Statt den neusten Nachrichten zu folgen, sollten Anleger die Signale deuten, die die Börsen senden. Derzeit spricht vieles für hohe, aber nicht unmittelbar weiter hochschiessende Ölpreise. Ölaktien dürften konsolidieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 15.05.2026 - 13:14:37
- Zinssatz0.4920%
- 1.65%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.2 Kt Solothurn 28 17:05:00 / 15.05.26 |
99.45 | 0.20% | 0.20 | 15.12.28 | 2.57 | 0.42% | - | ||
|
0.25 CtTicino 28 -S 17:05:00 / 15.05.26 |
99.60 | -0.10% | -0.10 | 08.05.28 | 1.97 | 0.45% | - | ||
|
0.25 Geneve 28 Obl 17:00:00 / 15.05.26 |
99.55 | G | -0.10% | -0.10 | 15.02.28 | 1.74 | 0.51% | - | |
|
0.25 Kt Aargau 29 17:00:00 / 15.05.26 |
98.70 | G | -0.20% | -0.20 | 11.12.29 | 3.55 | 0.62% | - | |
|
0.25 Kt Ge 27-S 17:00:00 / 15.05.26 |
99.70 | G | -0.05% | -0.05 | 29.11.27 | 1.53 | 0.45% | - | |
|
0.25 Kt Ge 40 Obl 17:05:00 / 15.05.26 |
90.00 | -0.72% | -0.65 | 15.06.40 | 13.79 | 1.02% | - | ||
|
0.25 Kt Graubuen 27 17:00:00 / 15.05.26 |
99.70 | G | -0.10% | -0.10 | 26.11.27 | 1.52 | 0.45% | - | |
|
0.25 Kt ZH Obl 17:05:00 / 15.05.26 |
91.45 | -0.71% | -0.65 | 12.07.39 | 12.91 | 0.94% | - | ||
|
0.3 CtGeneve 26 Obl 17:00:00 / 15.05.26 |
100.05 | G | -0.01% | -0.01 | 27.11.26 | 0.52 | 0.20% | - | |
|
0.3 Kt Ge 39 17:05:00 / 15.05.26 |
91.50 | 0.49% | 0.45 | 28.11.39 | 13.24 | 0.97% | - | ||
|
0.3 Kt NE 39 17:05:00 / 15.05.26 |
92.30 | 1.26% | 1.15 | 19.07.39 | 12.88 | 0.92% | - | ||
|
0.35 Kt Be 34 -S 17:05:00 / 15.05.26 |
97.60 | -0.26% | -0.25 | 08.05.34 | 7.87 | 0.66% | - | ||
|
0.35 Kt NE 50 Obl 17:05:00 / 15.05.26 |
84.90 | 1.80% | 1.50 | 14.07.50 | 23.02 | 1.06% | - | ||
|
0.375 Kt Aargau 31 17:05:00 / 15.05.26 |
99.10 | -0.25% | -0.25 | 17.02.31 | 4.71 | 0.57% | - | ||
|
0.375 Kt Ge 30 Obl 17:05:00 / 15.05.26 |
99.50 | 0.40% | 0.40 | 27.02.30 | 3.75 | 0.51% | - | ||
|
0.4 Kt Ge 36 17:05:00 / 15.05.26 |
95.65 | -0.16% | -0.15 | 28.04.36 | 9.76 | 0.86% | - | ||
|
0.4 Kt TI 44 Bds 17:05:00 / 15.05.26 |
87.15 | -1.41% | -1.25 | 27.06.44 | 17.37 | 1.19% | - | ||
|
0.5 BS 35 17:05:00 / 15.05.26 |
97.45 | -0.51% | -0.50 | 23.02.35 | 8.58 | 0.80% | - | ||
|
0.5 Kt BaseSt 34 -S 17:05:00 / 15.05.26 |
98.60 | -0.45% | -0.45 | 22.02.34 | 7.62 | 0.69% | - | ||
|
0.5 Kt Be 37 Obl 17:05:00 / 15.05.26 |
95.75 | -0.52% | -0.50 | 28.09.37 | 11.03 | 0.90% | - | ||
|
0.5 Kt Ge 30 17:05:00 / 15.05.26 |
99.85 | 0.40% | 0.40 | 27.11.30 | 4.47 | 0.53% | - | ||
|
0.5 Kt Ge 31 -S 17:05:00 / 15.05.26 |
99.35 | 0.10% | 0.10 | 28.11.31 | 5.45 | 0.62% | - | ||
|
0.5 Kt Ge 56 17:05:00 / 15.05.26 |
84.85 | -1.39% | -1.20 | 31.10.56 | 27.99 | 1.09% | - | ||
|
0.5 Kt SO 30 17:05:00 / 15.05.26 |
100.20 | 0.80% | 0.80 | 16.10.30 | 4.36 | 0.45% | - | ||
|
0.55 KT BS 29 Bd 11:13:10 / 15.05.26 |
100.40 | 0.00% | 0.00 | 13.12.29 | 3.53 | 0.44% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.2 Kt Solothurn 28 17:05:00 / 15.05.26 |
99.45 | -0.15% | -0.80% | -0.60% | -0.15% | ||
|
0.25 CtTicino 28 -S 17:05:00 / 15.05.26 |
99.60 | 0.20% | -0.35% | -0.15% | 0.10% | ||
|
0.25 Geneve 28 Obl 17:00:00 / 15.05.26 |
99.55 | G | -0.05% | -0.55% | -0.55% | -0.25% | |
|
0.25 Kt Aargau 29 17:00:00 / 15.05.26 |
98.70 | G | -0.20% | -1.10% | -0.85% | -0.35% | |
|
0.25 Kt Ge 27-S 17:00:00 / 15.05.26 |
99.70 | G | -0.05% | -0.15% | -0.45% | 0.10% | |
|
0.25 Kt Ge 40 Obl 17:05:00 / 15.05.26 |
90.00 | 0.55% | -0.93% | -0.06% | 0.78% | ||
|
0.25 Kt Graubuen 27 17:00:00 / 15.05.26 |
99.70 | G | -0.05% | -0.45% | -0.35% | 0.05% | |
|
0.25 Kt ZH Obl 17:05:00 / 15.05.26 |
91.45 | 0.27% | -0.59% | 0.16% | 2.37% | ||
|
0.3 CtGeneve 26 Obl 17:00:00 / 15.05.26 |
100.05 | G | 0.00% | -0.09% | -0.24% | -0.10% | |
|
0.3 Kt Ge 39 17:05:00 / 15.05.26 |
91.50 | -0.76% | -1.73% | -0.44% | 0.83% | ||
|
0.3 Kt NE 39 17:05:00 / 15.05.26 |
92.30 | -1.19% | -1.09% | -0.65% | 2.78% | ||
|
0.35 Kt Be 34 -S 17:05:00 / 15.05.26 |
97.60 | 0.41% | -0.41% | 0.88% | 0.83% | ||
|
0.35 Kt NE 50 Obl 17:05:00 / 15.05.26 |
84.90 | -0.83% | -0.77% | -1.48% | 4.75% | ||
|
0.375 Kt Aargau 31 17:05:00 / 15.05.26 |
99.10 | 0.25% | -0.65% | -0.50% | 0.10% | ||
|
0.375 Kt Ge 30 Obl 17:05:00 / 15.05.26 |
99.50 | -0.25% | -1.15% | -0.95% | 1.31% | ||
|
0.4 Kt Ge 36 17:05:00 / 15.05.26 |
95.65 | -0.16% | -0.72% | -0.31% | 1.10% | ||
|
0.4 Kt TI 44 Bds 17:05:00 / 15.05.26 |
87.15 | 0.06% | -0.39% | -1.89% | 1.10% | ||
|
0.5 BS 35 17:05:00 / 15.05.26 |
97.45 | -0.10% | -1.01% | -0.25% | 1.44% | ||
|
0.5 Kt BaseSt 34 -S 17:05:00 / 15.05.26 |
98.60 | 0.46% | -0.60% | -0.10% | 0.36% | ||
|
0.5 Kt Be 37 Obl 17:05:00 / 15.05.26 |
95.75 | 0.26% | -0.98% | -0.21% | 1.79% | ||
|
0.5 Kt Ge 30 17:05:00 / 15.05.26 |
99.85 | -0.30% | -1.34% | -0.85% | 0.50% | ||
|
0.5 Kt Ge 31 -S 17:05:00 / 15.05.26 |
99.35 | -0.35% | -1.29% | -0.75% | 1.11% | ||
|
0.5 Kt Ge 56 17:05:00 / 15.05.26 |
84.85 | 1.95% | 1.12% | -0.98% | 3.67% | ||
|
0.5 Kt SO 30 17:05:00 / 15.05.26 |
100.20 | -0.30% | -1.19% | -1.29% | 0.55% | ||
|
0.55 KT BS 29 Bd 11:13:10 / 15.05.26 |
100.40 | 0.15% | -0.69% | -0.74% | 0.50% |


















