Ein Superzyklus der Realwerte begann in der Covid-Panik, und jetzt laufen die grossen Zyklen zusammen. Teil 1 zur Makro-Betrachtung, oder wieso der Sektor auch etwas für Quality-Investoren ist.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 01.09.2026 - 13:25:40
- Zinssatz0.5100%
- 8.74%
- 0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.2 Kt Solothurn 28 11:33:23 / 02.09.26 |
99.30 | G | -0.05% | -0.05 | 15.12.28 | 2.27 | 0.49% | - | |
|
0.25 CtTicino 28 -S 11:10:44 / 02.09.26 |
99.55 | G | -0.05% | -0.05 | 08.05.28 | 1.68 | 0.49% | - | |
|
0.25 Geneve 28 Obl 11:14:42 / 02.09.26 |
99.76 | G | -0.04% | -0.04 | 15.02.28 | 1.44 | 0.39% | - | |
|
0.25 Kt Aargau 29 11:03:59 / 02.09.26 |
98.85 | G | -0.10% | -0.10 | 11.12.29 | 3.25 | 0.58% | - | |
|
0.25 Kt Ge 27-S 09:32:52 / 02.09.26 |
99.94 | G | -0.03% | -0.03 | 29.11.27 | 1.23 | 0.27% | - | |
|
0.25 Kt Ge 40 Obl 10:44:49 / 02.09.26 |
89.60 | G | -0.28% | -0.25 | 15.06.40 | 13.54 | 1.04% | - | |
|
0.25 Kt Graubuen 27 11:25:29 / 02.09.26 |
99.90 | G | -0.03% | -0.03 | 26.11.27 | 1.23 | 0.31% | - | |
|
0.25 Kt ZH Obl 11:31:11 / 02.09.26 |
90.65 | G | -0.77% | -0.70 | 12.07.39 | 12.65 | 0.97% | - | |
|
0.3 CtGeneve 26 Obl 10:33:38 / 02.09.26 |
100.04 | G | 0.01% | 0.01 | 27.11.26 | 0.23 | 0.17% | - | |
|
0.3 Kt Ge 39 11:15:42 / 02.09.26 |
90.60 | G | -0.60% | -0.55 | 28.11.39 | 12.95 | 1.02% | - | |
|
0.3 Kt NE 39 10:45:26 / 02.09.26 |
91.45 | G | -0.27% | -0.25 | 19.07.39 | 12.63 | 0.99% | - | |
|
0.35 Kt Be 34 -S 10:43:55 / 02.09.26 |
96.40 | G | -0.57% | -0.55 | 08.05.34 | 7.58 | 0.76% | - | |
|
0.35 Kt NE 50 Obl 11:31:20 / 02.09.26 |
82.95 | G | -0.78% | -0.65 | 14.07.50 | 22.81 | 1.14% | - | |
|
0.375 Kt Aargau 31 10:47:04 / 02.09.26 |
98.70 | G | -0.15% | -0.15 | 17.02.31 | 4.42 | 0.64% | - | |
|
0.375 Kt Ge 30 Obl 11:10:44 / 02.09.26 |
99.05 | G | -0.10% | -0.10 | 27.02.30 | 3.46 | 0.62% | - | |
|
0.4 Kt Ge 36 11:10:43 / 02.09.26 |
94.95 | G | -0.31% | -0.30 | 28.04.36 | 9.47 | 0.92% | - | |
|
0.4 Kt TI 44 Bds 11:15:43 / 02.09.26 |
86.45 | G | -0.63% | -0.55 | 27.06.44 | 17.16 | 1.22% | - | |
|
0.5 BS 35 11:15:49 / 02.09.26 |
97.20 | G | -0.26% | -0.25 | 23.02.35 | 8.29 | 0.81% | - | |
|
0.5 Kt BaseSt 34 -S 11:33:28 / 02.09.26 |
97.85 | G | -0.25% | -0.25 | 22.02.34 | 7.33 | 0.76% | - | |
|
0.5 Kt Be 37 Obl 11:09:39 / 02.09.26 |
94.80 | G | -0.37% | -0.35 | 28.09.37 | 10.73 | 0.96% | - | |
|
0.5 Kt Ge 30 10:49:00 / 02.09.26 |
99.55 | G | -0.35% | -0.35 | 27.11.30 | 4.18 | 0.52% | - | |
|
0.5 Kt Ge 31 -S 10:45:52 / 02.09.26 |
99.00 | G | -0.15% | -0.15 | 28.11.31 | 5.16 | 0.67% | - | |
|
0.5 Kt Ge 56 11:31:19 / 02.09.26 |
82.60 | G | -0.84% | -0.70 | 31.10.56 | 27.67 | 1.16% | - | |
|
0.5 Kt SO 30 10:45:44 / 02.09.26 |
99.45 | G | -0.15% | -0.15 | 16.10.30 | 4.07 | 0.60% | - | |
|
0.55 KT BS 29 Bd 09:29:46 / 02.09.26 |
99.85 | G | -0.10% | -0.10 | 13.12.29 | 3.24 | 0.57% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.2 Kt Solothurn 28 11:33:23 / 02.09.26 |
99.30 | G | -0.10% | 0.00% | -0.40% | 0.10% | |
|
0.25 CtTicino 28 -S 11:10:44 / 02.09.26 |
99.55 | G | 0.00% | 0.10% | -0.35% | 0.10% | |
|
0.25 Geneve 28 Obl 11:14:42 / 02.09.26 |
99.76 | G | 0.00% | 0.10% | -0.35% | -0.25% | |
|
0.25 Kt Aargau 29 11:03:59 / 02.09.26 |
98.85 | G | -0.15% | -0.10% | -0.70% | -0.40% | |
|
0.25 Kt Ge 27-S 09:32:52 / 02.09.26 |
99.94 | G | 0.02% | 0.12% | -0.13% | 0.01% | |
|
0.25 Kt Ge 40 Obl 10:44:49 / 02.09.26 |
89.60 | G | 0.06% | 0.56% | 0.39% | 0.34% | |
|
0.25 Kt Graubuen 27 11:25:29 / 02.09.26 |
99.90 | G | -0.01% | 0.08% | -0.27% | 0.14% | |
|
0.25 Kt ZH Obl 11:31:11 / 02.09.26 |
90.65 | G | -0.16% | 0.22% | -0.33% | 2.37% | |
|
0.3 CtGeneve 26 Obl 10:33:38 / 02.09.26 |
100.04 | G | -0.01% | -0.02% | -0.19% | -0.12% | |
|
0.3 Kt Ge 39 11:15:42 / 02.09.26 |
90.60 | G | -0.27% | 0.22% | -0.27% | 3.15% | |
|
0.3 Kt NE 39 10:45:26 / 02.09.26 |
91.45 | G | -0.05% | 0.44% | 1.27% | 2.90% | |
|
0.35 Kt Be 34 -S 10:43:55 / 02.09.26 |
96.40 | G | -0.31% | -0.05% | -0.10% | -0.41% | |
|
0.35 Kt NE 50 Obl 11:31:20 / 02.09.26 |
82.95 | G | 3.15% | 0.97% | 1.70% | 2.34% | |
|
0.375 Kt Aargau 31 10:47:04 / 02.09.26 |
98.70 | G | -0.20% | -0.10% | -0.75% | -0.10% | |
|
0.375 Kt Ge 30 Obl 11:10:44 / 02.09.26 |
99.05 | G | -0.15% | -0.20% | -0.70% | 1.31% | |
|
0.4 Kt Ge 36 11:10:43 / 02.09.26 |
94.95 | G | -0.31% | -0.05% | -0.21% | 0.47% | |
|
0.4 Kt TI 44 Bds 11:15:43 / 02.09.26 |
86.45 | G | 0.00% | 0.69% | -1.47% | 0.29% | |
|
0.5 BS 35 11:15:49 / 02.09.26 |
97.20 | G | -0.31% | -0.77% | -0.71% | 0.15% | |
|
0.5 Kt BaseSt 34 -S 11:33:28 / 02.09.26 |
97.85 | G | -0.30% | -0.20% | -0.46% | -0.41% | |
|
0.5 Kt Be 37 Obl 11:09:39 / 02.09.26 |
94.80 | G | -0.31% | -0.10% | -0.26% | 0.79% | |
|
0.5 Kt Ge 30 10:49:00 / 02.09.26 |
99.55 | G | 0.00% | 0.20% | -0.25% | -0.15% | |
|
0.5 Kt Ge 31 -S 10:45:52 / 02.09.26 |
99.00 | G | -0.30% | -0.20% | -0.60% | 0.15% | |
|
0.5 Kt Ge 56 11:31:19 / 02.09.26 |
82.60 | G | -0.72% | 1.09% | -0.77% | 0.92% | |
|
0.5 Kt SO 30 10:45:44 / 02.09.26 |
99.45 | G | -0.20% | 0.10% | -0.65% | -0.15% | |
|
0.55 KT BS 29 Bd 09:29:46 / 02.09.26 |
99.85 | G | -0.15% | 0.00% | -1.09% | 0.10% |
















