Setzt sich der US-Präsident mit weit überhöhten Zöllen durch, dürfte dies in Europa und USA zu Kursrückgängen führen. Zudem werden die geplanten Kürzungen im französischen Staatshaushalt diesseits des Atlantiks die Konjunktur belasten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 18.07.2025 - 12:21:22
- Zinssatz0.4630%
- -0.43%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.125 Kt Ge 32 17:00:00 / 18.07.25 |
96.55 | G | -0.10% | -0.10 | 28.05.32 | 6.82 | 0.64% | - | |
0.125 Kt LU 29 Obl 17:00:00 / 18.07.25 |
99.15 | G | -0.05% | -0.05 | 20.06.29 | 3.90 | 0.34% | - | |
0.15 Kt Jura 30 Obl 17:00:00 / 18.07.25 |
98.50 | G | -0.05% | -0.05 | 22.05.30 | 4.82 | 0.46% | - | |
0.2 Kt Be 36 Obl 17:00:00 / 18.07.25 |
92.50 | G | -0.16% | -0.15 | 26.11.36 | 11.21 | 0.90% | - | |
0.2 Kt Ge 35 Obl 17:00:00 / 18.07.25 |
93.35 | G | -0.16% | -0.15 | 28.09.35 | 10.07 | 0.89% | - | |
0.2 Kt SG 41 Obl 17:00:00 / 18.07.25 |
86.50 | G | -0.35% | -0.30 | 28.11.41 | 16.05 | 1.11% | - | |
0.2 Kt Solothurn 28 17:00:00 / 18.07.25 |
99.60 | G | -0.05% | -0.05 | 15.12.28 | 3.39 | 0.32% | - | |
0.25 CtTicino 28 -S 17:00:00 / 18.07.25 |
99.95 | G | 0.00% | 0.00 | 08.05.28 | 2.79 | 0.27% | - | |
0.25 Geneve 28 Obl 17:00:00 / 18.07.25 |
100.40 | B | 0.30% | 0.30 | 15.02.28 | 2.56 | 0.09% | - | |
0.25 Kt Aargau 29 17:00:00 / 18.07.25 |
99.50 | G | -0.05% | -0.05 | 11.12.29 | 4.36 | 0.37% | - | |
0.25 Kt Ge 27-S 17:00:00 / 18.07.25 |
100.10 | G | 0.00% | 0.00 | 29.11.27 | 2.35 | 0.21% | - | |
0.25 Kt Ge 40 Obl 17:00:00 / 18.07.25 |
88.65 | G | -0.28% | -0.25 | 15.06.40 | 14.62 | 1.08% | - | |
0.25 Kt Graubuen 27 17:00:00 / 18.07.25 |
100.10 | G | -0.05% | -0.05 | 26.11.27 | 2.34 | 0.21% | - | |
0.25 Kt ZH Obl 17:00:00 / 18.07.25 |
90.25 | G | -0.28% | -0.25 | 12.07.39 | 13.73 | 1.00% | - | |
0.3 CtGeneve 26 Obl 17:00:00 / 18.07.25 |
100.25 | G | 0.00% | 0.00 | 27.11.26 | 1.34 | 0.11% | - | |
0.3 Kt Ge 39 17:00:00 / 18.07.25 |
90.15 | G | -0.28% | -0.25 | 28.11.39 | 14.02 | 1.04% | - | |
0.3 Kt NE 39 17:00:00 / 18.07.25 |
89.60 | G | -0.28% | -0.25 | 19.07.39 | 13.70 | 1.11% | - | |
0.35 Kt Be 34 -S 17:00:00 / 18.07.25 |
96.55 | G | -0.16% | -0.15 | 08.05.34 | 8.67 | 0.76% | - | |
0.35 Kt NE 50 Obl 17:00:00 / 18.07.25 |
81.25 | G | -0.49% | -0.40 | 14.07.50 | 23.81 | 1.23% | - | |
0.375 Kt Aargau 31 17:00:00 / 18.07.25 |
99.40 | G | -0.05% | -0.05 | 17.02.31 | 5.51 | 0.48% | - | |
0.375 Kt Ge 30 Obl 17:00:00 / 18.07.25 |
99.65 | G | -0.05% | -0.05 | 27.02.30 | 4.56 | 0.45% | - | |
0.4 Kt Ge 36 17:00:00 / 18.07.25 |
94.75 | G | -0.16% | -0.15 | 28.04.36 | 10.54 | 0.91% | - | |
0.4 Kt TI 44 Bds 17:00:00 / 18.07.25 |
86.60 | G | -0.40% | -0.35 | 27.06.44 | 18.20 | 1.20% | - | |
0.5 BS 35 17:00:00 / 18.07.25 |
97.25 | G | -0.15% | -0.15 | 23.02.35 | 9.36 | 0.80% | - | |
0.5 Kt BaseSt 34 -S 17:00:00 / 18.07.25 |
98.10 | G | -0.10% | -0.10 | 22.02.34 | 8.40 | 0.73% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.125 Kt Ge 32 17:00:00 / 18.07.25 |
96.55 | G | -0.41% | 0.36% | 3.20% | 0.62% | |
0.125 Kt LU 29 Obl 17:00:00 / 18.07.25 |
99.15 | G | -0.20% | 0.30% | 3.23% | -1.21% | |
0.15 Kt Jura 30 Obl 17:00:00 / 18.07.25 |
98.50 | G | -1.05% | 0.25% | 3.52% | 0.91% | |
0.2 Kt Be 36 Obl 17:00:00 / 18.07.25 |
92.50 | G | -1.54% | 0.00% | 2.66% | 0.05% | |
0.2 Kt Ge 35 Obl 17:00:00 / 18.07.25 |
93.35 | G | -1.63% | 0.00% | 2.69% | -1.62% | |
0.2 Kt SG 41 Obl 17:00:00 / 18.07.25 |
86.50 | G | -2.14% | -1.20% | 0.52% | -2.78% | |
0.2 Kt Solothurn 28 17:00:00 / 18.07.25 |
99.60 | G | -0.20% | 0.10% | 3.10% | 0.45% | |
0.25 CtTicino 28 -S 17:00:00 / 18.07.25 |
99.95 | G | -0.05% | 0.10% | 2.72% | 0.25% | |
0.25 Geneve 28 Obl 17:00:00 / 18.07.25 |
100.40 | B | -0.05% | 0.20% | 2.88% | 0.65% | |
0.25 Kt Aargau 29 17:00:00 / 18.07.25 |
99.50 | G | -0.30% | 0.20% | 3.43% | 0.55% | |
0.25 Kt Ge 27-S 17:00:00 / 18.07.25 |
100.10 | G | -0.15% | 0.05% | 2.56% | 0.25% | |
0.25 Kt Ge 40 Obl 17:00:00 / 18.07.25 |
88.65 | G | -1.88% | -0.89% | 1.48% | -3.64% | |
0.25 Kt Graubuen 27 17:00:00 / 18.07.25 |
100.10 | G | -0.10% | 0.15% | 2.35% | 0.15% | |
0.25 Kt ZH Obl 17:00:00 / 18.07.25 |
90.25 | G | -1.68% | -0.55% | 1.00% | 0.05% | |
0.3 CtGeneve 26 Obl 17:00:00 / 18.07.25 |
100.25 | G | 0.03% | 0.05% | 1.98% | 0.35% | |
0.3 Kt Ge 39 17:00:00 / 18.07.25 |
90.15 | G | -1.26% | -0.50% | 1.74% | 0.27% | |
0.3 Kt NE 39 17:00:00 / 18.07.25 |
89.60 | G | -1.80% | -1.16% | 0.67% | 2.90% | |
0.35 Kt Be 34 -S 17:00:00 / 18.07.25 |
96.55 | G | -0.77% | 0.68% | 2.98% | -0.36% | |
0.35 Kt NE 50 Obl 17:00:00 / 18.07.25 |
81.25 | G | -2.91% | -1.03% | -3.32% | -8.71% | |
0.375 Kt Aargau 31 17:00:00 / 18.07.25 |
99.40 | G | -0.45% | 0.20% | 3.43% | 1.15% | |
0.375 Kt Ge 30 Obl 17:00:00 / 18.07.25 |
99.65 | G | -0.30% | 0.10% | 3.16% | 0.20% | |
0.4 Kt Ge 36 17:00:00 / 18.07.25 |
94.75 | G | -1.20% | 0.00% | 2.21% | -3.41% | |
0.4 Kt TI 44 Bds 17:00:00 / 18.07.25 |
86.60 | G | -2.19% | -1.42% | -0.80% | -5.41% | |
0.5 BS 35 17:00:00 / 18.07.25 |
97.25 | G | -1.07% | 0.00% | 1.83% | 0.56% | |
0.5 Kt BaseSt 34 -S 17:00:00 / 18.07.25 |
98.10 | G | -0.91% | 0.20% | 2.13% | -0.35% |