Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 03.07.2026 - 13:12:46
- Zinssatz0.3650%
- 2.53%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.2 Kt SG 41 Obl 17:00:00 / 03.07.26 |
88.30 | G | -0.17% | -0.15 | 28.11.41 | 15.13 | 1.01% | - | |
|
0.2 Kt Solothurn 28 17:00:00 / 03.07.26 |
99.60 | G | -0.05% | -0.05 | 15.12.28 | 2.43 | 0.34% | - | |
|
0.25 CtTicino 28 -S 17:00:00 / 03.07.26 |
99.70 | G | 0.00% | 0.00 | 08.05.28 | 1.83 | 0.41% | - | |
|
0.25 Geneve 28 Obl 17:00:00 / 03.07.26 |
99.85 | G | -0.05% | -0.05 | 15.02.28 | 1.60 | 0.31% | - | |
|
0.25 Kt Aargau 29 17:00:00 / 03.07.26 |
99.40 | G | -0.05% | -0.05 | 11.12.29 | 3.41 | 0.41% | - | |
|
0.25 Kt Ge 40 Obl 17:00:00 / 03.07.26 |
90.80 | G | -0.22% | -0.20 | 15.06.40 | 13.70 | 0.94% | - | |
|
0.25 Kt Graubuen 27 17:00:00 / 03.07.26 |
99.95 | G | -0.01% | -0.01 | 26.11.27 | 1.38 | 0.28% | - | |
|
0.25 Kt ZH Obl 17:05:00 / 03.07.26 |
92.90 | 0.65% | 0.60 | 12.07.39 | 12.78 | 0.88% | - | ||
|
0.3 CtGeneve 26 Obl 17:00:00 / 03.07.26 |
100.05 | G | 0.00% | 0.00 | 27.11.26 | 0.39 | 0.17% | - | |
|
0.3 Kt Ge 39 17:05:00 / 03.07.26 |
93.20 | -0.11% | -0.10 | 28.11.39 | 13.11 | 0.83% | - | ||
|
0.3 Kt NE 39 17:00:00 / 03.07.26 |
92.50 | G | -0.16% | -0.15 | 19.07.39 | 12.75 | 0.90% | - | |
|
0.35 Kt Be 34 -S 17:00:00 / 03.07.26 |
97.75 | G | -0.10% | -0.10 | 08.05.34 | 7.74 | 0.63% | - | |
|
0.35 Kt NE 50 Obl 17:00:00 / 03.07.26 |
85.10 | G | -0.23% | -0.20 | 14.07.50 | 22.89 | 1.05% | - | |
|
0.375 Kt Aargau 31 17:00:00 / 03.07.26 |
99.40 | G | -0.05% | -0.05 | 17.02.31 | 4.57 | 0.50% | - | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 03.07.26 |
99.60 | G | -0.05% | -0.05 | 27.02.30 | 3.62 | 0.47% | - | |
|
0.4 Kt Ge 36 17:00:00 / 03.07.26 |
96.50 | G | -0.10% | -0.10 | 28.04.36 | 9.63 | 0.76% | - | |
|
0.4 Kt TI 44 Bds 17:00:00 / 03.07.26 |
87.85 | G | -0.17% | -0.15 | 27.06.44 | 17.32 | 1.14% | - | |
|
0.5 BS 35 17:05:00 / 03.07.26 |
98.70 | -0.10% | -0.10 | 23.02.35 | 8.45 | 0.64% | - | ||
|
0.5 Kt BaseSt 34 -S 17:00:00 / 03.07.26 |
99.05 | G | -0.10% | -0.10 | 22.02.34 | 7.49 | 0.61% | - | |
|
0.5 Kt Be 37 Obl 17:00:00 / 03.07.26 |
96.35 | G | -0.16% | -0.15 | 28.09.37 | 10.89 | 0.83% | - | |
|
0.5 Kt Ge 30 17:00:00 / 03.07.26 |
100.10 | G | -0.05% | -0.05 | 27.11.30 | 4.34 | 0.47% | - | |
|
0.5 Kt Ge 31 -S 17:00:00 / 03.07.26 |
99.85 | G | -0.10% | -0.10 | 28.11.31 | 5.32 | 0.51% | - | |
|
0.5 Kt Ge 56 17:00:00 / 03.07.26 |
85.25 | G | -0.18% | -0.15 | 31.10.56 | 27.87 | 1.07% | - | |
|
0.5 Kt SO 30 17:00:00 / 03.07.26 |
100.00 | G | -0.05% | -0.05 | 16.10.30 | 4.23 | 0.49% | - | |
|
0.55 KT BS 29 Bd 17:00:00 / 03.07.26 |
100.40 | G | -0.05% | -0.05 | 13.12.29 | 3.40 | 0.42% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.2 Kt Solothurn 28 17:00:00 / 03.07.26 |
99.60 | G | 0.25% | 0.30% | -0.10% | 0.10% | |
|
0.25 CtTicino 28 -S 17:00:00 / 03.07.26 |
99.70 | G | 0.20% | 0.25% | -0.25% | 0.10% | |
|
0.25 Geneve 28 Obl 17:00:00 / 03.07.26 |
99.85 | G | 0.15% | 0.25% | -0.25% | -0.25% | |
|
0.25 Kt Aargau 29 17:00:00 / 03.07.26 |
99.40 | G | 0.35% | 0.40% | -0.25% | -0.30% | |
|
0.25 Kt Ge 27-S 14:07:20 / 03.07.26 |
100.11 | 0.10% | 0.20% | -0.20% | -0.05% | ||
|
0.25 Kt Ge 40 Obl 17:00:00 / 03.07.26 |
90.80 | G | 1.62% | 1.00% | 1.68% | 1.68% | |
|
0.25 Kt Graubuen 27 17:00:00 / 03.07.26 |
99.95 | G | 0.10% | 0.16% | -0.19% | -0.18% | |
|
0.25 Kt ZH Obl 17:05:00 / 03.07.26 |
92.90 | 1.04% | 0.54% | 1.43% | 2.37% | ||
|
0.3 CtGeneve 26 Obl 17:00:00 / 03.07.26 |
100.05 | G | 0.00% | -0.01% | -0.21% | -0.10% | |
|
0.3 Kt Ge 39 17:05:00 / 03.07.26 |
93.20 | 2.30% | 1.69% | 2.81% | 3.15% | ||
|
0.3 Kt NE 39 17:00:00 / 03.07.26 |
92.50 | G | 1.26% | 0.49% | 2.38% | 3.01% | |
|
0.35 Kt Be 34 -S 17:00:00 / 03.07.26 |
97.75 | G | 0.67% | 0.57% | 0.72% | 0.98% | |
|
0.35 Kt NE 50 Obl 17:00:00 / 03.07.26 |
85.10 | G | 2.46% | 1.37% | 4.22% | 5.00% | |
|
0.375 Kt Aargau 31 17:00:00 / 03.07.26 |
99.40 | G | 0.45% | 0.00% | -0.25% | 0.10% | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 03.07.26 |
99.60 | G | 0.25% | 0.40% | -0.25% | 1.31% | |
|
0.4 Kt Ge 36 17:00:00 / 03.07.26 |
96.50 | G | 0.78% | 0.78% | 1.26% | -0.21% | |
|
0.4 Kt TI 44 Bds 17:00:00 / 03.07.26 |
87.85 | G | 1.50% | -0.34% | 0.92% | 1.91% | |
|
0.5 BS 35 17:05:00 / 03.07.26 |
98.70 | 1.18% | 0.87% | 1.07% | 0.77% | ||
|
0.5 Kt BaseSt 34 -S 17:00:00 / 03.07.26 |
99.05 | G | 0.81% | 0.66% | 0.56% | 0.81% | |
|
0.5 Kt Be 37 Obl 17:00:00 / 03.07.26 |
96.35 | G | 1.10% | 0.31% | 1.05% | 1.79% | |
|
0.5 Kt Ge 30 17:00:00 / 03.07.26 |
100.10 | G | 0.40% | 0.50% | -0.05% | 0.50% | |
|
0.5 Kt Ge 31 -S 17:00:00 / 03.07.26 |
99.85 | G | 0.55% | 0.55% | 0.20% | 0.80% | |
|
0.5 Kt Ge 56 17:00:00 / 03.07.26 |
85.25 | G | 3.08% | 0.95% | 1.79% | 4.15% | |
|
0.5 Kt SO 30 17:00:00 / 03.07.26 |
100.00 | G | 0.50% | 0.50% | -0.35% | -0.15% | |
|
0.55 KT BS 29 Bd 17:00:00 / 03.07.26 |
100.40 | G | 0.05% | 0.30% | -0.69% | 0.10% |

















