Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.07.2026 - 13:35:09
- Zinssatz0.4800%
- -0.62%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.2 Kt Solothurn 28 17:00:00 / 17.07.26 |
99.35 | G | -0.30% | -0.30 | 15.12.28 | 2.39 | 0.47% | - | |
|
0.25 CtTicino 28 -S 17:00:00 / 17.07.26 |
99.50 | G | 0.00% | 0.00 | 08.05.28 | 1.79 | 0.53% | - | |
|
0.25 Geneve 28 Obl 17:00:00 / 17.07.26 |
99.75 | G | 0.00% | 0.00 | 15.02.28 | 1.56 | 0.41% | - | |
|
0.25 Kt Aargau 29 17:00:00 / 17.07.26 |
99.00 | G | 0.00% | 0.00 | 11.12.29 | 3.37 | 0.55% | - | |
|
0.25 Kt Ge 27-S 17:00:00 / 17.07.26 |
99.84 | G | -0.16% | -0.16 | 29.11.27 | 1.35 | 0.37% | - | |
|
0.25 Kt Ge 40 Obl 17:00:00 / 17.07.26 |
89.60 | G | 0.22% | 0.20 | 15.06.40 | 13.66 | 1.06% | - | |
|
0.25 Kt Graubuen 27 17:00:00 / 17.07.26 |
99.85 | G | -0.18% | -0.18 | 26.11.27 | 1.34 | 0.36% | - | |
|
0.25 Kt ZH Obl 17:00:00 / 17.07.26 |
91.20 | G | -0.49% | -0.45 | 12.07.39 | 12.77 | 0.98% | - | |
|
0.3 CtGeneve 26 Obl 17:00:00 / 17.07.26 |
100.04 | G | 0.00% | 0.00 | 27.11.26 | 0.35 | 0.19% | - | |
|
0.3 Kt Ge 39 17:00:00 / 17.07.26 |
90.95 | G | -1.03% | -0.95 | 28.11.39 | 13.07 | 1.03% | - | |
|
0.3 Kt NE 39 17:00:00 / 17.07.26 |
91.40 | G | 0.11% | 0.10 | 19.07.39 | 12.75 | 1.01% | - | |
|
0.35 Kt Be 34 -S 17:00:00 / 17.07.26 |
96.95 | G | -0.05% | -0.05 | 08.05.34 | 7.70 | 0.75% | - | |
|
0.35 Kt NE 50 Obl 17:00:00 / 17.07.26 |
83.65 | G | 0.42% | 0.35 | 14.07.50 | 22.93 | 1.13% | - | |
|
0.375 Kt Aargau 31 17:00:00 / 17.07.26 |
99.40 | G | 0.00% | 0.00 | 17.02.31 | 4.53 | 0.51% | - | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 17.07.26 |
99.20 | G | -0.55% | -0.55 | 27.02.30 | 3.58 | 0.60% | - | |
|
0.4 Kt Ge 36 17:00:00 / 17.07.26 |
95.55 | G | 0.05% | 0.05 | 28.04.36 | 9.59 | 0.88% | - | |
|
0.4 Kt TI 44 Bds 17:00:00 / 17.07.26 |
86.60 | G | 0.23% | 0.20 | 27.06.44 | 17.28 | 1.24% | - | |
|
0.5 BS 35 17:00:00 / 17.07.26 |
97.45 | G | -0.36% | -0.35 | 23.02.35 | 8.41 | 0.81% | - | |
|
0.5 Kt BaseSt 34 -S 17:05:00 / 17.07.26 |
98.95 | 0.71% | 0.70 | 22.02.34 | 7.45 | 0.64% | - | ||
|
0.5 Kt Be 37 Obl 17:00:00 / 17.07.26 |
95.30 | G | -0.88% | -0.85 | 28.09.37 | 10.85 | 0.94% | - | |
|
0.5 Kt Ge 30 09:35:01 / 17.07.26 |
99.80 | -0.30% | -0.30 | 27.11.30 | 4.30 | 0.55% | - | ||
|
0.5 Kt Ge 31 -S 17:05:00 / 17.07.26 |
99.65 | -0.05% | -0.05 | 28.11.31 | 5.28 | 0.57% | - | ||
|
0.5 Kt Ge 56 17:00:00 / 17.07.26 |
83.50 | G | 0.54% | 0.45 | 31.10.56 | 27.79 | 1.15% | - | |
|
0.5 Kt SO 30 17:00:00 / 17.07.26 |
99.65 | G | -0.05% | -0.05 | 16.10.30 | 4.19 | 0.58% | - | |
|
0.55 KT BS 29 Bd 17:00:00 / 17.07.26 |
99.95 | G | -0.05% | -0.05 | 13.12.29 | 3.36 | 0.56% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.2 Kt Solothurn 28 17:00:00 / 17.07.26 |
99.35 | G | 0.10% | 0.25% | 0.00% | 0.10% | |
|
0.25 CtTicino 28 -S 17:00:00 / 17.07.26 |
99.50 | G | -0.20% | 0.00% | -0.45% | 0.10% | |
|
0.25 Geneve 28 Obl 17:00:00 / 17.07.26 |
99.75 | G | -0.10% | 0.05% | -0.70% | -0.25% | |
|
0.25 Kt Aargau 29 17:00:00 / 17.07.26 |
99.00 | G | -0.30% | -0.15% | -0.55% | -0.40% | |
|
0.25 Kt Ge 27-S 17:00:00 / 17.07.26 |
99.84 | G | 0.06% | 0.20% | -0.10% | 0.01% | |
|
0.25 Kt Ge 40 Obl 17:00:00 / 17.07.26 |
89.60 | G | -1.22% | -0.94% | 0.56% | 0.34% | |
|
0.25 Kt Graubuen 27 17:00:00 / 17.07.26 |
99.85 | G | 0.09% | 0.23% | -0.12% | 0.14% | |
|
0.25 Kt ZH Obl 17:00:00 / 17.07.26 |
91.20 | G | -0.60% | -0.33% | 1.27% | 2.37% | |
|
0.3 CtGeneve 26 Obl 17:00:00 / 17.07.26 |
100.04 | G | -0.02% | -0.01% | -0.21% | -0.10% | |
|
0.3 Kt Ge 39 17:00:00 / 17.07.26 |
90.95 | G | -0.16% | 0.11% | 1.66% | 3.15% | |
|
0.3 Kt NE 39 17:00:00 / 17.07.26 |
91.40 | G | -1.19% | -0.44% | 1.61% | 1.78% | |
|
0.35 Kt Be 34 -S 17:00:00 / 17.07.26 |
96.95 | G | -0.72% | -0.46% | 0.31% | 0.15% | |
|
0.35 Kt NE 50 Obl 17:00:00 / 17.07.26 |
83.65 | G | -1.88% | -1.07% | 2.02% | 3.21% | |
|
0.375 Kt Aargau 31 17:00:00 / 17.07.26 |
99.40 | G | 0.05% | 0.25% | -0.05% | -0.10% | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 17.07.26 |
99.20 | G | 0.20% | 0.40% | 0.05% | 1.31% | |
|
0.4 Kt Ge 36 17:00:00 / 17.07.26 |
95.55 | G | -0.93% | -0.93% | 0.63% | 0.31% | |
|
0.4 Kt TI 44 Bds 17:00:00 / 17.07.26 |
86.60 | G | -1.48% | -2.26% | -0.63% | 0.46% | |
|
0.5 BS 35 17:00:00 / 17.07.26 |
97.45 | G | -0.51% | 0.20% | 0.41% | 1.65% | |
|
0.5 Kt BaseSt 34 -S 17:05:00 / 17.07.26 |
98.95 | -0.61% | -0.41% | 0.05% | 0.71% | ||
|
0.5 Kt Be 37 Obl 17:00:00 / 17.07.26 |
95.30 | G | -0.10% | 0.16% | 0.52% | 1.79% | |
|
0.5 Kt Ge 30 09:35:01 / 17.07.26 |
99.80 | 0.05% | -0.25% | 0.10% | 0.50% | ||
|
0.5 Kt Ge 31 -S 17:05:00 / 17.07.26 |
99.65 | -0.55% | 0.05% | 0.20% | 0.80% | ||
|
0.5 Kt Ge 56 17:00:00 / 17.07.26 |
83.50 | G | -2.35% | -1.83% | 0.18% | 2.02% | |
|
0.5 Kt SO 30 17:00:00 / 17.07.26 |
99.65 | G | -0.25% | 0.00% | -1.09% | -0.15% | |
|
0.55 KT BS 29 Bd 17:00:00 / 17.07.26 |
99.95 | G | -0.45% | -0.25% | -0.94% | 0.10% |

















