China ist als Markt verlockend. Das tatsächliche China unter Xi Jinping nicht. Es trachtet nach Vorherrschaft und will Modell sein für eine nichtwestliche Welt. Wie das ergebnislose Gipfeltreffen in Washington gezeigt hat, kommt Trumps Irrationalität Xi dabei zu Hilfe – mit direkten Folgen für Europa.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 20.10.2026 - 13:22:55
- Zinssatz0.5390%
- -6.59%
- -0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.25 Geneve 28 Obl 17:00:00 / 20.10.26 |
99.63 | G | 0.00% | 0.00 | 15.02.28 | 1.31 | 0.53% | - | |
|
0.25 Kt Aargau 29 17:00:00 / 20.10.26 |
98.40 | G | 0.05% | 0.05 | 11.12.29 | 3.12 | 0.77% | - | |
|
0.25 Kt Ge 27-S 17:00:00 / 20.10.26 |
99.83 | G | -0.01% | -0.01 | 29.11.27 | 1.10 | 0.40% | - | |
|
0.25 Kt Ge 40 Obl 17:00:00 / 20.10.26 |
88.60 | G | 0.17% | 0.15 | 15.06.40 | 13.40 | 1.16% | - | |
|
0.25 Kt Graubuen 27 17:00:00 / 20.10.26 |
99.84 | G | -0.08% | -0.08 | 26.11.27 | 1.09 | 0.40% | - | |
|
0.25 Kt ZH Obl 17:00:00 / 20.10.26 |
90.55 | G | -0.28% | -0.25 | 12.07.39 | 12.52 | 1.05% | - | |
|
0.3 CtGeneve 26 Obl 17:00:00 / 20.10.26 |
100.01 | G | 0.00% | 0.00 | 27.11.26 | 0.10 | 0.20% | - | |
|
0.3 Kt Ge 39 17:00:00 / 20.10.26 |
89.75 | G | -0.11% | -0.10 | 28.11.39 | 12.81 | 1.15% | - | |
|
0.3 Kt NE 39 16:46:52 / 20.10.26 |
91.35 | 1.56% | 1.40 | 19.07.39 | 12.50 | 1.03% | - | ||
|
0.35 Kt Be 34 -S 17:05:00 / 20.10.26 |
96.20 | 0.26% | 0.25 | 08.05.34 | 7.44 | 0.87% | - | ||
|
0.35 Kt NE 50 Obl 17:00:00 / 20.10.26 |
82.65 | G | 0.00% | 0.00 | 14.07.50 | 22.66 | 1.19% | - | |
|
0.375 Kt Aargau 31 17:00:00 / 20.10.26 |
98.10 | G | 0.05% | 0.05 | 17.02.31 | 4.28 | 0.82% | - | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 20.10.26 |
98.55 | G | 0.10% | 0.10 | 27.02.30 | 3.32 | 0.82% | - | |
|
0.4 Kt Ge 36 17:00:00 / 20.10.26 |
93.85 | G | 0.16% | 0.15 | 28.04.36 | 9.33 | 1.08% | - | |
|
0.4 Kt TI 44 Bds 17:00:00 / 20.10.26 |
86.50 | G | -0.46% | -0.40 | 27.06.44 | 17.02 | 1.26% | - | |
|
0.5 BS 35 17:00:00 / 20.10.26 |
96.50 | G | -0.05% | -0.05 | 23.02.35 | 8.15 | 0.94% | - | |
|
0.5 Kt BaseSt 34 -S 17:00:00 / 20.10.26 |
97.15 | G | 0.05% | 0.05 | 22.02.34 | 7.19 | 0.90% | - | |
|
0.5 Kt Be 37 Obl 17:05:00 / 20.10.26 |
94.75 | 0.42% | 0.40 | 28.09.37 | 10.65 | 1.01% | - | ||
|
0.5 Kt Ge 30 17:00:00 / 20.10.26 |
98.60 | G | -0.10% | -0.10 | 27.11.30 | 4.05 | 0.85% | - | |
|
0.5 Kt Ge 31 -S 17:00:00 / 20.10.26 |
98.20 | G | 0.05% | 0.05 | 28.11.31 | 5.02 | 0.86% | - | |
|
0.5 Kt Ge 56 17:00:00 / 20.10.26 |
82.75 | G | 0.24% | 0.20 | 31.10.56 | 27.52 | 1.19% | - | |
|
0.5 Kt SO 30 17:00:00 / 20.10.26 |
99.00 | G | 0.00% | 0.00 | 16.10.30 | 3.95 | 0.76% | - | |
|
0.55 KT BS 29 Bd 17:00:00 / 20.10.26 |
99.35 | G | 0.00% | 0.00 | 13.12.29 | 3.11 | 0.76% | - | |
|
0.6 KanGenf 38 Obl 17:00:00 / 20.10.26 |
94.35 | G | 0.21% | 0.20 | 24.03.38 | 11.02 | 1.13% | - | |
|
0.6 Kt Ge 46 Bds 17:00:00 / 20.10.26 |
89.55 | G | -0.06% | -0.05 | 04.07.46 | 18.53 | 1.20% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.25 Geneve 28 Obl 17:00:00 / 20.10.26 |
99.63 | G | 0.09% | -0.12% | -0.60% | -0.25% | |
|
0.25 Kt Aargau 29 17:00:00 / 20.10.26 |
98.40 | G | 0.10% | -0.56% | -1.70% | -0.40% | |
|
0.25 Kt Ge 27-S 17:00:00 / 20.10.26 |
99.83 | G | 0.06% | -0.04% | -0.36% | -0.16% | |
|
0.25 Kt Ge 40 Obl 17:00:00 / 20.10.26 |
88.60 | G | -0.84% | -1.56% | -3.86% | -0.84% | |
|
0.25 Kt Graubuen 27 17:00:00 / 20.10.26 |
99.84 | G | 0.19% | 0.05% | -0.33% | -0.19% | |
|
0.25 Kt ZH Obl 17:00:00 / 20.10.26 |
90.55 | G | -0.66% | -0.44% | -2.52% | 0.83% | |
|
0.3 CtGeneve 26 Obl 17:00:00 / 20.10.26 |
100.01 | G | -0.01% | -0.04% | -0.22% | -0.12% | |
|
0.3 Kt Ge 39 17:00:00 / 20.10.26 |
89.75 | G | -0.50% | -1.48% | -3.39% | 3.15% | |
|
0.3 Kt NE 39 16:46:52 / 20.10.26 |
91.35 | -0.77% | -0.60% | -2.23% | 2.28% | ||
|
0.35 Kt Be 34 -S 17:05:00 / 20.10.26 |
96.20 | 0.10% | -0.98% | -2.54% | 0.05% | ||
|
0.35 Kt NE 50 Obl 17:00:00 / 20.10.26 |
82.65 | G | -1.25% | -1.61% | -3.05% | 1.97% | |
|
0.375 Kt Aargau 31 17:00:00 / 20.10.26 |
98.10 | G | 0.10% | -1.36% | -2.05% | -1.16% | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 20.10.26 |
98.55 | G | 0.05% | -0.66% | -1.80% | 1.31% | |
|
0.4 Kt Ge 36 17:00:00 / 20.10.26 |
93.85 | G | -0.58% | -1.63% | -3.70% | 0.47% | |
|
0.4 Kt TI 44 Bds 17:00:00 / 20.10.26 |
86.50 | G | 0.35% | 0.06% | -3.55% | 0.35% | |
|
0.5 BS 35 17:00:00 / 20.10.26 |
96.50 | G | 0.16% | -0.97% | -3.06% | -0.98% | |
|
0.5 Kt BaseSt 34 -S 17:00:00 / 20.10.26 |
97.15 | G | 0.10% | -1.12% | -2.71% | -1.02% | |
|
0.5 Kt Be 37 Obl 17:05:00 / 20.10.26 |
94.75 | -0.11% | -1.41% | -2.93% | -0.63% | ||
|
0.5 Kt Ge 30 17:00:00 / 20.10.26 |
98.60 | G | -0.40% | -0.85% | -1.99% | -1.25% | |
|
0.5 Kt Ge 31 -S 17:00:00 / 20.10.26 |
98.20 | G | -0.05% | -1.01% | -2.44% | -1.66% | |
|
0.5 Kt Ge 56 17:00:00 / 20.10.26 |
82.75 | G | -1.37% | -1.55% | -5.76% | 1.10% | |
|
0.5 Kt SO 30 17:00:00 / 20.10.26 |
99.00 | G | 0.46% | -0.60% | -1.74% | -0.15% | |
|
0.55 KT BS 29 Bd 17:00:00 / 20.10.26 |
99.35 | G | 0.15% | -0.55% | -1.97% | 0.10% | |
|
0.6 KanGenf 38 Obl 17:00:00 / 20.10.26 |
94.35 | G | -0.84% | -1.82% | -3.73% | 1.10% | |
|
0.6 Kt Ge 46 Bds 17:00:00 / 20.10.26 |
89.55 | G | -0.55% | -0.67% | -4.58% | -2.10% |



















