In keinen Sektoren und Industrien an den Aktienmärkten sind spekulative Blasen zu beobachten. Die Märkte gehen selektiv vor – das ist ein Zeichen einer gesunden Entwicklung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 05.09.2025 - 12:36:06
- Zinssatz0.2900%
- 3.94%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.125 Kt Ge 32 17:00:00 / 05.09.25 |
97.40 | G | 0.05% | 0.05 | 28.05.32 | 6.69 | 0.52% | - | |
0.125 Kt LU 29 Obl 17:00:00 / 05.09.25 |
99.55 | G | 0.15% | 0.15 | 20.06.29 | 3.77 | 0.24% | - | |
0.15 Kt Jura 30 Obl 17:00:00 / 05.09.25 |
99.00 | G | 0.05% | 0.05 | 22.05.30 | 4.69 | 0.36% | - | |
0.2 Kt Be 36 Obl 17:00:00 / 05.09.25 |
94.55 | G | 0.11% | 0.10 | 26.11.36 | 11.08 | 0.71% | - | |
0.2 Kt Ge 35 Obl 17:00:00 / 05.09.25 |
94.85 | G | 0.11% | 0.10 | 28.09.35 | 9.94 | 0.73% | - | |
0.2 Kt SG 41 Obl 15:22:34 / 05.09.25 |
88.75 | G | 0.17% | 0.15 | 28.11.41 | 15.93 | 0.95% | - | |
0.2 Kt Solothurn 28 17:00:00 / 05.09.25 |
99.95 | G | 0.10% | 0.10 | 15.12.28 | 3.25 | 0.22% | - | |
0.25 CtTicino 28 -S 17:00:00 / 05.09.25 |
100.05 | G | 0.00% | 0.00 | 08.05.28 | 2.66 | 0.23% | - | |
0.25 Geneve 28 Obl 17:00:00 / 05.09.25 |
100.35 | G | 0.10% | 0.10 | 15.02.28 | 2.43 | 0.11% | - | |
0.25 Kt Aargau 29 17:00:00 / 05.09.25 |
99.90 | G | 0.15% | 0.15 | 11.12.29 | 4.23 | 0.27% | - | |
0.25 Kt Ge 27-S 17:00:00 / 05.09.25 |
100.20 | G | 0.05% | 0.05 | 29.11.27 | 2.21 | 0.16% | - | |
0.25 Kt Ge 40 Obl 17:00:00 / 05.09.25 |
91.30 | G | 1.00% | 0.90 | 15.06.40 | 14.49 | 0.88% | - | |
0.25 Kt Graubuen 27 17:00:00 / 05.09.25 |
100.20 | G | 0.00% | 0.00 | 26.11.27 | 2.21 | 0.16% | - | |
0.25 Kt ZH Obl 17:00:00 / 05.09.25 |
92.50 | G | 0.16% | 0.15 | 12.07.39 | 13.61 | 0.83% | - | |
0.3 CtGeneve 26 Obl 17:00:00 / 05.09.25 |
100.29 | G | 0.06% | 0.06 | 27.11.26 | 1.21 | 0.06% | - | |
0.3 Kt Ge 39 17:00:00 / 05.09.25 |
92.25 | G | 0.16% | 0.15 | 28.11.39 | 13.89 | 0.88% | - | |
0.3 Kt NE 39 17:00:00 / 05.09.25 |
91.40 | G | 0.16% | 0.15 | 19.07.39 | 13.58 | 0.97% | - | |
0.35 Kt Be 34 -S 16:26:46 / 05.09.25 |
97.75 | G | 0.15% | 0.15 | 08.05.34 | 8.54 | 0.62% | - | |
0.35 Kt NE 50 Obl 17:00:00 / 05.09.25 |
83.85 | G | 0.12% | 0.10 | 14.07.50 | 23.70 | 1.10% | - | |
0.375 Kt Aargau 31 17:00:00 / 05.09.25 |
99.95 | G | 0.10% | 0.10 | 17.02.31 | 5.38 | 0.38% | - | |
0.375 Kt Ge 30 Obl 17:00:00 / 05.09.25 |
100.10 | G | 0.05% | 0.05 | 27.02.30 | 4.43 | 0.35% | - | |
0.4 Kt Ge 36 17:00:00 / 05.09.25 |
96.20 | G | 0.16% | 0.15 | 28.04.36 | 10.41 | 0.77% | - | |
0.4 Kt TI 44 Bds 17:00:00 / 05.09.25 |
89.50 | G | 0.17% | 0.15 | 27.06.44 | 18.08 | 1.02% | - | |
0.5 BS 35 17:00:00 / 05.09.25 |
98.85 | G | 0.15% | 0.15 | 23.02.35 | 9.23 | 0.63% | - | |
0.5 Kt BaseSt 34 -S 17:00:00 / 05.09.25 |
99.55 | G | 0.50% | 0.50 | 22.02.34 | 8.28 | 0.55% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.125 Kt Ge 32 17:00:00 / 05.09.25 |
97.40 | G | -0.21% | -0.36% | 2.80% | 0.31% | |
0.125 Kt LU 29 Obl 17:00:00 / 05.09.25 |
99.55 | G | -0.15% | -0.45% | 2.26% | -1.21% | |
0.15 Kt Jura 30 Obl 17:00:00 / 05.09.25 |
99.00 | G | -0.15% | -0.35% | 2.38% | 0.91% | |
0.2 Kt Be 36 Obl 17:00:00 / 05.09.25 |
94.55 | G | -0.05% | -0.47% | 2.22% | -0.21% | |
0.2 Kt Ge 35 Obl 17:00:00 / 05.09.25 |
94.85 | G | -0.26% | -0.16% | 1.83% | -0.05% | |
0.2 Kt SG 41 Obl 15:22:34 / 05.09.25 |
88.75 | G | -0.45% | -1.28% | -1.17% | -2.78% | |
0.2 Kt Solothurn 28 17:00:00 / 05.09.25 |
99.95 | G | -0.10% | -0.40% | 2.20% | 0.45% | |
0.25 CtTicino 28 -S 17:00:00 / 05.09.25 |
100.05 | G | -0.10% | -0.30% | 1.94% | 0.25% | |
0.25 Geneve 28 Obl 17:00:00 / 05.09.25 |
100.35 | G | -0.10% | -0.30% | 2.04% | 0.40% | |
0.25 Kt Aargau 29 17:00:00 / 05.09.25 |
99.90 | G | -0.20% | -0.50% | 2.26% | 1.06% | |
0.25 Kt Ge 27-S 17:00:00 / 05.09.25 |
100.20 | G | -0.10% | -0.35% | 1.83% | 0.40% | |
0.25 Kt Ge 40 Obl 17:00:00 / 05.09.25 |
91.30 | G | -0.60% | -1.26% | -0.22% | -0.76% | |
0.25 Kt Graubuen 27 17:00:00 / 05.09.25 |
100.20 | G | -0.05% | -0.20% | 1.83% | 0.15% | |
0.25 Kt ZH Obl 17:00:00 / 05.09.25 |
92.50 | G | -0.32% | -0.70% | -0.22% | -2.03% | |
0.3 CtGeneve 26 Obl 17:00:00 / 05.09.25 |
100.29 | G | -0.05% | -0.22% | 1.29% | 0.35% | |
0.3 Kt Ge 39 17:00:00 / 05.09.25 |
92.25 | G | -0.38% | -0.91% | 0.49% | 0.27% | |
0.3 Kt NE 39 17:00:00 / 05.09.25 |
91.40 | G | -0.60% | -1.40% | -0.49% | 2.90% | |
0.35 Kt Be 34 -S 16:26:46 / 05.09.25 |
97.75 | G | -0.36% | -0.56% | 2.31% | 0.92% | |
0.35 Kt NE 50 Obl 17:00:00 / 05.09.25 |
83.85 | G | -1.12% | -2.33% | -6.42% | -5.79% | |
0.375 Kt Aargau 31 17:00:00 / 05.09.25 |
99.95 | G | -0.25% | -0.70% | 2.20% | 1.15% | |
0.375 Kt Ge 30 Obl 17:00:00 / 05.09.25 |
100.10 | G | -0.20% | -0.50% | 1.93% | 0.65% | |
0.4 Kt Ge 36 17:00:00 / 05.09.25 |
96.20 | G | -0.41% | -0.83% | 1.16% | -1.03% | |
0.4 Kt TI 44 Bds 17:00:00 / 05.09.25 |
89.50 | G | -0.45% | -0.89% | -1.65% | -2.24% | |
0.5 BS 35 17:00:00 / 05.09.25 |
98.85 | G | 0.00% | -0.55% | 1.64% | 0.40% | |
0.5 Kt BaseSt 34 -S 17:00:00 / 05.09.25 |
99.55 | G | -0.40% | -0.85% | 1.49% | -0.35% |