Hedgefonds haben ihr Exposure rekordschnell abgebaut, , trendfolgende Fonds sind nahezu maximal short positioniert, und der Momentum-Trade im Technologiesektor ist stärker eingebrochen als nach dem Platzen der Dotcom-Blase. Das sind ermutigende Signale.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 13.11.2026 - 13:41:54
- Zinssatz0.5930%
- 13.17%
- 0.07
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.25 Geneve 28 Obl 17:00:00 / 13.11.26 |
99.60 | G | 0.00% | 0.00 | 15.02.28 | 1.24 | 0.57% | - | |
|
0.25 Kt Aargau 29 17:00:00 / 13.11.26 |
98.40 | G | 0.05% | 0.05 | 11.12.29 | 3.05 | 0.78% | - | |
|
0.25 Kt Ge 27-S 17:05:00 / 13.11.26 |
99.85 | 0.03% | 0.03 | 29.11.27 | 1.03 | 0.40% | - | ||
|
0.25 Kt Ge 40 Obl 16:27:14 / 13.11.26 |
89.60 | -0.67% | -0.60 | 15.06.40 | 13.34 | 1.08% | - | ||
|
0.25 Kt Graubuen 27 17:00:00 / 13.11.26 |
99.78 | G | -0.17% | -0.17 | 26.11.27 | 1.02 | 0.47% | - | |
|
0.25 Kt ZH Obl 17:05:00 / 13.11.26 |
91.35 | -0.60% | -0.55 | 12.07.39 | 12.45 | 0.98% | - | ||
|
0.3 CtGeneve 26 Obl 17:00:00 / 13.11.26 |
100.00 | G | 0.00% | 0.00 | 27.11.26 | 0.03 | 0.30% | - | |
|
0.3 Kt Ge 39 17:05:00 / 13.11.26 |
90.60 | -0.60% | -0.55 | 28.11.39 | 12.74 | 1.08% | - | ||
|
0.3 Kt NE 39 17:05:00 / 13.11.26 |
91.40 | -0.22% | -0.20 | 19.07.39 | 12.43 | 1.03% | - | ||
|
0.35 Kt Be 34 -S 15:08:06 / 13.11.26 |
96.20 | -0.41% | -0.40 | 08.05.34 | 7.38 | 0.88% | - | ||
|
0.35 Kt NE 50 Obl 17:05:00 / 13.11.26 |
85.40 | 2.64% | 2.20 | 14.07.50 | 22.62 | 1.05% | - | ||
|
0.375 Kt Aargau 31 17:00:00 / 13.11.26 |
98.05 | G | 0.00% | 0.00 | 17.02.31 | 4.21 | 0.84% | - | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 13.11.26 |
98.50 | G | 0.05% | 0.05 | 27.02.30 | 3.26 | 0.84% | - | |
|
0.4 Kt Ge 36 17:05:00 / 13.11.26 |
94.95 | 0.58% | 0.55 | 28.04.36 | 9.26 | 0.96% | - | ||
|
0.4 Kt TI 44 Bds 17:05:00 / 13.11.26 |
87.95 | -0.23% | -0.20 | 27.06.44 | 16.96 | 1.16% | - | ||
|
0.5 BS 35 17:05:00 / 13.11.26 |
96.85 | -0.31% | -0.30 | 23.02.35 | 8.09 | 0.90% | - | ||
|
0.5 Kt BaseSt 34 -S 17:05:00 / 13.11.26 |
97.85 | 0.72% | 0.70 | 22.02.34 | 7.12 | 0.81% | - | ||
|
0.5 Kt Be 37 Obl 17:05:00 / 13.11.26 |
95.15 | 0.42% | 0.40 | 28.09.37 | 10.59 | 0.97% | - | ||
|
0.5 Kt Ge 30 17:05:00 / 13.11.26 |
98.95 | -0.10% | -0.10 | 27.11.30 | 3.98 | 0.77% | - | ||
|
0.5 Kt Ge 31 -S 14:22:23 / 13.11.26 |
97.95 | -0.81% | -0.80 | 28.11.31 | 4.96 | 0.92% | - | ||
|
0.5 Kt Ge 56 17:00:00 / 13.11.26 |
82.90 | G | -0.42% | -0.35 | 31.10.56 | 27.62 | 1.18% | - | |
|
0.5 Kt SO 30 17:00:00 / 13.11.26 |
98.70 | G | -0.15% | -0.15 | 16.10.30 | 3.88 | 0.84% | - | |
|
0.55 KT BS 29 Bd 17:05:00 / 13.11.26 |
100.35 | 1.06% | 1.05 | 13.12.29 | 3.04 | 0.44% | - | ||
|
0.6 KanGenf 38 Obl 17:05:00 / 13.11.26 |
95.20 | 0.21% | 0.20 | 24.03.38 | 10.95 | 1.05% | - | ||
|
0.6 Kt Ge 46 Bds 17:05:00 / 13.11.26 |
91.75 | 1.72% | 1.55 | 04.07.46 | 18.47 | 1.07% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.25 Geneve 28 Obl 17:00:00 / 13.11.26 |
99.60 | G | -0.06% | -0.20% | -0.65% | -0.25% | |
|
0.25 Kt Aargau 29 17:00:00 / 13.11.26 |
98.40 | G | -0.05% | -0.76% | -1.60% | -0.05% | |
|
0.25 Kt Ge 27-S 17:05:00 / 13.11.26 |
99.85 | -0.05% | -0.14% | -0.43% | -0.18% | ||
|
0.25 Kt Ge 40 Obl 16:27:14 / 13.11.26 |
89.60 | 1.75% | 0.50% | -1.37% | 1.40% | ||
|
0.25 Kt Graubuen 27 17:00:00 / 13.11.26 |
99.78 | G | 0.12% | 0.02% | -0.30% | -0.19% | |
|
0.25 Kt ZH Obl 17:05:00 / 13.11.26 |
91.35 | 0.93% | 0.71% | -1.46% | 0.83% | ||
|
0.3 CtGeneve 26 Obl 17:00:00 / 13.11.26 |
100.00 | G | -0.02% | -0.04% | -0.21% | -0.14% | |
|
0.3 Kt Ge 39 17:05:00 / 13.11.26 |
90.60 | 1.17% | 0.16% | -0.87% | 3.15% | ||
|
0.3 Kt NE 39 17:05:00 / 13.11.26 |
91.40 | -0.27% | 0.27% | -0.27% | 2.67% | ||
|
0.35 Kt Be 34 -S 15:08:06 / 13.11.26 |
96.20 | 0.47% | -0.41% | -1.58% | 0.05% | ||
|
0.35 Kt NE 50 Obl 17:05:00 / 13.11.26 |
85.40 | 0.24% | 0.18% | -1.25% | 5.74% | ||
|
0.375 Kt Aargau 31 17:00:00 / 13.11.26 |
98.05 | G | -0.05% | -0.96% | -2.68% | -1.16% | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 13.11.26 |
98.50 | G | -0.20% | -0.81% | -1.84% | 1.31% | |
|
0.4 Kt Ge 36 17:05:00 / 13.11.26 |
94.95 | 0.32% | -1.00% | -2.68% | -1.20% | ||
|
0.4 Kt TI 44 Bds 17:05:00 / 13.11.26 |
87.95 | 1.15% | 1.85% | -1.40% | 2.03% | ||
|
0.5 BS 35 17:05:00 / 13.11.26 |
96.85 | 0.52% | -0.41% | -1.57% | 0.41% | ||
|
0.5 Kt BaseSt 34 -S 17:05:00 / 13.11.26 |
97.85 | -0.05% | -1.12% | -2.21% | -1.02% | ||
|
0.5 Kt Be 37 Obl 17:05:00 / 13.11.26 |
95.15 | 0.00% | -0.47% | -2.32% | 0.47% | ||
|
0.5 Kt Ge 30 17:05:00 / 13.11.26 |
98.95 | 0.15% | -0.75% | -1.64% | -0.60% | ||
|
0.5 Kt Ge 31 -S 14:22:23 / 13.11.26 |
97.95 | 0.56% | -1.30% | -1.50% | -1.16% | ||
|
0.5 Kt Ge 56 17:00:00 / 13.11.26 |
82.90 | G | 0.24% | 0.54% | -3.14% | 1.28% | |
|
0.5 Kt SO 30 17:00:00 / 13.11.26 |
98.70 | G | 0.05% | -0.90% | -1.84% | -0.15% | |
|
0.55 KT BS 29 Bd 17:05:00 / 13.11.26 |
100.35 | -0.10% | -0.75% | -1.78% | 0.10% | ||
|
0.6 KanGenf 38 Obl 17:05:00 / 13.11.26 |
95.20 | 0.21% | -0.68% | -2.01% | 1.10% | ||
|
0.6 Kt Ge 46 Bds 17:05:00 / 13.11.26 |
91.75 | 0.17% | 0.17% | -2.64% | -2.10% |




















