Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 18.06.2026 - 13:17:27
- Zinssatz0.3710%
- -3.89%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.2 Kt Solothurn 28 12:55:31 / 18.06.26 |
99.60 | G | 0.00% | 0.00 | 15.12.28 | 2.47 | 0.36% | - | |
|
0.25 CtTicino 28 -S 12:25:46 / 18.06.26 |
99.70 | G | 0.00% | 0.00 | 08.05.28 | 1.88 | 0.41% | - | |
|
0.25 Geneve 28 Obl 13:46:26 / 18.06.26 |
99.85 | G | 0.00% | 0.00 | 15.02.28 | 1.64 | 0.34% | - | |
|
0.25 Kt Aargau 29 13:38:14 / 18.06.26 |
99.35 | G | -0.05% | -0.05 | 11.12.29 | 3.45 | 0.42% | - | |
|
0.25 Kt Ge 27-S 12:45:22 / 18.06.26 |
99.94 | G | -0.02% | -0.02 | 29.11.27 | 1.43 | 0.28% | - | |
|
0.25 Kt Ge 40 Obl 13:38:15 / 18.06.26 |
90.65 | G | 0.17% | 0.15 | 15.06.40 | 13.74 | 0.98% | - | |
|
0.25 Kt Graubuen 27 12:45:22 / 18.06.26 |
99.94 | G | -0.02% | -0.02 | 26.11.27 | 1.43 | 0.28% | - | |
|
0.25 Kt ZH Obl 13:46:53 / 18.06.26 |
92.20 | G | 0.11% | 0.10 | 12.07.39 | 12.82 | 0.89% | - | |
|
0.3 CtGeneve 26 Obl 09:41:38 / 18.06.26 |
100.06 | G | 0.00% | 0.00 | 27.11.26 | 0.43 | 0.16% | - | |
|
0.3 Kt Ge 39 13:32:19 / 18.06.26 |
91.90 | G | -0.11% | -0.10 | 28.11.39 | 13.15 | 0.94% | - | |
|
0.3 Kt NE 39 13:34:10 / 18.06.26 |
92.55 | G | 0.16% | 0.15 | 19.07.39 | 12.79 | 0.92% | - | |
|
0.35 Kt Be 34 -S 10:00:31 / 18.06.26 |
97.40 | G | -0.36% | -0.35 | 08.05.34 | 7.78 | 0.64% | - | |
|
0.35 Kt NE 50 Obl 13:34:10 / 18.06.26 |
85.25 | G | 0.41% | 0.35 | 14.07.50 | 22.92 | 1.06% | - | |
|
0.375 Kt Aargau 31 13:38:14 / 18.06.26 |
99.40 | G | 0.00% | 0.00 | 17.02.31 | 4.62 | 0.51% | - | |
|
0.375 Kt Ge 30 Obl 13:03:10 / 18.06.26 |
99.55 | G | -0.05% | -0.05 | 27.02.30 | 3.66 | 0.48% | - | |
|
0.4 Kt Ge 36 13:32:19 / 18.06.26 |
96.50 | G | 0.05% | 0.05 | 28.04.36 | 9.67 | 0.78% | - | |
|
0.4 Kt TI 44 Bds 13:32:12 / 18.06.26 |
87.90 | G | 0.23% | 0.20 | 27.06.44 | 17.29 | 1.16% | - | |
|
0.5 BS 35 13:32:16 / 18.06.26 |
98.35 | G | 0.00% | 0.00 | 23.02.35 | 8.49 | 0.70% | - | |
|
0.5 Kt BaseSt 34 -S 13:32:33 / 18.06.26 |
98.90 | G | 0.00% | 0.00 | 22.02.34 | 7.53 | 0.65% | - | |
|
0.5 Kt Be 37 Obl 13:46:53 / 18.06.26 |
96.40 | G | 0.10% | 0.10 | 28.09.37 | 10.94 | 0.85% | - | |
|
0.5 Kt Ge 30 13:29:56 / 18.06.26 |
100.10 | G | -0.05% | -0.05 | 27.11.30 | 4.38 | 0.47% | - | |
|
0.5 Kt Ge 31 -S 13:05:27 / 18.06.26 |
99.85 | G | -0.45% | -0.45 | 28.11.31 | 5.36 | 0.44% | - | |
|
0.5 Kt Ge 56 13:34:07 / 18.06.26 |
85.40 | G | 0.41% | 0.35 | 31.10.56 | 27.90 | 1.08% | - | |
|
0.5 Kt SO 30 13:06:43 / 18.06.26 |
100.00 | G | -0.05% | -0.05 | 16.10.30 | 4.27 | 0.49% | - | |
|
0.55 KT BS 29 Bd 09:20:20 / 18.06.26 |
100.35 | G | -0.05% | -0.05 | 13.12.29 | 3.44 | 0.43% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.2 Kt Solothurn 28 12:55:31 / 18.06.26 |
99.60 | G | 0.40% | 0.20% | -0.55% | 0.00% | |
|
0.25 CtTicino 28 -S 12:25:46 / 18.06.26 |
99.70 | G | 0.30% | 0.25% | -0.60% | 0.10% | |
|
0.25 Geneve 28 Obl 13:46:26 / 18.06.26 |
99.85 | G | 0.20% | 0.20% | -0.55% | -0.25% | |
|
0.25 Kt Aargau 29 13:38:14 / 18.06.26 |
99.35 | G | 0.61% | 0.20% | -0.80% | -0.30% | |
|
0.25 Kt Ge 27-S 12:45:22 / 18.06.26 |
99.94 | G | 0.21% | 0.26% | -0.49% | 0.10% | |
|
0.25 Kt Ge 40 Obl 13:38:15 / 18.06.26 |
90.65 | G | 2.03% | -0.28% | -0.82% | 1.51% | |
|
0.25 Kt Graubuen 27 12:45:22 / 18.06.26 |
99.94 | G | 0.21% | 0.21% | -0.44% | -0.18% | |
|
0.25 Kt ZH Obl 13:46:53 / 18.06.26 |
92.20 | G | 2.05% | 0.00% | -0.38% | 2.37% | |
|
0.3 CtGeneve 26 Obl 09:41:38 / 18.06.26 |
100.06 | G | 0.00% | 0.01% | -0.34% | -0.10% | |
|
0.3 Kt Ge 39 13:32:19 / 18.06.26 |
91.90 | G | 2.28% | -0.33% | -0.70% | 1.88% | |
|
0.3 Kt NE 39 13:34:10 / 18.06.26 |
92.55 | G | 3.01% | -0.48% | 0.16% | 3.06% | |
|
0.35 Kt Be 34 -S 10:00:31 / 18.06.26 |
97.40 | G | 1.56% | 0.10% | -0.10% | 0.62% | |
|
0.35 Kt NE 50 Obl 13:34:10 / 18.06.26 |
85.25 | G | 3.79% | -0.41% | -0.29% | 5.18% | |
|
0.375 Kt Aargau 31 13:38:14 / 18.06.26 |
99.40 | G | 0.81% | 0.15% | -0.95% | 0.10% | |
|
0.375 Kt Ge 30 Obl 13:03:10 / 18.06.26 |
99.55 | G | 0.56% | 0.20% | -0.75% | 1.31% | |
|
0.4 Kt Ge 36 13:32:19 / 18.06.26 |
96.50 | G | 1.96% | 0.00% | -0.21% | -0.21% | |
|
0.4 Kt TI 44 Bds 13:32:12 / 18.06.26 |
87.90 | G | 2.33% | -1.46% | -2.28% | 1.97% | |
|
0.5 BS 35 13:32:16 / 18.06.26 |
98.35 | G | 1.44% | 0.00% | -0.56% | 0.77% | |
|
0.5 Kt BaseSt 34 -S 13:32:33 / 18.06.26 |
98.90 | G | 1.12% | 0.00% | -0.75% | 0.66% | |
|
0.5 Kt Be 37 Obl 13:46:53 / 18.06.26 |
96.40 | G | 1.74% | -0.16% | -0.67% | 1.79% | |
|
0.5 Kt Ge 30 13:29:56 / 18.06.26 |
100.10 | G | 0.81% | 0.25% | -0.54% | 0.50% | |
|
0.5 Kt Ge 31 -S 13:05:27 / 18.06.26 |
99.85 | G | 1.36% | 0.70% | -0.15% | 0.80% | |
|
0.5 Kt Ge 56 13:34:07 / 18.06.26 |
85.40 | G | 4.23% | -1.33% | -2.02% | 4.34% | |
|
0.5 Kt SO 30 13:06:43 / 18.06.26 |
100.00 | G | 0.86% | 0.25% | -0.89% | -0.15% | |
|
0.55 KT BS 29 Bd 09:20:20 / 18.06.26 |
100.35 | G | 0.55% | 0.20% | -1.18% | 0.10% |

















