Die Korrektur in Halbleiteraktien ist nicht der Beginn einer Baisse, im Gegenteil. Die Marktbreite hat währenddessen sogar zugenommen. Das wäre beim Platzen einer gefährlichen Blase anders.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 07.08.2026 - 13:35:00
- Zinssatz0.4410%
- 4.75%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.2 Kt Solothurn 28 17:00:00 / 07.08.26 |
99.45 | G | -0.05% | -0.05 | 15.12.28 | 2.34 | 0.44% | - | |
|
0.25 CtTicino 28 -S 17:00:00 / 07.08.26 |
99.60 | G | -0.05% | -0.05 | 08.05.28 | 1.74 | 0.48% | - | |
|
0.25 Geneve 28 Obl 17:00:00 / 07.08.26 |
99.80 | G | -0.05% | -0.05 | 15.02.28 | 1.51 | 0.38% | - | |
|
0.25 Kt Aargau 29 17:00:00 / 07.08.26 |
99.15 | G | 0.00% | 0.00 | 11.12.29 | 3.32 | 0.51% | - | |
|
0.25 Kt Ge 27-S 17:00:00 / 07.08.26 |
99.94 | G | -0.01% | -0.01 | 29.11.27 | 1.30 | 0.30% | - | |
|
0.25 Kt Ge 40 Obl 17:00:00 / 07.08.26 |
90.20 | G | -0.28% | -0.25 | 15.06.40 | 13.60 | 1.01% | - | |
|
0.25 Kt Graubuen 27 17:00:00 / 07.08.26 |
99.93 | G | -0.01% | -0.01 | 26.11.27 | 1.29 | 0.30% | - | |
|
0.25 Kt ZH Obl 17:00:00 / 07.08.26 |
91.75 | G | -0.22% | -0.20 | 12.07.39 | 12.72 | 0.93% | - | |
|
0.3 CtGeneve 26 Obl 17:00:00 / 07.08.26 |
100.04 | G | 0.00% | 0.00 | 27.11.26 | 0.29 | 0.16% | - | |
|
0.3 Kt Ge 39 17:00:00 / 07.08.26 |
91.55 | G | -0.27% | -0.25 | 28.11.39 | 13.01 | 0.98% | - | |
|
0.3 Kt NE 39 17:00:00 / 07.08.26 |
91.90 | G | -0.27% | -0.25 | 19.07.39 | 12.70 | 0.97% | - | |
|
0.35 Kt Be 34 -S 17:00:00 / 07.08.26 |
97.35 | G | -0.10% | -0.10 | 08.05.34 | 7.64 | 0.70% | - | |
|
0.35 Kt NE 50 Obl 17:00:00 / 07.08.26 |
84.35 | G | -0.47% | -0.40 | 14.07.50 | 22.88 | 1.10% | - | |
|
0.375 Kt Aargau 31 17:00:00 / 07.08.26 |
99.05 | G | -0.05% | -0.05 | 17.02.31 | 4.48 | 0.59% | - | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 07.08.26 |
99.35 | G | -0.05% | -0.05 | 27.02.30 | 3.52 | 0.56% | - | |
|
0.4 Kt Ge 36 17:00:00 / 07.08.26 |
95.65 | G | -0.16% | -0.15 | 28.04.36 | 9.53 | 0.87% | - | |
|
0.4 Kt TI 44 Bds 17:00:00 / 07.08.26 |
87.20 | G | -0.34% | -0.30 | 27.06.44 | 17.23 | 1.20% | - | |
|
0.5 BS 35 17:00:00 / 07.08.26 |
97.85 | G | -0.15% | -0.15 | 23.02.35 | 8.35 | 0.76% | - | |
|
0.5 Kt BaseSt 34 -S 17:00:00 / 07.08.26 |
98.50 | G | -0.15% | -0.15 | 22.02.34 | 7.39 | 0.71% | - | |
|
0.5 Kt Be 37 Obl 17:00:00 / 07.08.26 |
95.70 | G | -0.21% | -0.20 | 28.09.37 | 10.80 | 0.91% | - | |
|
0.5 Kt Ge 30 17:00:00 / 07.08.26 |
99.95 | G | -0.05% | -0.05 | 27.11.30 | 4.24 | 0.51% | - | |
|
0.5 Kt Ge 31 -S 17:00:00 / 07.08.26 |
99.50 | G | -0.05% | -0.05 | 28.11.31 | 5.22 | 0.60% | - | |
|
0.5 Kt Ge 56 17:00:00 / 07.08.26 |
84.30 | G | -0.59% | -0.50 | 31.10.56 | 27.75 | 1.11% | - | |
|
0.5 Kt SO 30 17:00:00 / 07.08.26 |
99.85 | G | -0.05% | -0.05 | 16.10.30 | 4.13 | 0.54% | - | |
|
0.55 KT BS 29 Bd 17:00:00 / 07.08.26 |
100.10 | G | -0.05% | -0.05 | 13.12.29 | 3.31 | 0.52% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.2 Kt Solothurn 28 17:00:00 / 07.08.26 |
99.45 | G | 0.00% | 0.25% | -0.45% | 0.10% | |
|
0.25 CtTicino 28 -S 17:00:00 / 07.08.26 |
99.60 | G | 0.00% | -0.05% | -0.50% | 0.10% | |
|
0.25 Geneve 28 Obl 17:00:00 / 07.08.26 |
99.80 | G | 0.00% | 0.20% | -0.50% | -0.25% | |
|
0.25 Kt Aargau 29 17:00:00 / 07.08.26 |
99.15 | G | -0.10% | 0.25% | -0.80% | -0.40% | |
|
0.25 Kt Ge 27-S 17:00:00 / 07.08.26 |
99.94 | G | 0.03% | 0.20% | -0.30% | 0.01% | |
|
0.25 Kt Ge 40 Obl 17:00:00 / 07.08.26 |
90.20 | G | -0.55% | -0.22% | -0.55% | 1.01% | |
|
0.25 Kt Graubuen 27 17:00:00 / 07.08.26 |
99.93 | G | 0.02% | 0.14% | -0.31% | 0.14% | |
|
0.25 Kt ZH Obl 17:00:00 / 07.08.26 |
91.75 | G | -0.54% | -0.16% | -0.76% | 2.37% | |
|
0.3 CtGeneve 26 Obl 17:00:00 / 07.08.26 |
100.04 | G | -0.01% | -0.02% | -0.24% | -0.10% | |
|
0.3 Kt Ge 39 17:00:00 / 07.08.26 |
91.55 | G | -0.81% | 0.82% | -0.70% | 3.15% | |
|
0.3 Kt NE 39 17:00:00 / 07.08.26 |
91.90 | G | -0.97% | 1.10% | 0.38% | 2.90% | |
|
0.35 Kt Be 34 -S 17:00:00 / 07.08.26 |
97.35 | G | 0.10% | -0.41% | -0.51% | 0.57% | |
|
0.35 Kt NE 50 Obl 17:00:00 / 07.08.26 |
84.35 | G | -1.51% | 1.62% | 0.06% | 4.07% | |
|
0.375 Kt Aargau 31 17:00:00 / 07.08.26 |
99.05 | G | -0.30% | -0.25% | -1.00% | -0.10% | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 07.08.26 |
99.35 | G | -0.05% | 0.30% | -0.85% | 1.31% | |
|
0.4 Kt Ge 36 17:00:00 / 07.08.26 |
95.65 | G | -0.16% | 0.00% | -0.67% | 0.31% | |
|
0.4 Kt TI 44 Bds 17:00:00 / 07.08.26 |
87.20 | G | -0.79% | -1.02% | -2.51% | 1.16% | |
|
0.5 BS 35 17:00:00 / 07.08.26 |
97.85 | G | 0.10% | 0.05% | -0.71% | 0.15% | |
|
0.5 Kt BaseSt 34 -S 17:00:00 / 07.08.26 |
98.50 | G | -0.70% | -0.40% | -0.80% | 0.25% | |
|
0.5 Kt Be 37 Obl 17:00:00 / 07.08.26 |
95.70 | G | -0.72% | -0.36% | -0.78% | 0.79% | |
|
0.5 Kt Ge 30 17:00:00 / 07.08.26 |
99.95 | G | -0.05% | 0.55% | -0.60% | -0.15% | |
|
0.5 Kt Ge 31 -S 17:00:00 / 07.08.26 |
99.50 | G | 0.00% | 0.30% | -0.70% | 0.80% | |
|
0.5 Kt Ge 56 17:00:00 / 07.08.26 |
84.30 | G | -1.91% | -1.45% | -2.25% | 2.99% | |
|
0.5 Kt SO 30 17:00:00 / 07.08.26 |
99.85 | G | -0.05% | 0.50% | -1.48% | -0.15% | |
|
0.55 KT BS 29 Bd 17:00:00 / 07.08.26 |
100.10 | G | -0.10% | -0.25% | -0.74% | 0.10% |














