Die globale Marktbreite ist weiterhin befriedigend. Damit liegen die Voraussetzungen für eine Trendwende nicht vor. Besonders vielversprechend sind Halbleiterwerte, die eben eine mehrmonatige Konsolidierung beendet haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.04.2026 - 14:00:52
- Zinssatz0.4460%
- 0.45%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.2 Kt Solothurn 28 17:00:00 / 30.04.26 |
99.30 | G | 0.05% | 0.05 | 15.12.28 | 2.61 | 0.47% | - | |
|
0.25 CtTicino 28 -S 17:00:00 / 30.04.26 |
99.45 | G | 0.05% | 0.05 | 08.05.28 | 2.00 | 0.53% | - | |
|
0.25 Geneve 28 Obl 17:00:00 / 30.04.26 |
99.65 | G | 0.05% | 0.05 | 15.02.28 | 1.78 | 0.45% | - | |
|
0.25 Kt Aargau 29 17:00:00 / 30.04.26 |
99.05 | G | 0.10% | 0.10 | 11.12.29 | 3.58 | 0.52% | - | |
|
0.25 Kt Ge 27-S 17:00:00 / 30.04.26 |
99.75 | G | 0.05% | 0.05 | 29.11.27 | 1.56 | 0.41% | - | |
|
0.25 Kt Ge 40 Obl 17:00:00 / 30.04.26 |
90.30 | G | 0.44% | 0.40 | 15.06.40 | 13.83 | 0.99% | - | |
|
0.25 Kt Graubuen 27 17:00:00 / 30.04.26 |
99.75 | G | 0.00% | 0.00 | 26.11.27 | 1.56 | 0.41% | - | |
|
0.25 Kt ZH Obl 17:00:00 / 30.04.26 |
91.90 | G | 0.33% | 0.30 | 12.07.39 | 12.95 | 0.90% | - | |
|
0.3 CtGeneve 26 Obl 17:00:00 / 30.04.26 |
100.05 | G | 0.01% | 0.01 | 27.11.26 | 0.56 | 0.21% | - | |
|
0.3 Kt Ge 39 11:01:30 / 30.04.26 |
91.20 | -0.16% | -0.15 | 28.11.39 | 13.28 | 1.00% | - | ||
|
0.3 Kt NE 39 17:00:00 / 30.04.26 |
91.30 | G | -0.27% | -0.25 | 19.07.39 | 12.92 | 1.01% | - | |
|
0.35 Kt Be 34 -S 17:00:00 / 30.04.26 |
97.35 | G | -0.71% | -0.70 | 08.05.34 | 7.88 | 0.69% | - | |
|
0.35 Kt NE 50 Obl 17:00:00 / 30.04.26 |
84.30 | G | 0.54% | 0.45 | 14.07.50 | 23.05 | 1.09% | - | |
|
0.375 Kt Aargau 31 17:00:00 / 30.04.26 |
99.05 | G | 0.15% | 0.15 | 17.02.31 | 4.75 | 0.58% | - | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 30.04.26 |
99.25 | G | 0.10% | 0.10 | 27.02.30 | 3.79 | 0.57% | - | |
|
0.4 Kt Ge 36 17:00:00 / 30.04.26 |
95.75 | G | 0.21% | 0.20 | 28.04.36 | 9.80 | 0.85% | - | |
|
0.4 Kt TI 44 Bds 17:00:00 / 30.04.26 |
88.40 | G | 0.40% | 0.35 | 27.06.44 | 17.42 | 1.11% | - | |
|
0.5 BS 35 17:00:00 / 30.04.26 |
97.95 | G | 0.15% | 0.15 | 23.02.35 | 8.62 | 0.74% | - | |
|
0.5 Kt BaseSt 34 -S 17:00:00 / 30.04.26 |
98.55 | G | 0.00% | 0.00 | 22.02.34 | 7.66 | 0.69% | - | |
|
0.5 Kt Be 37 Obl 17:00:00 / 30.04.26 |
95.95 | G | 0.26% | 0.25 | 28.09.37 | 11.07 | 0.87% | - | |
|
0.5 Kt Ge 30 17:00:00 / 30.04.26 |
99.80 | G | -0.35% | -0.35 | 27.11.30 | 4.51 | 0.54% | - | |
|
0.5 Kt Ge 31 -S 17:00:00 / 30.04.26 |
99.50 | G | 0.15% | 0.15 | 28.11.31 | 5.49 | 0.59% | - | |
|
0.5 Kt Ge 56 17:00:00 / 30.04.26 |
84.75 | G | 0.71% | 0.60 | 31.10.56 | 28.03 | 1.09% | - | |
|
0.5 Kt SO 30 17:00:00 / 30.04.26 |
99.60 | G | 0.10% | 0.10 | 16.10.30 | 4.40 | 0.59% | - | |
|
0.55 KT BS 29 Bd 17:00:00 / 30.04.26 |
100.10 | G | 0.05% | 0.05 | 13.12.29 | 3.57 | 0.52% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.2 Kt Solothurn 28 17:00:00 / 30.04.26 |
99.30 | G | -0.15% | -0.70% | -0.60% | -0.30% | |
|
0.25 CtTicino 28 -S 17:00:00 / 30.04.26 |
99.45 | G | -0.05% | -0.50% | -0.65% | 0.10% | |
|
0.25 Geneve 28 Obl 17:00:00 / 30.04.26 |
99.65 | G | -0.05% | -0.50% | -0.50% | -0.10% | |
|
0.25 Kt Aargau 29 17:00:00 / 30.04.26 |
99.05 | G | -0.20% | -0.65% | -0.80% | -0.35% | |
|
0.25 Kt Ge 27-S 17:00:00 / 30.04.26 |
99.75 | G | -0.05% | -0.40% | -0.50% | 0.10% | |
|
0.25 Kt Ge 40 Obl 17:00:00 / 30.04.26 |
90.30 | G | -0.44% | -0.11% | -0.66% | 1.12% | |
|
0.25 Kt Graubuen 27 17:00:00 / 30.04.26 |
99.75 | G | -0.05% | -0.45% | -0.45% | 0.05% | |
|
0.25 Kt ZH Obl 17:00:00 / 30.04.26 |
91.90 | G | -0.54% | 0.16% | -0.97% | 2.37% | |
|
0.3 CtGeneve 26 Obl 17:00:00 / 30.04.26 |
100.05 | G | -0.01% | -0.12% | -0.25% | -0.10% | |
|
0.3 Kt Ge 39 11:01:30 / 30.04.26 |
91.20 | -1.14% | -1.46% | -0.87% | 1.00% | ||
|
0.3 Kt NE 39 17:00:00 / 30.04.26 |
91.30 | G | -1.56% | 0.27% | -1.46% | 1.67% | |
|
0.35 Kt Be 34 -S 17:00:00 / 30.04.26 |
97.35 | G | -0.36% | -0.31% | -0.36% | 0.57% | |
|
0.35 Kt NE 50 Obl 17:00:00 / 30.04.26 |
84.30 | G | -1.00% | 1.75% | -2.43% | 4.01% | |
|
0.375 Kt Aargau 31 17:00:00 / 30.04.26 |
99.05 | G | -0.25% | -0.70% | -0.90% | 0.10% | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 30.04.26 |
99.25 | G | -0.25% | -0.70% | -0.85% | 1.31% | |
|
0.4 Kt Ge 36 17:00:00 / 30.04.26 |
95.75 | G | -0.57% | -0.52% | -0.57% | 0.94% | |
|
0.4 Kt TI 44 Bds 17:00:00 / 30.04.26 |
88.40 | G | -0.67% | 0.97% | -2.27% | 2.55% | |
|
0.5 BS 35 17:00:00 / 30.04.26 |
97.95 | G | -1.31% | -0.05% | -0.71% | 1.44% | |
|
0.5 Kt BaseSt 34 -S 17:00:00 / 30.04.26 |
98.55 | G | -0.35% | -0.50% | -0.55% | 0.31% | |
|
0.5 Kt Be 37 Obl 17:00:00 / 30.04.26 |
95.95 | G | -0.88% | -0.26% | -0.78% | 1.79% | |
|
0.5 Kt Ge 30 17:00:00 / 30.04.26 |
99.80 | G | -0.10% | -0.55% | -0.65% | 0.50% | |
|
0.5 Kt Ge 31 -S 17:00:00 / 30.04.26 |
99.50 | G | -0.15% | 0.15% | -0.60% | 1.11% | |
|
0.5 Kt Ge 56 17:00:00 / 30.04.26 |
84.75 | G | 0.53% | 1.01% | -3.20% | 3.54% | |
|
0.5 Kt SO 30 17:00:00 / 30.04.26 |
99.60 | G | -0.25% | -0.70% | -1.24% | -0.20% | |
|
0.55 KT BS 29 Bd 17:00:00 / 30.04.26 |
100.10 | G | -0.30% | -0.74% | -1.33% | 0.50% |



















