Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 24.07.2026 - 13:44:46
- Zinssatz0.5370%
- 0.37%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.2 Kt Solothurn 28 17:00:00 / 24.07.26 |
99.15 | G | -0.25% | -0.25 | 15.12.28 | 2.37 | 0.56% | - | |
|
0.25 CtTicino 28 -S 17:00:00 / 24.07.26 |
99.35 | G | -0.25% | -0.25 | 08.05.28 | 1.78 | 0.62% | - | |
|
0.25 Geneve 28 Obl 17:00:00 / 24.07.26 |
99.65 | G | -0.20% | -0.20 | 15.02.28 | 1.54 | 0.48% | - | |
|
0.25 Kt Aargau 29 17:00:00 / 24.07.26 |
98.70 | G | 0.10% | 0.10 | 11.12.29 | 3.35 | 0.64% | - | |
|
0.25 Kt Ge 27-S 17:00:00 / 24.07.26 |
99.77 | G | -0.13% | -0.13 | 29.11.27 | 1.33 | 0.42% | - | |
|
0.25 Kt Ge 40 Obl 17:00:00 / 24.07.26 |
89.15 | G | -0.34% | -0.30 | 15.06.40 | 13.64 | 1.10% | - | |
|
0.25 Kt Graubuen 27 17:05:00 / 24.07.26 |
99.95 | 0.19% | 0.19 | 26.11.27 | 1.33 | 0.29% | - | ||
|
0.25 Kt ZH Obl 17:00:00 / 24.07.26 |
90.70 | G | -0.33% | -0.30 | 12.07.39 | 12.75 | 1.02% | - | |
|
0.3 CtGeneve 26 Obl 17:00:00 / 24.07.26 |
100.04 | G | 0.00% | 0.00 | 27.11.26 | 0.33 | 0.18% | - | |
|
0.3 Kt Ge 39 17:00:00 / 24.07.26 |
90.55 | G | -0.44% | -0.40 | 28.11.39 | 13.05 | 1.06% | - | |
|
0.3 Kt NE 39 17:00:00 / 24.07.26 |
90.90 | G | -0.71% | -0.65 | 19.07.39 | 12.73 | 1.05% | - | |
|
0.35 Kt Be 34 -S 17:00:00 / 24.07.26 |
96.55 | G | -0.77% | -0.75 | 08.05.34 | 7.68 | 0.81% | - | |
|
0.35 Kt NE 50 Obl 17:00:00 / 24.07.26 |
83.15 | G | -1.25% | -1.05 | 14.07.50 | 22.90 | 1.16% | - | |
|
0.375 Kt Aargau 31 17:00:00 / 24.07.26 |
99.40 | G | 0.00% | 0.00 | 17.02.31 | 4.52 | 0.51% | - | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 24.07.26 |
98.85 | G | -0.45% | -0.45 | 27.02.30 | 3.56 | 0.70% | - | |
|
0.4 Kt Ge 36 17:05:00 / 24.07.26 |
95.20 | -0.05% | -0.05 | 28.04.36 | 9.57 | 0.92% | - | ||
|
0.4 Kt TI 44 Bds 17:00:00 / 24.07.26 |
86.10 | G | -0.63% | -0.55 | 27.06.44 | 17.26 | 1.27% | - | |
|
0.5 BS 35 17:00:00 / 24.07.26 |
97.05 | G | 0.41% | 0.40 | 23.02.35 | 8.39 | 0.86% | - | |
|
0.5 Kt BaseSt 34 -S 17:00:00 / 24.07.26 |
97.75 | G | -0.46% | -0.45 | 22.02.34 | 7.43 | 0.81% | - | |
|
0.5 Kt Be 37 Obl 17:05:00 / 24.07.26 |
95.60 | -0.10% | -0.10 | 28.09.37 | 10.83 | 0.92% | - | ||
|
0.5 Kt Ge 30 17:00:00 / 24.07.26 |
99.40 | G | -0.20% | -0.20 | 27.11.30 | 4.28 | 0.64% | - | |
|
0.5 Kt Ge 31 -S 17:00:00 / 24.07.26 |
98.85 | G | -0.20% | -0.20 | 28.11.31 | 5.26 | 0.72% | - | |
|
0.5 Kt Ge 56 17:00:00 / 24.07.26 |
82.90 | G | -1.54% | -1.30 | 31.10.56 | 27.76 | 1.17% | - | |
|
0.5 Kt SO 30 17:00:00 / 24.07.26 |
99.30 | G | -0.65% | -0.65 | 16.10.30 | 4.17 | 0.67% | - | |
|
0.55 KT BS 29 Bd 17:00:00 / 24.07.26 |
99.70 | G | 0.10% | 0.10 | 13.12.29 | 3.34 | 0.64% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.2 Kt Solothurn 28 17:00:00 / 24.07.26 |
99.15 | G | -0.35% | 0.10% | -0.30% | 0.10% | |
|
0.25 CtTicino 28 -S 17:00:00 / 24.07.26 |
99.35 | G | -0.15% | 0.15% | -0.35% | 0.10% | |
|
0.25 Geneve 28 Obl 17:00:00 / 24.07.26 |
99.65 | G | -0.05% | 0.20% | -0.30% | -0.25% | |
|
0.25 Kt Aargau 29 17:00:00 / 24.07.26 |
98.70 | G | -0.95% | -0.45% | -1.50% | -0.40% | |
|
0.25 Kt Ge 27-S 17:00:00 / 24.07.26 |
99.77 | G | -0.08% | 0.15% | -0.44% | 0.01% | |
|
0.25 Kt Ge 40 Obl 17:00:00 / 24.07.26 |
89.15 | G | -2.08% | -0.94% | 0.51% | -0.17% | |
|
0.25 Kt Graubuen 27 17:05:00 / 24.07.26 |
99.95 | -0.22% | 0.01% | -0.39% | 0.14% | ||
|
0.25 Kt ZH Obl 17:00:00 / 24.07.26 |
90.70 | G | -2.05% | -0.98% | 0.44% | 2.37% | |
|
0.3 CtGeneve 26 Obl 17:00:00 / 24.07.26 |
100.04 | G | -0.01% | 0.00% | -0.20% | -0.10% | |
|
0.3 Kt Ge 39 17:00:00 / 24.07.26 |
90.55 | G | -1.99% | 2.30% | 0.50% | 3.15% | |
|
0.3 Kt NE 39 17:00:00 / 24.07.26 |
90.90 | G | -1.82% | 0.27% | 1.78% | 1.22% | |
|
0.35 Kt Be 34 -S 17:00:00 / 24.07.26 |
96.55 | G | -0.97% | -0.05% | 0.52% | -0.26% | |
|
0.35 Kt NE 50 Obl 17:00:00 / 24.07.26 |
83.15 | G | -2.26% | -0.12% | 3.12% | 2.59% | |
|
0.375 Kt Aargau 31 17:00:00 / 24.07.26 |
99.40 | G | -0.30% | 0.35% | -0.15% | -0.10% | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 24.07.26 |
98.85 | G | -0.50% | 0.05% | -0.45% | 1.31% | |
|
0.4 Kt Ge 36 17:05:00 / 24.07.26 |
95.20 | -1.91% | -0.52% | 0.21% | 0.31% | ||
|
0.4 Kt TI 44 Bds 17:00:00 / 24.07.26 |
86.10 | G | -2.31% | -1.98% | -0.63% | -0.12% | |
|
0.5 BS 35 17:00:00 / 24.07.26 |
97.05 | G | -2.32% | -1.33% | -0.87% | 0.15% | |
|
0.5 Kt BaseSt 34 -S 17:00:00 / 24.07.26 |
97.75 | G | -1.36% | -0.36% | -0.15% | -0.51% | |
|
0.5 Kt Be 37 Obl 17:05:00 / 24.07.26 |
95.60 | -1.39% | -0.26% | 0.74% | 0.79% | ||
|
0.5 Kt Ge 30 17:00:00 / 24.07.26 |
99.40 | G | -0.80% | -0.20% | -0.45% | -0.15% | |
|
0.5 Kt Ge 31 -S 17:00:00 / 24.07.26 |
98.85 | G | -1.15% | -0.45% | -0.50% | 0.80% | |
|
0.5 Kt Ge 56 17:00:00 / 24.07.26 |
82.90 | G | -2.72% | -0.65% | 1.63% | 1.28% | |
|
0.5 Kt SO 30 17:00:00 / 24.07.26 |
99.30 | G | -0.35% | 0.35% | -0.25% | -0.15% | |
|
0.55 KT BS 29 Bd 17:00:00 / 24.07.26 |
99.70 | G | -0.99% | -0.50% | -1.39% | 0.10% |

















