Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.07.2026 - 13:13:19
- Zinssatz0.4400%
- 3.29%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.2 Kt Solothurn 28 17:00:00 / 10.07.26 |
99.50 | G | 0.00% | 0.00 | 15.12.28 | 2.41 | 0.41% | - | |
|
0.25 CtTicino 28 -S 17:00:00 / 10.07.26 |
99.60 | G | -0.05% | -0.05 | 08.05.28 | 1.81 | 0.47% | - | |
|
0.25 Geneve 28 Obl 17:00:00 / 10.07.26 |
99.80 | G | -0.05% | -0.05 | 15.02.28 | 1.58 | 0.38% | - | |
|
0.25 Kt Aargau 29 17:00:00 / 10.07.26 |
99.20 | G | -0.05% | -0.05 | 11.12.29 | 3.39 | 0.49% | - | |
|
0.25 Kt Ge 27-S 17:00:00 / 10.07.26 |
99.91 | G | -0.01% | -0.01 | 29.11.27 | 1.37 | 0.32% | - | |
|
0.25 Kt Ge 40 Obl 17:05:00 / 10.07.26 |
90.70 | -0.27% | -0.25 | 15.06.40 | 13.68 | 0.97% | - | ||
|
0.25 Kt Graubuen 27 09:56:17 / 10.07.26 |
100.19 | 0.27% | 0.27 | 26.11.27 | 1.36 | 0.11% | - | ||
|
0.25 Kt ZH Obl 17:05:00 / 10.07.26 |
92.20 | -0.27% | -0.25 | 12.07.39 | 12.79 | 0.89% | - | ||
|
0.3 CtGeneve 26 Obl 17:00:00 / 10.07.26 |
100.05 | G | 0.00% | 0.00 | 27.11.26 | 0.37 | 0.16% | - | |
|
0.3 Kt Ge 39 17:05:00 / 10.07.26 |
92.30 | -0.27% | -0.25 | 28.11.39 | 13.09 | 0.91% | - | ||
|
0.3 Kt NE 39 17:05:00 / 10.07.26 |
92.85 | -0.21% | -0.20 | 19.07.39 | 12.73 | 0.88% | - | ||
|
0.35 Kt Be 34 -S 17:05:00 / 10.07.26 |
98.25 | 0.92% | 0.90 | 08.05.34 | 7.72 | 0.58% | - | ||
|
0.35 Kt NE 50 Obl 17:05:00 / 10.07.26 |
85.65 | -0.46% | -0.40 | 14.07.50 | 22.96 | 1.03% | - | ||
|
0.375 Kt Aargau 31 17:05:00 / 10.07.26 |
99.60 | 0.20% | 0.20 | 17.02.31 | 4.55 | 0.46% | - | ||
|
0.375 Kt Ge 30 Obl 17:00:00 / 10.07.26 |
99.40 | G | -0.05% | -0.05 | 27.02.30 | 3.60 | 0.54% | - | |
|
0.4 Kt Ge 36 17:05:00 / 10.07.26 |
96.50 | 0.57% | 0.55 | 28.04.36 | 9.61 | 0.77% | - | ||
|
0.4 Kt TI 44 Bds 17:05:00 / 10.07.26 |
87.80 | -0.45% | -0.40 | 27.06.44 | 17.30 | 1.16% | - | ||
|
0.5 BS 35 17:05:00 / 10.07.26 |
98.10 | 0.20% | 0.20 | 23.02.35 | 8.43 | 0.73% | - | ||
|
0.5 Kt BaseSt 34 -S 17:05:00 / 10.07.26 |
99.25 | -0.10% | -0.10 | 22.02.34 | 7.47 | 0.60% | - | ||
|
0.5 Kt Be 37 Obl 17:00:00 / 10.07.26 |
95.60 | G | -1.04% | -1.00 | 28.09.37 | 10.87 | 0.91% | - | |
|
0.5 Kt Ge 30 17:05:00 / 10.07.26 |
100.30 | 0.25% | 0.25 | 27.11.30 | 4.32 | 0.43% | - | ||
|
0.5 Kt Ge 31 -S 17:05:00 / 10.07.26 |
99.90 | 0.35% | 0.35 | 28.11.31 | 5.30 | 0.52% | - | ||
|
0.5 Kt Ge 56 17:05:00 / 10.07.26 |
85.95 | -0.58% | -0.50 | 31.10.56 | 27.86 | 1.04% | - | ||
|
0.5 Kt SO 30 17:00:00 / 10.07.26 |
99.85 | G | -0.10% | -0.10 | 16.10.30 | 4.21 | 0.54% | - | |
|
0.55 KT BS 29 Bd 17:00:00 / 10.07.26 |
100.20 | G | -0.05% | -0.05 | 13.12.29 | 3.38 | 0.49% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.2 Kt Solothurn 28 17:00:00 / 10.07.26 |
99.50 | G | 0.15% | 0.10% | -0.15% | 0.10% | |
|
0.25 CtTicino 28 -S 17:00:00 / 10.07.26 |
99.60 | G | 0.15% | 0.15% | -0.30% | 0.10% | |
|
0.25 Geneve 28 Obl 17:00:00 / 10.07.26 |
99.80 | G | 0.15% | 0.15% | -0.20% | -0.25% | |
|
0.25 Kt Aargau 29 17:00:00 / 10.07.26 |
99.20 | G | 0.25% | 0.15% | -0.30% | -0.30% | |
|
0.25 Kt Ge 27-S 17:00:00 / 10.07.26 |
99.91 | G | 0.09% | 0.12% | 0.01% | 0.11% | |
|
0.25 Kt Ge 40 Obl 17:05:00 / 10.07.26 |
90.70 | 1.85% | 0.89% | 1.90% | 1.57% | ||
|
0.25 Kt Graubuen 27 09:56:17 / 10.07.26 |
100.19 | 0.09% | 0.07% | -0.18% | -0.18% | ||
|
0.25 Kt ZH Obl 17:05:00 / 10.07.26 |
92.20 | 1.37% | 0.65% | 2.04% | 2.37% | ||
|
0.3 CtGeneve 26 Obl 17:00:00 / 10.07.26 |
100.05 | G | -0.01% | -0.01% | -0.17% | -0.10% | |
|
0.3 Kt Ge 39 17:05:00 / 10.07.26 |
92.30 | 1.70% | 0.87% | 2.55% | 3.15% | ||
|
0.3 Kt NE 39 17:05:00 / 10.07.26 |
92.85 | 1.97% | 0.87% | 3.22% | 3.40% | ||
|
0.35 Kt Be 34 -S 17:05:00 / 10.07.26 |
98.25 | 0.26% | -0.10% | 0.57% | 1.50% | ||
|
0.35 Kt NE 50 Obl 17:05:00 / 10.07.26 |
85.65 | 3.99% | 2.32% | 4.75% | 5.68% | ||
|
0.375 Kt Aargau 31 17:05:00 / 10.07.26 |
99.60 | 0.45% | 0.30% | -0.10% | 0.10% | ||
|
0.375 Kt Ge 30 Obl 17:00:00 / 10.07.26 |
99.40 | G | 0.10% | 0.10% | -0.30% | 1.31% | |
|
0.4 Kt Ge 36 17:05:00 / 10.07.26 |
96.50 | 0.63% | 0.00% | 0.89% | -0.21% | ||
|
0.4 Kt TI 44 Bds 17:05:00 / 10.07.26 |
87.80 | 2.20% | -0.17% | 0.92% | 1.86% | ||
|
0.5 BS 35 17:05:00 / 10.07.26 |
98.10 | 0.41% | 0.15% | 0.46% | 1.65% | ||
|
0.5 Kt BaseSt 34 -S 17:05:00 / 10.07.26 |
99.25 | 1.12% | 0.76% | 1.02% | 1.02% | ||
|
0.5 Kt Be 37 Obl 17:00:00 / 10.07.26 |
95.60 | G | 1.42% | 0.00% | 1.52% | 1.79% | |
|
0.5 Kt Ge 30 17:05:00 / 10.07.26 |
100.30 | 0.40% | 0.30% | 0.05% | 0.50% | ||
|
0.5 Kt Ge 31 -S 17:05:00 / 10.07.26 |
99.90 | 0.25% | -0.05% | 0.05% | 0.80% | ||
|
0.5 Kt Ge 56 17:05:00 / 10.07.26 |
85.95 | 4.92% | 2.43% | 3.47% | 5.01% | ||
|
0.5 Kt SO 30 17:00:00 / 10.07.26 |
99.85 | G | 0.45% | 0.25% | -0.20% | -0.15% | |
|
0.55 KT BS 29 Bd 17:00:00 / 10.07.26 |
100.20 | G | 0.20% | 0.00% | -0.40% | 0.10% |

















