Die Aktienbörsen benehmen sich wie nach überstandenen Krisen, doch die Deeskalation im Iran-Krieg ist keinesfalls sicher. Bondmarkt und Markttechnik senden Warnsignale, KI-Boom und IPO entziehen Liquidität.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 21.05.2026 - 13:32:07
- Zinssatz0.5760%
- -4.64%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.2 Kt Solothurn 28 17:00:00 / 21.05.26 |
99.10 | G | 0.00% | 0.00 | 15.12.28 | 2.55 | 0.56% | - | |
|
0.25 CtTicino 28 -S 17:00:00 / 21.05.26 |
99.35 | G | 0.00% | 0.00 | 08.05.28 | 1.95 | 0.59% | - | |
|
0.25 Geneve 28 Obl 17:00:00 / 21.05.26 |
99.60 | G | 0.00% | 0.00 | 15.02.28 | 1.72 | 0.48% | - | |
|
0.25 Kt Aargau 29 17:00:00 / 21.05.26 |
98.60 | G | 0.00% | 0.00 | 11.12.29 | 3.53 | 0.65% | - | |
|
0.25 Kt Ge 27-S 17:00:00 / 21.05.26 |
99.70 | G | 0.00% | 0.00 | 29.11.27 | 1.51 | 0.45% | - | |
|
0.25 Kt Ge 40 Obl 17:05:00 / 21.05.26 |
88.60 | 0.00% | 0.00 | 15.06.40 | 13.77 | 1.13% | - | ||
|
0.25 Kt Graubuen 27 09:38:18 / 21.05.26 |
99.75 | 0.00% | 0.00 | 26.11.27 | 1.50 | 0.42% | - | ||
|
0.25 Kt ZH Obl 17:05:00 / 21.05.26 |
90.30 | 0.00% | 0.00 | 12.07.39 | 12.89 | 1.04% | - | ||
|
0.3 CtGeneve 26 Obl 17:00:00 / 21.05.26 |
100.06 | G | 0.00% | 0.00 | 27.11.26 | 0.51 | 0.18% | - | |
|
0.3 Kt Ge 39 17:05:00 / 21.05.26 |
90.25 | 0.00% | 0.00 | 28.11.39 | 13.22 | 1.08% | - | ||
|
0.3 Kt NE 39 17:05:00 / 21.05.26 |
90.85 | 0.00% | 0.00 | 19.07.39 | 12.86 | 1.05% | - | ||
|
0.35 Kt Be 34 -S 17:00:00 / 21.05.26 |
96.05 | G | 0.00% | 0.00 | 08.05.34 | 7.85 | 0.87% | - | |
|
0.35 Kt NE 50 Obl 17:05:00 / 21.05.26 |
82.55 | 0.00% | 0.00 | 14.07.50 | 22.98 | 1.19% | - | ||
|
0.375 Kt Aargau 31 17:00:00 / 21.05.26 |
98.35 | G | 0.00% | 0.00 | 17.02.31 | 4.69 | 0.73% | - | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 21.05.26 |
98.90 | G | 0.00% | 0.00 | 27.02.30 | 3.73 | 0.67% | - | |
|
0.4 Kt Ge 36 17:00:00 / 21.05.26 |
93.95 | G | 0.00% | 0.00 | 28.04.36 | 9.74 | 1.04% | - | |
|
0.4 Kt TI 44 Bds 17:05:00 / 21.05.26 |
85.45 | 0.00% | 0.00 | 27.06.44 | 17.35 | 1.31% | - | ||
|
0.5 BS 35 17:05:00 / 21.05.26 |
96.90 | 0.00% | 0.00 | 23.02.35 | 8.56 | 0.87% | - | ||
|
0.5 Kt BaseSt 34 -S 17:00:00 / 21.05.26 |
97.20 | G | 0.00% | 0.00 | 22.02.34 | 7.60 | 0.88% | - | |
|
0.5 Kt Be 37 Obl 17:00:00 / 21.05.26 |
93.85 | G | 0.00% | 0.00 | 28.09.37 | 11.00 | 1.08% | - | |
|
0.5 Kt Ge 30 17:00:00 / 21.05.26 |
99.05 | G | 0.00% | 0.00 | 27.11.30 | 4.46 | 0.71% | - | |
|
0.5 Kt Ge 31 -S 17:00:00 / 21.05.26 |
98.65 | G | 0.00% | 0.00 | 28.11.31 | 5.43 | 0.75% | - | |
|
0.5 Kt Ge 56 17:05:00 / 21.05.26 |
81.75 | 0.00% | 0.00 | 31.10.56 | 27.91 | 1.22% | - | ||
|
0.5 Kt SO 30 17:00:00 / 21.05.26 |
99.00 | G | 0.00% | 0.00 | 16.10.30 | 4.34 | 0.73% | - | |
|
0.55 KT BS 29 Bd 17:00:00 / 21.05.26 |
99.70 | G | 0.00% | 0.00 | 13.12.29 | 3.52 | 0.64% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.2 Kt Solothurn 28 17:00:00 / 21.05.26 |
99.10 | G | -0.30% | -1.00% | -1.00% | -0.50% | |
|
0.25 CtTicino 28 -S 17:00:00 / 21.05.26 |
99.35 | G | -0.15% | -0.75% | -0.85% | 0.10% | |
|
0.25 Geneve 28 Obl 17:00:00 / 21.05.26 |
99.60 | G | -0.10% | -0.60% | -0.60% | -0.25% | |
|
0.25 Kt Aargau 29 17:00:00 / 21.05.26 |
98.60 | G | -0.55% | -1.50% | -1.35% | -0.35% | |
|
0.25 Kt Ge 27-S 17:00:00 / 21.05.26 |
99.70 | G | -0.10% | -0.55% | -0.75% | 0.10% | |
|
0.25 Kt Ge 40 Obl 17:05:00 / 21.05.26 |
88.60 | -1.83% | -4.06% | -1.28% | -0.78% | ||
|
0.25 Kt Graubuen 27 09:38:18 / 21.05.26 |
99.75 | -0.05% | -0.50% | -0.60% | -0.30% | ||
|
0.25 Kt ZH Obl 17:05:00 / 21.05.26 |
90.30 | -1.79% | -0.85% | -0.66% | 2.37% | ||
|
0.3 CtGeneve 26 Obl 17:00:00 / 21.05.26 |
100.06 | G | 0.01% | -0.10% | -0.30% | -0.10% | |
|
0.3 Kt Ge 39 17:05:00 / 21.05.26 |
90.25 | -1.69% | -3.27% | -1.04% | 0.83% | ||
|
0.3 Kt NE 39 17:05:00 / 21.05.26 |
90.85 | -0.93% | -2.15% | -0.11% | 1.17% | ||
|
0.35 Kt Be 34 -S 17:00:00 / 21.05.26 |
96.05 | G | -1.44% | -2.68% | -1.08% | -0.77% | |
|
0.35 Kt NE 50 Obl 17:05:00 / 21.05.26 |
82.55 | -1.96% | -3.05% | -0.42% | 1.85% | ||
|
0.375 Kt Aargau 31 17:00:00 / 21.05.26 |
98.35 | G | -0.81% | -1.85% | -1.70% | 0.10% | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 21.05.26 |
98.90 | G | -0.45% | -1.54% | -1.30% | 1.31% | |
|
0.4 Kt Ge 36 17:00:00 / 21.05.26 |
93.95 | G | -2.54% | -3.69% | -1.62% | 1.10% | |
|
0.4 Kt TI 44 Bds 17:05:00 / 21.05.26 |
85.45 | -3.34% | -5.16% | -2.73% | -0.87% | ||
|
0.5 BS 35 17:05:00 / 21.05.26 |
96.90 | -1.57% | -2.52% | -1.07% | 1.44% | ||
|
0.5 Kt BaseSt 34 -S 17:00:00 / 21.05.26 |
97.20 | G | -1.47% | -2.95% | -1.67% | -1.07% | |
|
0.5 Kt Be 37 Obl 17:00:00 / 21.05.26 |
93.85 | G | -2.24% | -4.19% | -1.88% | 1.79% | |
|
0.5 Kt Ge 30 17:00:00 / 21.05.26 |
99.05 | G | -1.30% | -1.83% | -1.44% | 0.50% | |
|
0.5 Kt Ge 31 -S 17:00:00 / 21.05.26 |
98.65 | G | -1.00% | -2.08% | -1.35% | 1.11% | |
|
0.5 Kt Ge 56 17:05:00 / 21.05.26 |
81.75 | -3.37% | -5.38% | -2.85% | -0.12% | ||
|
0.5 Kt SO 30 17:00:00 / 21.05.26 |
99.00 | G | -0.70% | -1.79% | -1.74% | 0.55% | |
|
0.55 KT BS 29 Bd 17:00:00 / 21.05.26 |
99.70 | G | -0.55% | -1.53% | -1.72% | -0.10% |


















