Seit der Asienkrise 1997 haben fernöstliche Länder enorme Handelsüberschüsse und Währungsreserven angehäuft, während sich die globale Industrieproduktion nach Osten verlagerte. Um die entstandenen Ungleichgewichte abzubauen, ist eine deutliche Aufwertung asiatischer Währungen fällig – gefolgt von einer spürbaren Abwertung westlicher Valuten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 04.11.2026 - 13:26:15
- Zinssatz0.5250%
- 3.14%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.25 Geneve 28 Obl 17:05:00 / 04.11.26 |
99.70 | 0.03% | 0.03 | 15.02.28 | 1.27 | 0.49% | - | ||
|
0.25 Kt Aargau 29 17:00:00 / 04.11.26 |
98.60 | G | 0.10% | 0.10 | 11.12.29 | 3.08 | 0.71% | - | |
|
0.25 Kt Ge 27-S 17:00:00 / 04.11.26 |
99.87 | G | 0.01% | 0.01 | 29.11.27 | 1.06 | 0.37% | - | |
|
0.25 Kt Ge 40 Obl 16:57:14 / 04.11.26 |
90.05 | 0.17% | 0.15 | 15.06.40 | 13.37 | 1.04% | - | ||
|
0.25 Kt Graubuen 27 17:00:00 / 04.11.26 |
99.88 | G | 0.02% | 0.02 | 26.11.27 | 1.05 | 0.36% | - | |
|
0.25 Kt ZH Obl 17:00:00 / 04.11.26 |
91.45 | G | 0.38% | 0.35 | 12.07.39 | 12.48 | 0.97% | - | |
|
0.3 CtGeneve 26 Obl 17:00:00 / 04.11.26 |
100.01 | G | 0.00% | 0.00 | 27.11.26 | 0.06 | 0.13% | - | |
|
0.3 Kt Ge 39 17:00:00 / 04.11.26 |
90.60 | G | 0.39% | 0.35 | 28.11.39 | 12.77 | 1.08% | - | |
|
0.3 Kt NE 39 17:00:00 / 04.11.26 |
90.95 | G | 0.39% | 0.35 | 19.07.39 | 12.46 | 1.07% | - | |
|
0.35 Kt Be 34 -S 17:00:00 / 04.11.26 |
96.30 | G | 0.10% | 0.10 | 08.05.34 | 7.41 | 0.86% | - | |
|
0.35 Kt NE 50 Obl 17:00:00 / 04.11.26 |
83.95 | G | 0.60% | 0.50 | 14.07.50 | 22.64 | 1.13% | - | |
|
0.375 Kt Aargau 31 17:00:00 / 04.11.26 |
98.35 | G | 0.10% | 0.10 | 17.02.31 | 4.24 | 0.77% | - | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 04.11.26 |
98.70 | G | 0.10% | 0.10 | 27.02.30 | 3.29 | 0.77% | - | |
|
0.4 Kt Ge 36 17:05:00 / 04.11.26 |
94.50 | 0.21% | 0.20 | 28.04.36 | 9.29 | 1.01% | - | ||
|
0.4 Kt TI 44 Bds 17:00:00 / 04.11.26 |
87.40 | G | 0.46% | 0.40 | 27.06.44 | 16.99 | 1.20% | - | |
|
0.5 BS 35 17:00:00 / 04.11.26 |
97.10 | G | 0.21% | 0.20 | 23.02.35 | 8.12 | 0.86% | - | |
|
0.5 Kt BaseSt 34 -S 17:00:00 / 04.11.26 |
97.65 | G | 0.21% | 0.20 | 22.02.34 | 7.15 | 0.83% | - | |
|
0.5 Kt Be 37 Obl 17:00:00 / 04.11.26 |
95.25 | G | 0.16% | 0.15 | 28.09.37 | 10.62 | 0.96% | - | |
|
0.5 Kt Ge 30 17:00:00 / 04.11.26 |
98.95 | G | 0.20% | 0.20 | 27.11.30 | 4.01 | 0.76% | - | |
|
0.5 Kt Ge 31 -S 17:05:00 / 04.11.26 |
98.50 | 0.15% | 0.15 | 28.11.31 | 4.99 | 0.80% | - | ||
|
0.5 Kt Ge 56 17:00:00 / 04.11.26 |
84.15 | G | 0.66% | 0.55 | 31.10.56 | 27.67 | 1.13% | - | |
|
0.5 Kt SO 30 17:00:00 / 04.11.26 |
99.05 | G | 0.10% | 0.10 | 16.10.30 | 3.91 | 0.75% | - | |
|
0.55 KT BS 29 Bd 17:00:00 / 04.11.26 |
99.50 | G | 0.05% | 0.05 | 13.12.29 | 3.07 | 0.71% | - | |
|
0.6 KanGenf 38 Obl 17:00:00 / 04.11.26 |
95.25 | G | 0.32% | 0.30 | 24.03.38 | 10.98 | 1.04% | - | |
|
0.6 Kt Ge 46 Bds 17:00:00 / 04.11.26 |
90.75 | G | 0.55% | 0.50 | 04.07.46 | 18.50 | 1.13% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.25 Geneve 28 Obl 17:05:00 / 04.11.26 |
99.70 | -0.02% | -0.13% | -0.60% | -0.25% | ||
|
0.25 Kt Aargau 29 17:00:00 / 04.11.26 |
98.60 | G | 0.05% | -0.56% | -1.44% | -0.40% | |
|
0.25 Kt Ge 27-S 17:00:00 / 04.11.26 |
99.87 | G | -0.07% | -0.09% | -0.66% | -0.16% | |
|
0.25 Kt Ge 40 Obl 16:57:14 / 04.11.26 |
90.05 | 1.81% | 0.11% | -2.86% | 0.67% | ||
|
0.25 Kt Graubuen 27 17:00:00 / 04.11.26 |
99.88 | G | 0.01% | -0.05% | -0.49% | -0.19% | |
|
0.25 Kt ZH Obl 17:00:00 / 04.11.26 |
91.45 | G | 0.83% | -0.76% | -2.62% | 0.83% | |
|
0.3 CtGeneve 26 Obl 17:00:00 / 04.11.26 |
100.01 | G | -0.01% | -0.03% | -0.28% | -0.12% | |
|
0.3 Kt Ge 39 17:00:00 / 04.11.26 |
90.60 | G | 0.78% | -1.53% | -3.22% | 3.15% | |
|
0.3 Kt NE 39 17:00:00 / 04.11.26 |
90.95 | G | 0.78% | -0.88% | -2.63% | 2.67% | |
|
0.35 Kt Be 34 -S 17:00:00 / 04.11.26 |
96.30 | G | 0.37% | -0.88% | -2.53% | 0.05% | |
|
0.35 Kt NE 50 Obl 17:00:00 / 04.11.26 |
83.95 | G | 0.00% | 0.24% | -2.91% | 5.74% | |
|
0.375 Kt Aargau 31 17:00:00 / 04.11.26 |
98.35 | G | 0.10% | -0.71% | -2.48% | -1.16% | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 04.11.26 |
98.70 | G | 0.00% | -0.65% | -1.94% | 1.31% | |
|
0.4 Kt Ge 36 17:05:00 / 04.11.26 |
94.50 | 0.69% | -1.10% | -3.72% | -1.20% | ||
|
0.4 Kt TI 44 Bds 17:00:00 / 04.11.26 |
87.40 | G | 0.46% | 0.40% | -4.13% | 1.39% | |
|
0.5 BS 35 17:00:00 / 04.11.26 |
97.10 | G | 0.36% | -0.72% | -2.47% | 0.46% | |
|
0.5 Kt BaseSt 34 -S 17:00:00 / 04.11.26 |
97.65 | G | 0.31% | -0.81% | -2.65% | -1.02% | |
|
0.5 Kt Be 37 Obl 17:00:00 / 04.11.26 |
95.25 | G | 0.63% | -0.21% | -2.66% | 0.47% | |
|
0.5 Kt Ge 30 17:00:00 / 04.11.26 |
98.95 | G | -0.05% | -1.05% | -2.23% | -0.60% | |
|
0.5 Kt Ge 31 -S 17:05:00 / 04.11.26 |
98.50 | 0.15% | -1.01% | -2.33% | -1.16% | ||
|
0.5 Kt Ge 56 17:00:00 / 04.11.26 |
84.15 | G | 1.27% | 0.78% | -5.00% | 2.81% | |
|
0.5 Kt SO 30 17:00:00 / 04.11.26 |
99.05 | G | 0.10% | -0.80% | -2.08% | -0.15% | |
|
0.55 KT BS 29 Bd 17:00:00 / 04.11.26 |
99.50 | G | 0.05% | -0.55% | -1.87% | 0.10% | |
|
0.6 KanGenf 38 Obl 17:00:00 / 04.11.26 |
95.25 | G | 0.64% | -1.04% | -3.16% | 1.10% | |
|
0.6 Kt Ge 46 Bds 17:00:00 / 04.11.26 |
90.75 | G | 1.18% | -0.93% | -4.19% | -2.10% |




















