Im Gegensatz zur weit verbreiteten Auffassung wird der Aufwärtstrend nicht nur von Profiteuren der künstlichen Intelligenz getragen. Neben dem Technologiesektor überzeugen vor allem Finanz- und Industriewerte, was für einen gesunden Bullenmarkt spricht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 21.08.2026 - 13:35:03
- Zinssatz0.4620%
- -1.28%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.2 Kt Solothurn 28 11:25:55 / 24.08.26 |
99.45 | G | 0.00% | 0.00 | 15.12.28 | 2.30 | 0.44% | - | |
|
0.25 CtTicino 28 -S 09:26:48 / 24.08.26 |
99.65 | G | 0.05% | 0.05 | 08.05.28 | 1.70 | 0.49% | - | |
|
0.25 Geneve 28 Obl 11:03:34 / 24.08.26 |
99.84 | G | 0.02% | 0.02 | 15.02.28 | 1.47 | 0.37% | - | |
|
0.25 Kt Aargau 29 11:22:13 / 24.08.26 |
99.10 | G | 0.00% | 0.00 | 11.12.29 | 3.28 | 0.53% | - | |
|
0.25 Kt Ge 27-S 09:31:23 / 24.08.26 |
100.00 | G | 0.02% | 0.02 | 29.11.27 | 1.26 | 0.27% | - | |
|
0.25 Kt Ge 40 Obl 09:32:33 / 24.08.26 |
90.05 | G | 0.33% | 0.30 | 15.06.40 | 13.56 | 1.05% | - | |
|
0.25 Kt Graubuen 27 09:09:54 / 24.08.26 |
99.96 | G | 0.03% | 0.03 | 26.11.27 | 1.25 | 0.31% | - | |
|
0.25 Kt ZH Obl 11:22:12 / 24.08.26 |
91.10 | G | -0.22% | -0.20 | 12.07.39 | 12.67 | 0.97% | - | |
|
0.3 CtGeneve 26 Obl 09:07:55 / 24.08.26 |
100.04 | G | 0.00% | 0.00 | 27.11.26 | 0.25 | 0.14% | - | |
|
0.3 Kt Ge 39 10:55:31 / 24.08.26 |
91.10 | G | 0.05% | 0.05 | 28.11.39 | 12.97 | 1.03% | - | |
|
0.3 Kt NE 39 11:22:10 / 24.08.26 |
91.45 | G | 0.11% | 0.10 | 19.07.39 | 12.65 | 1.02% | - | |
|
0.35 Kt Be 34 -S 09:32:03 / 24.08.26 |
96.95 | G | -0.10% | -0.10 | 08.05.34 | 7.60 | 0.75% | - | |
|
0.35 Kt NE 50 Obl 11:12:50 / 24.08.26 |
83.15 | G | 0.18% | 0.15 | 14.07.50 | 22.82 | 1.17% | - | |
|
0.375 Kt Aargau 31 09:43:05 / 24.08.26 |
99.05 | G | 0.05% | 0.05 | 17.02.31 | 4.44 | 0.60% | - | |
|
0.375 Kt Ge 30 Obl 10:18:18 / 24.08.26 |
99.35 | G | 0.05% | 0.05 | 27.02.30 | 3.48 | 0.58% | - | |
|
0.4 Kt Ge 36 10:18:17 / 24.08.26 |
95.45 | G | 0.10% | 0.10 | 28.04.36 | 9.49 | 0.90% | - | |
|
0.4 Kt TI 44 Bds 11:12:48 / 24.08.26 |
86.65 | G | 0.17% | 0.15 | 27.06.44 | 17.18 | 1.25% | - | |
|
0.5 BS 35 11:22:13 / 24.08.26 |
97.65 | G | 0.05% | 0.05 | 23.02.35 | 8.31 | 0.79% | - | |
|
0.5 Kt BaseSt 34 -S 11:22:13 / 24.08.26 |
98.35 | G | 0.10% | 0.10 | 22.02.34 | 7.35 | 0.74% | - | |
|
0.5 Kt Be 37 Obl 11:22:14 / 24.08.26 |
95.30 | G | 0.11% | 0.10 | 28.09.37 | 10.75 | 0.96% | - | |
|
0.5 Kt Ge 30 11:23:51 / 24.08.26 |
99.85 | G | 0.00% | 0.00 | 27.11.30 | 4.20 | 0.54% | - | |
|
0.5 Kt Ge 31 -S 11:22:11 / 24.08.26 |
99.40 | G | 0.10% | 0.10 | 28.11.31 | 5.18 | 0.64% | - | |
|
0.5 Kt Ge 56 11:12:50 / 24.08.26 |
82.85 | G | 0.18% | 0.15 | 31.10.56 | 27.68 | 1.19% | - | |
|
0.5 Kt SO 30 09:35:47 / 24.08.26 |
99.80 | G | 0.05% | 0.05 | 16.10.30 | 4.09 | 0.56% | - | |
|
0.55 KT BS 29 Bd 10:36:34 / 24.08.26 |
100.10 | G | 0.00% | 0.00 | 13.12.29 | 3.26 | 0.52% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.2 Kt Solothurn 28 11:25:55 / 24.08.26 |
99.45 | G | 0.30% | 0.00% | -0.30% | 0.10% | |
|
0.25 CtTicino 28 -S 09:26:48 / 24.08.26 |
99.65 | G | 0.25% | 0.05% | -0.40% | 0.10% | |
|
0.25 Geneve 28 Obl 11:03:34 / 24.08.26 |
99.84 | G | 0.17% | 0.02% | -0.43% | -0.25% | |
|
0.25 Kt Aargau 29 11:22:13 / 24.08.26 |
99.10 | G | 0.41% | -0.40% | -1.20% | -0.40% | |
|
0.25 Kt Ge 27-S 09:31:23 / 24.08.26 |
100.00 | G | 0.21% | 0.10% | -0.19% | 0.01% | |
|
0.25 Kt Ge 40 Obl 09:32:33 / 24.08.26 |
90.05 | G | 0.67% | -0.06% | -0.33% | 0.84% | |
|
0.25 Kt Graubuen 27 09:09:54 / 24.08.26 |
99.96 | G | -0.02% | 0.05% | -0.22% | 0.14% | |
|
0.25 Kt ZH Obl 11:22:12 / 24.08.26 |
91.10 | G | 0.66% | 0.00% | -0.49% | 2.37% | |
|
0.3 CtGeneve 26 Obl 09:07:55 / 24.08.26 |
100.04 | G | 0.00% | -0.02% | -0.19% | -0.10% | |
|
0.3 Kt Ge 39 10:55:31 / 24.08.26 |
91.10 | G | 0.55% | -0.16% | -0.65% | 3.15% | |
|
0.3 Kt NE 39 11:22:10 / 24.08.26 |
91.45 | G | 0.50% | -0.33% | 0.44% | 2.90% | |
|
0.35 Kt Be 34 -S 09:32:03 / 24.08.26 |
96.95 | G | 0.52% | -0.21% | -1.07% | 0.15% | |
|
0.35 Kt NE 50 Obl 11:12:50 / 24.08.26 |
83.15 | G | -0.18% | -0.36% | -0.42% | 2.59% | |
|
0.375 Kt Aargau 31 09:43:05 / 24.08.26 |
99.05 | G | -0.40% | -0.15% | -0.75% | -0.10% | |
|
0.375 Kt Ge 30 Obl 10:18:18 / 24.08.26 |
99.35 | G | 0.46% | -0.20% | -0.65% | 1.31% | |
|
0.4 Kt Ge 36 10:18:17 / 24.08.26 |
95.45 | G | 0.16% | -0.63% | 0.21% | 0.31% | |
|
0.4 Kt TI 44 Bds 11:12:48 / 24.08.26 |
86.65 | G | 0.46% | -0.29% | -2.54% | 0.52% | |
|
0.5 BS 35 11:22:13 / 24.08.26 |
97.65 | G | 0.57% | -0.21% | -0.66% | 0.15% | |
|
0.5 Kt BaseSt 34 -S 11:22:13 / 24.08.26 |
98.35 | G | 0.51% | -0.35% | -0.66% | 0.10% | |
|
0.5 Kt Be 37 Obl 11:22:14 / 24.08.26 |
95.30 | G | -0.42% | -0.47% | -0.63% | 0.79% | |
|
0.5 Kt Ge 30 11:23:51 / 24.08.26 |
99.85 | G | 0.45% | 0.00% | -0.40% | -0.15% | |
|
0.5 Kt Ge 31 -S 11:22:11 / 24.08.26 |
99.40 | G | 0.46% | -0.25% | -0.55% | 0.15% | |
|
0.5 Kt Ge 56 11:12:50 / 24.08.26 |
82.85 | G | -0.24% | -0.42% | -2.93% | 1.22% | |
|
0.5 Kt SO 30 09:35:47 / 24.08.26 |
99.80 | G | 0.45% | 0.10% | -0.50% | -0.15% | |
|
0.55 KT BS 29 Bd 10:36:34 / 24.08.26 |
100.10 | G | 0.40% | -0.15% | -0.99% | 0.10% |
















