Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 27.05.2026 - 12:46:34
- Zinssatz0.5050%
- -7.00%
- -0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.2 Kt Solothurn 28 17:05:00 / 27.05.26 |
99.40 | 0.00% | 0.00 | 15.12.28 | 2.54 | 0.44% | - | ||
|
0.25 CtTicino 28 -S 17:00:00 / 27.05.26 |
99.55 | G | 0.00% | 0.00 | 08.05.28 | 1.94 | 0.48% | - | |
|
0.25 Geneve 28 Obl 17:05:00 / 27.05.26 |
99.75 | 0.00% | 0.00 | 15.02.28 | 1.71 | 0.40% | - | ||
|
0.25 Kt Aargau 29 17:05:00 / 27.05.26 |
99.50 | 0.00% | 0.00 | 11.12.29 | 3.52 | 0.39% | - | ||
|
0.25 Kt Ge 27-S 17:00:00 / 27.05.26 |
99.85 | G | 0.00% | 0.00 | 29.11.27 | 1.50 | 0.35% | - | |
|
0.25 Kt Ge 40 Obl 17:05:00 / 27.05.26 |
89.20 | 0.00% | 0.00 | 15.06.40 | 13.76 | 1.08% | - | ||
|
0.25 Kt Graubuen 27 17:05:00 / 27.05.26 |
99.86 | 0.00% | 0.00 | 26.11.27 | 1.49 | 0.34% | - | ||
|
0.25 Kt ZH Obl 17:05:00 / 27.05.26 |
90.75 | 0.00% | 0.00 | 12.07.39 | 12.88 | 1.01% | - | ||
|
0.3 CtGeneve 26 Obl 17:00:00 / 27.05.26 |
100.06 | G | 0.00% | 0.00 | 27.11.26 | 0.49 | 0.18% | - | |
|
0.3 Kt Ge 39 17:05:00 / 27.05.26 |
90.75 | 0.00% | 0.00 | 28.11.39 | 13.21 | 1.04% | - | ||
|
0.3 Kt NE 39 17:05:00 / 27.05.26 |
91.10 | 0.00% | 0.00 | 19.07.39 | 12.85 | 1.03% | - | ||
|
0.35 Kt Be 34 -S 17:05:00 / 27.05.26 |
97.00 | 0.00% | 0.00 | 08.05.34 | 7.84 | 0.74% | - | ||
|
0.35 Kt NE 50 Obl 17:00:00 / 27.05.26 |
82.30 | G | 0.00% | 0.00 | 14.07.50 | 22.96 | 1.20% | - | |
|
0.375 Kt Aargau 31 17:05:00 / 27.05.26 |
98.95 | 0.00% | 0.00 | 17.02.31 | 4.68 | 0.60% | - | ||
|
0.375 Kt Ge 30 Obl 17:05:00 / 27.05.26 |
99.40 | 0.00% | 0.00 | 27.02.30 | 3.72 | 0.54% | - | ||
|
0.4 Kt Ge 36 17:05:00 / 27.05.26 |
95.45 | 0.00% | 0.00 | 28.04.36 | 9.73 | 0.88% | - | ||
|
0.4 Kt TI 44 Bds 17:05:00 / 27.05.26 |
86.15 | 0.00% | 0.00 | 27.06.44 | 17.34 | 1.26% | - | ||
|
0.5 BS 35 17:05:00 / 27.05.26 |
97.45 | 0.00% | 0.00 | 23.02.35 | 8.55 | 0.80% | - | ||
|
0.5 Kt BaseSt 34 -S 17:05:00 / 27.05.26 |
98.25 | 0.00% | 0.00 | 22.02.34 | 7.59 | 0.73% | - | ||
|
0.5 Kt Be 37 Obl 17:05:00 / 27.05.26 |
95.15 | 0.00% | 0.00 | 28.09.37 | 11.00 | 0.95% | - | ||
|
0.5 Kt Ge 30 17:05:00 / 27.05.26 |
99.60 | 0.00% | 0.00 | 27.11.30 | 4.44 | 0.59% | - | ||
|
0.5 Kt Ge 31 -S 17:05:00 / 27.05.26 |
99.35 | 0.00% | 0.00 | 28.11.31 | 5.42 | 0.62% | - | ||
|
0.5 Kt Ge 56 17:05:00 / 27.05.26 |
81.80 | 0.00% | 0.00 | 31.10.56 | 27.90 | 1.22% | - | ||
|
0.5 Kt SO 30 17:00:00 / 27.05.26 |
99.55 | G | 0.00% | 0.00 | 16.10.30 | 4.33 | 0.60% | - | |
|
0.55 KT BS 29 Bd 17:00:00 / 27.05.26 |
100.15 | G | 0.00% | 0.00 | 13.12.29 | 3.51 | 0.51% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.2 Kt Solothurn 28 17:05:00 / 27.05.26 |
99.40 | 0.15% | -0.45% | -0.80% | -0.20% | ||
|
0.25 CtTicino 28 -S 17:00:00 / 27.05.26 |
99.55 | G | 0.15% | -0.50% | -0.45% | 0.10% | |
|
0.25 Geneve 28 Obl 17:05:00 / 27.05.26 |
99.75 | 0.15% | -0.45% | -0.75% | -0.25% | ||
|
0.25 Kt Aargau 29 17:05:00 / 27.05.26 |
99.50 | 0.56% | -0.25% | -0.70% | -0.35% | ||
|
0.25 Kt Ge 27-S 17:00:00 / 27.05.26 |
99.85 | G | 0.15% | -0.25% | -0.65% | 0.10% | |
|
0.25 Kt Ge 40 Obl 17:05:00 / 27.05.26 |
89.20 | -0.78% | -2.94% | -2.19% | -0.11% | ||
|
0.25 Kt Graubuen 27 17:05:00 / 27.05.26 |
99.86 | 0.11% | -0.24% | -1.09% | -0.30% | ||
|
0.25 Kt ZH Obl 17:05:00 / 27.05.26 |
90.75 | -0.93% | -0.54% | -2.05% | 2.37% | ||
|
0.3 CtGeneve 26 Obl 17:00:00 / 27.05.26 |
100.06 | G | 0.02% | -0.06% | -0.39% | -0.10% | |
|
0.3 Kt Ge 39 17:05:00 / 27.05.26 |
90.75 | -0.66% | -1.79% | -1.57% | 0.83% | ||
|
0.3 Kt NE 39 17:05:00 / 27.05.26 |
91.10 | -0.49% | -0.98% | -1.35% | 1.45% | ||
|
0.35 Kt Be 34 -S 17:05:00 / 27.05.26 |
97.00 | -1.07% | -1.02% | -1.07% | 0.21% | ||
|
0.35 Kt NE 50 Obl 17:00:00 / 27.05.26 |
82.30 | G | -1.85% | -2.14% | -3.29% | 1.54% | |
|
0.375 Kt Aargau 31 17:05:00 / 27.05.26 |
98.95 | 0.05% | -0.80% | -1.35% | 0.10% | ||
|
0.375 Kt Ge 30 Obl 17:05:00 / 27.05.26 |
99.40 | 0.25% | 0.00% | -1.05% | 1.31% | ||
|
0.4 Kt Ge 36 17:05:00 / 27.05.26 |
95.45 | -0.10% | -2.32% | -1.19% | -0.94% | ||
|
0.4 Kt TI 44 Bds 17:05:00 / 27.05.26 |
86.15 | -2.16% | -3.26% | -3.90% | -0.06% | ||
|
0.5 BS 35 17:05:00 / 27.05.26 |
97.45 | -0.36% | -1.71% | -1.47% | 1.44% | ||
|
0.5 Kt BaseSt 34 -S 17:05:00 / 27.05.26 |
98.25 | -0.30% | -1.90% | -1.40% | 0.00% | ||
|
0.5 Kt Be 37 Obl 17:05:00 / 27.05.26 |
95.15 | -0.57% | -0.82% | -1.86% | 1.79% | ||
|
0.5 Kt Ge 30 17:05:00 / 27.05.26 |
99.60 | -0.55% | -0.94% | -1.24% | 0.50% | ||
|
0.5 Kt Ge 31 -S 17:05:00 / 27.05.26 |
99.35 | 0.00% | -0.95% | -1.14% | 1.11% | ||
|
0.5 Kt Ge 56 17:05:00 / 27.05.26 |
81.80 | -2.79% | -4.16% | -5.71% | -0.06% | ||
|
0.5 Kt SO 30 17:00:00 / 27.05.26 |
99.55 | G | 0.05% | -0.80% | -1.48% | 0.55% | |
|
0.55 KT BS 29 Bd 17:00:00 / 27.05.26 |
100.15 | G | 0.10% | -1.04% | -1.33% | -0.10% |

















