Unter der Oberfläche der Wallstreet sieht es nach einer Baisse aus und nicht nach einer Hausse. Die Mehrzahl der US-Aktien ist mehr als 20% unter ihren Rekordstand gefallen. Auf Frankreich kommt eine weitere Belastung zu und bei Gold geht die Konsolidierung wohl weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.10.2026 - 13:13:33
- Zinssatz0.5790%
- 2.30%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.25 Geneve 28 Obl 17:00:00 / 09.10.26 |
99.60 | G | -0.04% | -0.04 | 15.02.28 | 1.34 | 0.55% | - | |
|
0.25 Kt Aargau 29 17:00:00 / 09.10.26 |
98.30 | G | -0.05% | -0.05 | 11.12.29 | 3.15 | 0.80% | - | |
|
0.25 Kt Ge 27-S 17:05:00 / 09.10.26 |
99.85 | -0.03% | -0.03 | 29.11.27 | 1.13 | 0.38% | - | ||
|
0.25 Kt Ge 40 Obl 17:00:00 / 09.10.26 |
88.60 | G | -0.11% | -0.10 | 15.06.40 | 13.43 | 1.16% | - | |
|
0.25 Kt Graubuen 27 17:00:00 / 09.10.26 |
99.79 | G | 0.01% | 0.01 | 26.11.27 | 1.12 | 0.44% | - | |
|
0.25 Kt ZH Obl 17:00:00 / 09.10.26 |
89.80 | G | -0.22% | -0.20 | 12.07.39 | 12.54 | 1.11% | - | |
|
0.3 CtGeneve 26 Obl 17:00:00 / 09.10.26 |
100.02 | G | 0.00% | 0.00 | 27.11.26 | 0.12 | 0.14% | - | |
|
0.3 Kt Ge 39 17:00:00 / 09.10.26 |
89.10 | G | -0.11% | -0.10 | 28.11.39 | 12.83 | 1.20% | - | |
|
0.3 Kt NE 39 17:00:00 / 09.10.26 |
89.50 | G | -0.22% | -0.20 | 19.07.39 | 12.52 | 1.19% | - | |
|
0.35 Kt Be 34 -S 17:00:00 / 09.10.26 |
95.60 | G | -0.10% | -0.10 | 08.05.34 | 7.47 | 0.96% | - | |
|
0.35 Kt NE 50 Obl 17:05:00 / 09.10.26 |
83.65 | -0.18% | -0.15 | 14.07.50 | 22.70 | 1.14% | - | ||
|
0.375 Kt Aargau 31 17:00:00 / 09.10.26 |
98.00 | G | 0.00% | 0.00 | 17.02.31 | 4.31 | 0.85% | - | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 09.10.26 |
98.50 | G | -0.05% | -0.05 | 27.02.30 | 3.35 | 0.83% | - | |
|
0.4 Kt Ge 36 17:00:00 / 09.10.26 |
93.25 | G | -0.05% | -0.05 | 28.04.36 | 9.36 | 1.15% | - | |
|
0.4 Kt TI 44 Bds 17:00:00 / 09.10.26 |
85.80 | G | -0.12% | -0.10 | 27.06.44 | 17.05 | 1.30% | - | |
|
0.5 BS 35 17:05:00 / 09.10.26 |
96.45 | -0.05% | -0.05 | 23.02.35 | 8.18 | 0.94% | - | ||
|
0.5 Kt BaseSt 34 -S 17:00:00 / 09.10.26 |
96.80 | G | -0.05% | -0.05 | 22.02.34 | 7.22 | 0.95% | - | |
|
0.5 Kt Be 37 Obl 17:00:00 / 09.10.26 |
94.10 | G | -0.21% | -0.20 | 28.09.37 | 10.68 | 1.07% | - | |
|
0.5 Kt Ge 30 17:00:00 / 09.10.26 |
98.65 | G | -0.10% | -0.10 | 27.11.30 | 4.07 | 0.83% | - | |
|
0.5 Kt Ge 31 -S 17:00:00 / 09.10.26 |
97.95 | G | -0.05% | -0.05 | 28.11.31 | 5.05 | 0.91% | - | |
|
0.5 Kt Ge 56 17:05:00 / 09.10.26 |
83.30 | 2.90% | 2.35 | 31.10.56 | 27.56 | 1.16% | - | ||
|
0.5 Kt SO 30 17:00:00 / 09.10.26 |
98.80 | G | 0.00% | 0.00 | 16.10.30 | 3.96 | 0.81% | - | |
|
0.55 KT BS 29 Bd 17:00:00 / 09.10.26 |
99.25 | G | -0.05% | -0.05 | 13.12.29 | 3.13 | 0.79% | - | |
|
0.6 KanGenf 38 Obl 17:00:00 / 09.10.26 |
93.95 | G | -0.11% | -0.10 | 24.03.38 | 11.05 | 1.17% | - | |
|
0.6 Kt Ge 46 Bds 17:00:00 / 09.10.26 |
88.25 | G | -0.40% | -0.35 | 04.07.46 | 18.54 | 1.28% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.25 Geneve 28 Obl 17:00:00 / 09.10.26 |
99.60 | G | 0.01% | -0.11% | -0.51% | -0.25% | |
|
0.25 Kt Aargau 29 17:00:00 / 09.10.26 |
98.30 | G | -0.15% | 0.00% | -1.35% | -0.40% | |
|
0.25 Kt Ge 27-S 17:05:00 / 09.10.26 |
99.85 | -0.04% | -0.08% | -0.22% | -0.07% | ||
|
0.25 Kt Ge 40 Obl 17:00:00 / 09.10.26 |
88.60 | G | -1.61% | -0.78% | -2.53% | -0.84% | |
|
0.25 Kt Graubuen 27 17:00:00 / 09.10.26 |
99.79 | G | -0.02% | -0.25% | -0.32% | -0.19% | |
|
0.25 Kt ZH Obl 17:00:00 / 09.10.26 |
89.80 | G | -1.32% | -1.80% | -2.39% | 0.83% | |
|
0.3 CtGeneve 26 Obl 17:00:00 / 09.10.26 |
100.02 | G | -0.01% | -0.02% | -0.18% | -0.12% | |
|
0.3 Kt Ge 39 17:00:00 / 09.10.26 |
89.10 | G | -2.03% | -2.94% | -2.99% | 3.15% | |
|
0.3 Kt NE 39 17:00:00 / 09.10.26 |
89.50 | G | -1.64% | -1.75% | -1.54% | 0.39% | |
|
0.35 Kt Be 34 -S 17:00:00 / 09.10.26 |
95.60 | G | -0.42% | -1.34% | -2.15% | 0.05% | |
|
0.35 Kt NE 50 Obl 17:05:00 / 09.10.26 |
83.65 | 0.96% | 0.60% | 0.00% | 3.21% | ||
|
0.375 Kt Aargau 31 17:00:00 / 09.10.26 |
98.00 | G | -0.81% | -1.06% | -1.66% | -1.16% | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 09.10.26 |
98.50 | G | -0.66% | -1.20% | -1.40% | 1.31% | |
|
0.4 Kt Ge 36 17:00:00 / 09.10.26 |
93.25 | G | -2.46% | 0.16% | -0.52% | 0.47% | |
|
0.4 Kt TI 44 Bds 17:00:00 / 09.10.26 |
85.80 | G | -1.66% | -0.58% | -4.18% | -0.46% | |
|
0.5 BS 35 17:05:00 / 09.10.26 |
96.45 | -0.57% | -1.33% | -1.73% | -0.98% | ||
|
0.5 Kt BaseSt 34 -S 17:00:00 / 09.10.26 |
96.80 | G | -1.17% | -1.42% | -2.32% | -1.02% | |
|
0.5 Kt Be 37 Obl 17:00:00 / 09.10.26 |
94.10 | G | -1.20% | -1.92% | -2.13% | 0.79% | |
|
0.5 Kt Ge 30 17:00:00 / 09.10.26 |
98.65 | G | -0.65% | -1.35% | -1.55% | -1.15% | |
|
0.5 Kt Ge 31 -S 17:00:00 / 09.10.26 |
97.95 | G | -0.86% | -1.71% | -2.15% | -1.66% | |
|
0.5 Kt Ge 56 17:05:00 / 09.10.26 |
83.30 | -2.06% | -2.53% | -5.76% | 1.77% | ||
|
0.5 Kt SO 30 17:00:00 / 09.10.26 |
98.80 | G | -0.90% | -0.90% | -1.59% | -0.15% | |
|
0.55 KT BS 29 Bd 17:00:00 / 09.10.26 |
99.25 | G | -0.15% | -0.70% | -1.73% | 0.10% | |
|
0.6 KanGenf 38 Obl 17:00:00 / 09.10.26 |
93.95 | G | -1.83% | -2.23% | -2.99% | 1.10% | |
|
0.6 Kt Ge 46 Bds 17:00:00 / 09.10.26 |
88.25 | G | -1.12% | -1.55% | -4.37% | -2.10% |




















