Der Markt reagiert erstaunlich gelassen auf die Eroberungen der Huthi-Miliz in Jemen. Gefährlich werden könnte ihm derzeit einzig eine der Drohungen des US-Präsidenten. Positionen abzustossen, wäre dennoch ein Fehler.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.09.2026 - 13:19:51
- Zinssatz0.5790%
- -5.08%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.25 Geneve 28 Obl 17:00:00 / 17.09.26 |
99.58 | G | 0.01% | 0.01 | 15.02.28 | 1.40 | 0.55% | - | |
|
0.25 Kt Aargau 29 17:00:00 / 17.09.26 |
98.40 | G | 0.05% | 0.05 | 11.12.29 | 3.21 | 0.75% | - | |
|
0.25 Kt Ge 27-S 17:00:00 / 17.09.26 |
99.81 | G | -0.03% | -0.03 | 29.11.27 | 1.19 | 0.41% | - | |
|
0.25 Kt Ge 40 Obl 17:00:00 / 17.09.26 |
89.15 | G | 0.22% | 0.20 | 15.06.40 | 13.49 | 1.11% | - | |
|
0.25 Kt Graubuen 27 17:00:00 / 17.09.26 |
99.76 | G | 0.00% | 0.00 | 26.11.27 | 1.18 | 0.45% | - | |
|
0.25 Kt ZH Obl 17:05:00 / 17.09.26 |
90.70 | 0.33% | 0.30 | 12.07.39 | 12.60 | 1.03% | - | ||
|
0.3 CtGeneve 26 Obl 17:00:00 / 17.09.26 |
100.02 | G | 0.00% | 0.00 | 27.11.26 | 0.18 | 0.19% | - | |
|
0.3 Kt Ge 39 17:05:00 / 17.09.26 |
90.50 | 0.33% | 0.30 | 28.11.39 | 12.90 | 1.08% | - | ||
|
0.3 Kt NE 39 17:05:00 / 17.09.26 |
90.70 | 0.22% | 0.20 | 19.07.39 | 12.58 | 1.08% | - | ||
|
0.35 Kt Be 34 -S 17:00:00 / 17.09.26 |
96.10 | G | 0.21% | 0.20 | 08.05.34 | 7.53 | 0.88% | - | |
|
0.35 Kt NE 50 Obl 17:00:00 / 17.09.26 |
83.70 | G | 0.36% | 0.30 | 14.07.50 | 22.76 | 1.13% | - | |
|
0.375 Kt Aargau 31 17:00:00 / 17.09.26 |
98.10 | G | 0.05% | 0.05 | 17.02.31 | 4.37 | 0.82% | - | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 17.09.26 |
98.55 | G | 0.10% | 0.10 | 27.02.30 | 3.41 | 0.80% | - | |
|
0.4 Kt Ge 36 17:00:00 / 17.09.26 |
94.40 | G | 0.21% | 0.20 | 28.04.36 | 9.42 | 1.01% | - | |
|
0.4 Kt TI 44 Bds 17:00:00 / 17.09.26 |
86.60 | G | 0.29% | 0.25 | 27.06.44 | 17.11 | 1.25% | - | |
|
0.5 BS 35 17:05:00 / 17.09.26 |
96.55 | 0.16% | 0.15 | 23.02.35 | 8.24 | 0.93% | - | ||
|
0.5 Kt BaseSt 34 -S 17:00:00 / 17.09.26 |
97.20 | G | 0.15% | 0.15 | 22.02.34 | 7.28 | 0.89% | - | |
|
0.5 Kt Be 37 Obl 17:00:00 / 17.09.26 |
94.55 | G | 0.21% | 0.20 | 28.09.37 | 10.68 | 1.03% | - | |
|
0.5 Kt Ge 30 17:05:00 / 17.09.26 |
98.95 | 0.10% | 0.10 | 27.11.30 | 4.13 | 0.76% | - | ||
|
0.5 Kt Ge 31 -S 17:05:00 / 17.09.26 |
98.30 | 0.10% | 0.10 | 28.11.31 | 5.11 | 0.84% | - | ||
|
0.5 Kt Ge 56 17:00:00 / 17.09.26 |
83.65 | G | 0.54% | 0.45 | 31.10.56 | 27.63 | 1.15% | - | |
|
0.5 Kt SO 30 17:00:00 / 17.09.26 |
98.70 | G | 0.05% | 0.05 | 16.10.30 | 4.02 | 0.83% | - | |
|
0.55 KT BS 29 Bd 17:00:00 / 17.09.26 |
99.35 | G | 0.05% | 0.05 | 13.12.29 | 3.19 | 0.75% | - | |
|
0.6 KanGenf 38 Obl 17:05:00 / 17.09.26 |
95.25 | 0.32% | 0.30 | 24.03.38 | 11.11 | 1.04% | - | ||
|
0.6 Kt Ge 46 Bds 17:00:00 / 17.09.26 |
90.05 | G | 0.28% | 0.25 | 04.07.46 | 18.62 | 1.17% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.25 Geneve 28 Obl 17:00:00 / 17.09.26 |
99.58 | G | -0.23% | -0.33% | -0.63% | -0.25% | |
|
0.25 Kt Aargau 29 17:00:00 / 17.09.26 |
98.40 | G | -0.76% | -1.21% | -0.75% | -0.40% | |
|
0.25 Kt Ge 27-S 17:00:00 / 17.09.26 |
99.81 | G | -0.12% | -0.14% | -0.26% | -0.16% | |
|
0.25 Kt Ge 40 Obl 17:00:00 / 17.09.26 |
89.15 | G | -0.84% | -2.31% | -3.42% | -0.17% | |
|
0.25 Kt Graubuen 27 17:00:00 / 17.09.26 |
99.76 | G | -0.16% | -0.22% | 0.09% | 0.14% | |
|
0.25 Kt ZH Obl 17:05:00 / 17.09.26 |
90.70 | -0.93% | -2.53% | -3.00% | 2.37% | ||
|
0.3 CtGeneve 26 Obl 17:00:00 / 17.09.26 |
100.02 | G | -0.02% | -0.03% | -0.20% | -0.12% | |
|
0.3 Kt Ge 39 17:05:00 / 17.09.26 |
90.50 | -0.93% | -2.49% | -3.01% | 3.15% | ||
|
0.3 Kt NE 39 17:05:00 / 17.09.26 |
90.70 | -0.88% | -2.69% | -1.74% | 2.90% | ||
|
0.35 Kt Be 34 -S 17:00:00 / 17.09.26 |
96.10 | G | -1.18% | -2.29% | -2.09% | 0.05% | |
|
0.35 Kt NE 50 Obl 17:00:00 / 17.09.26 |
83.70 | G | 0.48% | -2.74% | -2.57% | 3.27% | |
|
0.375 Kt Aargau 31 17:00:00 / 17.09.26 |
98.10 | G | -0.96% | -1.61% | -1.80% | -0.10% | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 17.09.26 |
98.55 | G | -0.81% | -1.30% | -1.60% | 1.31% | |
|
0.4 Kt Ge 36 17:00:00 / 17.09.26 |
94.40 | G | -1.15% | -2.79% | -2.53% | 0.47% | |
|
0.4 Kt TI 44 Bds 17:00:00 / 17.09.26 |
86.60 | G | -0.17% | -2.26% | -5.06% | 0.46% | |
|
0.5 BS 35 17:05:00 / 17.09.26 |
96.55 | -1.18% | -2.38% | -2.38% | 0.62% | ||
|
0.5 Kt BaseSt 34 -S 17:00:00 / 17.09.26 |
97.20 | G | -1.22% | -2.36% | -2.61% | -1.02% | |
|
0.5 Kt Be 37 Obl 17:00:00 / 17.09.26 |
94.55 | G | -0.89% | -2.53% | -2.93% | 0.79% | |
|
0.5 Kt Ge 30 17:05:00 / 17.09.26 |
98.95 | -0.95% | -1.49% | -1.59% | -0.15% | ||
|
0.5 Kt Ge 31 -S 17:05:00 / 17.09.26 |
98.30 | -1.11% | -1.95% | -2.19% | 0.15% | ||
|
0.5 Kt Ge 56 17:00:00 / 17.09.26 |
83.65 | G | 0.54% | -3.31% | -5.40% | 2.20% | |
|
0.5 Kt SO 30 17:00:00 / 17.09.26 |
98.70 | G | -1.10% | -1.60% | -2.52% | -0.15% | |
|
0.55 KT BS 29 Bd 17:00:00 / 17.09.26 |
99.35 | G | -0.75% | -1.24% | -1.83% | 0.10% | |
|
0.6 KanGenf 38 Obl 17:05:00 / 17.09.26 |
95.25 | -0.68% | -2.42% | -2.72% | 1.10% | ||
|
0.6 Kt Ge 46 Bds 17:00:00 / 17.09.26 |
90.05 | G | -1.21% | -2.39% | -4.72% | -0.22% |

















