Ein Superzyklus der Realwerte begann in der Covid-Panik, und jetzt laufen die grossen Zyklen zusammen. Teil 2 mit konkreten Investitionsideen, oder wo Anleger mit unterschiedlichem Profil fündig werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 08.09.2026 - 13:25:00
- Zinssatz0.4700%
- -3.69%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.25 Geneve 28 Obl 12:22:27 / 08.09.26 |
99.78 | G | 0.00% | 0.00 | 15.02.28 | 1.43 | 0.40% | - | |
|
0.25 Kt Aargau 29 11:51:43 / 08.09.26 |
98.90 | G | 0.00% | 0.00 | 11.12.29 | 3.24 | 0.59% | - | |
|
0.25 Kt Ge 27-S 09:09:52 / 08.09.26 |
99.95 | G | 0.01% | 0.01 | 29.11.27 | 1.22 | 0.30% | - | |
|
0.25 Kt Ge 40 Obl 10:21:49 / 08.09.26 |
89.90 | G | 0.17% | 0.15 | 15.06.40 | 13.52 | 1.05% | - | |
|
0.25 Kt Graubuen 27 14:41:08 / 08.09.26 |
99.91 | G | 0.00% | 0.00 | 26.11.27 | 1.21 | 0.32% | - | |
|
0.25 Kt ZH Obl 14:41:07 / 08.09.26 |
91.05 | G | -0.27% | -0.25 | 12.07.39 | 12.63 | 0.97% | - | |
|
0.3 CtGeneve 26 Obl 09:10:19 / 08.09.26 |
100.03 | G | 0.00% | 0.00 | 27.11.26 | 0.21 | 0.16% | - | |
|
0.3 Kt Ge 39 14:32:23 / 08.09.26 |
90.70 | G | -0.38% | -0.35 | 28.11.39 | 12.93 | 1.03% | - | |
|
0.3 Kt NE 39 09:11:20 / 08.09.26 |
91.70 | G | 0.22% | 0.20 | 19.07.39 | 12.61 | 1.01% | - | |
|
0.35 Kt Be 34 -S 10:26:01 / 08.09.26 |
96.55 | G | -0.36% | -0.35 | 08.05.34 | 7.56 | 0.77% | - | |
|
0.35 Kt NE 50 Obl 14:46:19 / 08.09.26 |
81.20 | G | -2.87% | -2.40 | 14.07.50 | 22.79 | 1.14% | - | |
|
0.375 Kt Aargau 31 14:47:28 / 08.09.26 |
98.75 | G | -0.05% | -0.05 | 17.02.31 | 4.40 | 0.65% | - | |
|
0.375 Kt Ge 30 Obl 13:17:52 / 08.09.26 |
99.10 | G | 0.00% | 0.00 | 27.02.30 | 3.44 | 0.64% | - | |
|
0.4 Kt Ge 36 14:58:58 / 08.09.26 |
95.10 | G | -0.05% | -0.05 | 28.04.36 | 9.45 | 0.93% | - | |
|
0.4 Kt TI 44 Bds 14:46:20 / 08.09.26 |
86.80 | G | -0.17% | -0.15 | 27.06.44 | 17.14 | 1.22% | - | |
|
0.5 BS 35 14:58:58 / 08.09.26 |
97.45 | G | 0.05% | 0.05 | 23.02.35 | 8.27 | 0.82% | - | |
|
0.5 Kt BaseSt 34 -S 14:32:23 / 08.09.26 |
98.00 | G | -0.05% | -0.05 | 22.02.34 | 7.31 | 0.77% | - | |
|
0.5 Kt Be 37 Obl 14:46:16 / 08.09.26 |
95.15 | G | -0.16% | -0.15 | 28.09.37 | 10.72 | 0.95% | - | |
|
0.5 Kt Ge 30 13:39:58 / 08.09.26 |
99.60 | G | 0.00% | 0.00 | 27.11.30 | 4.16 | 0.60% | - | |
|
0.5 Kt Ge 31 -S 10:24:44 / 08.09.26 |
99.10 | G | 0.00% | 0.00 | 28.11.31 | 5.14 | 0.68% | - | |
|
0.5 Kt Ge 56 14:46:18 / 08.09.26 |
82.40 | G | -1.26% | -1.05 | 31.10.56 | 27.65 | 1.15% | - | |
|
0.5 Kt SO 30 14:46:21 / 08.09.26 |
99.55 | G | 0.05% | 0.05 | 16.10.30 | 4.05 | 0.62% | - | |
|
0.55 KT BS 29 Bd 09:19:51 / 08.09.26 |
99.95 | G | 0.05% | 0.05 | 13.12.29 | 3.23 | 0.58% | - | |
|
0.6 KanGenf 38 Obl 14:46:20 / 08.09.26 |
95.55 | G | -0.42% | -0.40 | 24.03.38 | 11.14 | 0.97% | - | |
|
0.6 Kt Ge 46 Bds 13:17:49 / 08.09.26 |
90.30 | G | -0.17% | -0.15 | 04.07.46 | 18.65 | 1.14% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.25 Geneve 28 Obl 12:22:27 / 08.09.26 |
99.78 | G | 0.03% | -0.07% | -0.57% | -0.25% | |
|
0.25 Kt Aargau 29 11:51:43 / 08.09.26 |
98.90 | G | -0.10% | -0.40% | -1.05% | -0.40% | |
|
0.25 Kt Ge 27-S 09:09:52 / 08.09.26 |
99.95 | G | 0.03% | 0.00% | -0.26% | -0.06% | |
|
0.25 Kt Ge 40 Obl 10:21:49 / 08.09.26 |
89.90 | G | -0.11% | -0.22% | -2.13% | 0.67% | |
|
0.25 Kt Graubuen 27 14:41:08 / 08.09.26 |
99.91 | G | 0.01% | -0.03% | -0.34% | 0.14% | |
|
0.25 Kt ZH Obl 14:41:07 / 08.09.26 |
91.05 | G | -0.11% | -0.49% | -1.03% | 2.37% | |
|
0.3 CtGeneve 26 Obl 09:10:19 / 08.09.26 |
100.03 | G | -0.01% | -0.03% | -0.22% | -0.12% | |
|
0.3 Kt Ge 39 14:32:23 / 08.09.26 |
90.70 | G | -0.11% | 1.25% | -0.65% | 3.15% | |
|
0.3 Kt NE 39 09:11:20 / 08.09.26 |
91.70 | G | 0.00% | -0.44% | -0.27% | 2.90% | |
|
0.35 Kt Be 34 -S 10:26:01 / 08.09.26 |
96.55 | G | -0.21% | -0.62% | -2.22% | 0.05% | |
|
0.35 Kt NE 50 Obl 14:46:19 / 08.09.26 |
81.20 | G | -0.18% | 0.12% | -0.95% | 0.19% | |
|
0.375 Kt Aargau 31 14:47:28 / 08.09.26 |
98.75 | G | -0.05% | -0.45% | -1.25% | -0.10% | |
|
0.375 Kt Ge 30 Obl 13:17:52 / 08.09.26 |
99.10 | G | -0.10% | -0.40% | -1.10% | 1.31% | |
|
0.4 Kt Ge 36 14:58:58 / 08.09.26 |
95.10 | G | -0.16% | 0.68% | -1.40% | 0.47% | |
|
0.4 Kt TI 44 Bds 14:46:20 / 08.09.26 |
86.80 | G | 0.29% | -0.06% | -2.69% | 0.70% | |
|
0.5 BS 35 14:58:58 / 08.09.26 |
97.45 | G | -0.46% | -0.61% | -1.32% | 0.62% | |
|
0.5 Kt BaseSt 34 -S 14:32:23 / 08.09.26 |
98.00 | G | -0.15% | -0.61% | -1.70% | -0.25% | |
|
0.5 Kt Be 37 Obl 14:46:16 / 08.09.26 |
95.15 | G | -0.16% | -0.57% | -1.35% | 0.79% | |
|
0.5 Kt Ge 30 13:39:58 / 08.09.26 |
99.60 | G | -0.15% | -0.40% | -0.99% | -0.15% | |
|
0.5 Kt Ge 31 -S 10:24:44 / 08.09.26 |
99.10 | G | -0.15% | -0.10% | -1.49% | 0.15% | |
|
0.5 Kt Ge 56 14:46:18 / 08.09.26 |
82.40 | G | -0.24% | 0.24% | -3.30% | 0.67% | |
|
0.5 Kt SO 30 14:46:21 / 08.09.26 |
99.55 | G | -0.15% | -0.40% | -1.09% | -0.15% | |
|
0.55 KT BS 29 Bd 09:19:51 / 08.09.26 |
99.95 | G | -0.05% | -0.45% | -1.43% | 0.10% | |
|
0.6 KanGenf 38 Obl 14:46:20 / 08.09.26 |
95.55 | G | -0.42% | -0.42% | -1.03% | 1.10% | |
|
0.6 Kt Ge 46 Bds 13:17:49 / 08.09.26 |
90.30 | G | 0.11% | -0.50% | -3.05% | -0.22% |















