 | G | -0.05% | -0.05 | 15.12.28 | 2.94 | 0.34% | - | |
|
0.25 CtTicino 28 -S 17:00:00 / 30.12.25 |
99.75 | G | -0.05% | -0.05 | 08.05.28 | 2.33 | 0.36% | - | |
|
0.25 Geneve 28 Obl 17:00:00 / 30.12.25 |
99.95 | G | -0.05% | -0.05 | 15.02.28 | 2.10 | 0.27% | - | |
|
0.25 Kt Aargau 29 17:00:00 / 30.12.25 |
99.45 | G | -0.05% | -0.05 | 11.12.29 | 3.92 | 0.39% | - | |
|
0.25 Kt Ge 27-S 17:00:00 / 30.12.25 |
100.00 | G | -0.10% | -0.10 | 29.11.27 | 1.89 | 0.25% | - | |
|
0.25 Kt Ge 40 Obl 17:00:00 / 30.12.25 |
89.30 | G | -0.17% | -0.15 | 15.06.40 | 14.16 | 1.05% | - | |
|
0.25 Kt Graubuen 27 17:00:00 / 30.12.25 |
100.05 | G | 0.00% | 0.00 | 26.11.27 | 1.89 | 0.22% | - | |
|
0.25 Kt ZH Obl 17:00:00 / 30.12.25 |
90.65 | G | 0.06% | 0.05 | 12.07.39 | 13.28 | 0.99% | - | |
|
0.3 CtGeneve 26 Obl 17:00:00 / 30.12.25 |
100.15 | G | -0.01% | -0.01 | 27.11.26 | 0.89 | 0.13% | - | |
|
0.3 Kt Ge 39 17:00:00 / 30.12.25 |
90.45 | G | 0.11% | 0.10 | 28.11.39 | 13.61 | 1.04% | - | |
|
0.3 Kt NE 39 17:00:00 / 30.12.25 |
89.80 | G | -0.55% | -0.50 | 19.07.39 | 13.25 | 1.12% | - | |
|
0.35 Kt Be 34 -S 17:00:00 / 30.12.25 |
96.80 | G | -0.10% | -0.10 | 08.05.34 | 8.21 | 0.75% | - | |
|
0.35 Kt NE 50 Obl 17:00:00 / 30.12.25 |
81.05 | G | -0.18% | -0.15 | 14.07.50 | 23.35 | 1.25% | - | |
|
0.375 Kt Aargau 31 17:00:00 / 30.12.25 |
99.50 | G | -0.05% | -0.05 | 17.02.31 | 5.06 | 0.47% | - | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 30.12.25 |
99.55 | G | -0.15% | -0.15 | 27.02.30 | 4.10 | 0.48% | - | |
|
0.4 Kt Ge 36 17:00:00 / 30.12.25 |
95.55 | G | -0.36% | -0.35 | 28.04.36 | 10.09 | 0.85% | - | |
|
0.4 Kt TI 44 Bds 17:00:00 / 30.12.25 |
86.20 | G | -0.17% | -0.15 | 27.06.44 | 17.74 | 1.24% | - | |
|
0.5 BS 35 17:00:00 / 30.12.25 |
97.05 | G | -0.21% | -0.20 | 23.02.35 | 8.91 | 0.84% | - | |
|
0.5 Kt BaseSt 34 -S 17:00:00 / 30.12.25 |
98.25 | G | -0.10% | -0.10 | 22.02.34 | 7.95 | 0.72% | - | |
|
0.5 Kt Be 37 Obl 17:00:00 / 30.12.25 |
94.95 | G | -0.16% | -0.15 | 28.09.37 | 11.39 | 0.96% | - | |
|
0.5 Kt Ge 30 17:00:00 / 30.12.25 |
99.95 | G | -0.05% | -0.05 | 27.11.30 | 4.84 | 0.51% | - | |
|
0.5 Kt Ge 31 -S 17:00:00 / 30.12.25 |
99.50 | G | 0.05% | 0.05 | 28.11.31 | 5.82 | 0.59% | - | |
|
0.5 Kt Ge 56 17:00:00 / 30.12.25 |
81.85 | G | -1.21% | -1.00 | 31.10.56 | 28.31 | 1.21% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.2 Kt Ge 35 Obl 17:00:00 / 30.12.25 |
93.75 | G | -1.16% | -0.95% | -1.73% | -1.83% | |
|
0.2 Kt SG 41 Obl 17:00:00 / 30.12.25 |
86.70 | G | -2.08% | -1.47% | -5.01% | -5.56% | |
|
0.2 Kt Solothurn 28 17:00:00 / 30.12.25 |
99.60 | G | -0.35% | -0.15% | 0.30% | 0.25% | |
|
0.25 CtTicino 28 -S 17:00:00 / 30.12.25 |
99.75 | G | -0.20% | -0.30% | 0.15% | 0.10% | |
|
0.25 Geneve 28 Obl 17:00:00 / 30.12.25 |
99.95 | G | -0.20% | -0.15% | 0.25% | 0.20% | |
|
0.25 Kt Aargau 29 17:00:00 / 30.12.25 |
99.45 | G | -0.45% | -0.80% | 0.20% | 0.25% | |
|
0.25 Kt Ge 27-S 17:00:00 / 30.12.25 |
100.00 | G | -0.15% | 0.00% | 0.30% | 0.20% | |
|
0.25 Kt Ge 40 Obl 17:00:00 / 30.12.25 |
89.30 | G | -1.76% | -1.76% | -2.77% | -2.93% | |
|
0.25 Kt Graubuen 27 17:00:00 / 30.12.25 |
100.05 | G | -0.20% | -0.05% | 0.15% | 0.15% | |
|
0.25 Kt ZH Obl 17:00:00 / 30.12.25 |
90.65 | G | -1.89% | -1.74% | -3.26% | -3.20% | |
|
0.3 CtGeneve 26 Obl 17:00:00 / 30.12.25 |
100.15 | G | -0.05% | -0.04% | 0.16% | 0.15% | |
|
0.3 Kt Ge 39 17:00:00 / 30.12.25 |
90.45 | G | -1.85% | -1.74% | -4.14% | -4.03% | |
|
0.3 Kt NE 39 17:00:00 / 30.12.25 |
89.80 | G | -1.79% | -0.88% | -2.96% | -3.49% | |
|
0.35 Kt Be 34 -S 17:00:00 / 30.12.25 |
96.80 | G | -1.12% | -0.92% | -0.72% | -0.82% | |
|
0.35 Kt NE 50 Obl 17:00:00 / 30.12.25 |
81.05 | G | -2.46% | -3.16% | -8.76% | -8.93% | |
|
0.375 Kt Aargau 31 17:00:00 / 30.12.25 |
99.50 | G | -1.19% | -0.10% | -0.15% | -0.20% | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 30.12.25 |
99.55 | G | -0.55% | -0.20% | -0.10% | -0.25% | |
|
0.4 Kt Ge 36 17:00:00 / 30.12.25 |
95.55 | G | -0.93% | -0.67% | -0.78% | -1.14% | |
|
0.4 Kt TI 44 Bds 17:00:00 / 30.12.25 |
86.20 | G | -2.59% | -3.73% | -5.68% | -5.84% | |
|
0.5 BS 35 17:00:00 / 30.12.25 |
97.05 | G | -1.27% | -0.97% | -1.62% | -1.82% | |
|
0.5 Kt BaseSt 34 -S 17:00:00 / 30.12.25 |
98.25 | G | -0.96% | -0.81% | -0.96% | -1.06% | |
|
0.5 Kt Be 37 Obl 17:00:00 / 30.12.25 |
94.95 | G | -1.96% | -1.35% | -2.11% | -2.26% | |
|
0.5 Kt Ge 30 17:00:00 / 30.12.25 |
99.95 | G | -0.60% | -0.30% | -0.10% | -0.99% | |
|
0.5 Kt Ge 31 -S 17:00:00 / 30.12.25 |
99.50 | G | -1.19% | -0.65% | -0.40% | -0.35% | |
|
0.5 Kt Ge 56 17:00:00 / 30.12.25 |
81.85 | G | -3.04% | -3.72% | -10.34% | -11.42% |

















