Wegen des Investitionsbooms bei künstlicher Intelligenz werden die US-Wirtschaftsdaten ständig heraufgesetzt. Der Abstand zwischen Europa und Amerika wird grösser. Der Ölpreisanstieg sowie neue Zölle verschlimmern die Situation in Europa weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 08.05.2026 - 13:25:28
- Zinssatz0.4050%
- 1.76%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.15 Kt Jura 30 Obl 14:35:15 / 08.05.26 |
98.60 | G | 0.00% | 0.00 | 22.05.30 | 4.01 | 0.50% | - | |
|
0.2 Kt Ge 35 Obl 14:09:10 / 08.05.26 |
94.75 | G | -0.05% | -0.05 | 28.09.35 | 9.29 | 0.78% | - | |
|
0.2 Kt SG 41 Obl 14:23:43 / 08.05.26 |
88.20 | G | -0.11% | -0.10 | 28.11.41 | 15.29 | 1.02% | - | |
|
0.2 Kt Solothurn 28 10:12:42 / 08.05.26 |
99.40 | G | -0.05% | -0.05 | 15.12.28 | 2.59 | 0.41% | - | |
|
0.25 CtTicino 28 -S 13:41:51 / 08.05.26 |
99.55 | G | 0.00% | 0.00 | 08.05.28 | 1.99 | 0.48% | - | |
|
0.25 Kt Aargau 29 10:12:43 / 08.05.26 |
99.15 | G | -0.05% | -0.05 | 11.12.29 | 3.57 | 0.48% | - | |
|
0.25 Kt Ge 27-S 14:33:20 / 08.05.26 |
99.85 | G | 0.00% | 0.00 | 29.11.27 | 1.54 | 0.35% | - | |
|
0.25 Kt Ge 40 Obl 14:09:10 / 08.05.26 |
90.55 | G | -0.11% | -0.10 | 15.06.40 | 13.81 | 0.96% | - | |
|
0.25 Kt Graubuen 27 09:23:29 / 08.05.26 |
99.85 | G | 0.00% | 0.00 | 26.11.27 | 1.54 | 0.35% | - | |
|
0.25 Kt ZH Obl 14:09:11 / 08.05.26 |
92.15 | G | -0.11% | -0.10 | 12.07.39 | 12.93 | 0.88% | - | |
|
0.3 CtGeneve 26 Obl 14:30:25 / 08.05.26 |
100.06 | G | 0.00% | 0.00 | 27.11.26 | 0.54 | 0.19% | - | |
|
0.3 Kt Ge 39 14:09:10 / 08.05.26 |
91.75 | G | -0.16% | -0.15 | 28.11.39 | 13.26 | 0.94% | - | |
|
0.3 Kt NE 39 14:33:12 / 08.05.26 |
92.35 | G | -0.11% | -0.10 | 19.07.39 | 12.90 | 0.91% | - | |
|
0.35 Kt Be 34 -S 09:19:40 / 08.05.26 |
97.25 | G | -0.31% | -0.30 | 08.05.34 | 7.89 | 0.67% | - | |
|
0.35 Kt NE 50 Obl 14:09:09 / 08.05.26 |
84.65 | G | -0.12% | -0.10 | 14.07.50 | 23.03 | 1.07% | - | |
|
0.375 Kt Aargau 31 13:41:51 / 08.05.26 |
99.15 | G | -0.05% | -0.05 | 17.02.31 | 4.73 | 0.55% | - | |
|
0.375 Kt Ge 30 Obl 14:23:52 / 08.05.26 |
99.35 | G | -0.05% | -0.05 | 27.02.30 | 3.77 | 0.54% | - | |
|
0.4 Kt TI 44 Bds 14:30:04 / 08.05.26 |
88.75 | G | -0.11% | -0.10 | 27.06.44 | 17.40 | 1.08% | - | |
|
0.5 BS 35 14:23:49 / 08.05.26 |
98.15 | G | -0.05% | -0.05 | 23.02.35 | 8.60 | 0.71% | - | |
|
0.5 Kt BaseSt 34 -S 14:23:44 / 08.05.26 |
98.70 | G | -0.05% | -0.05 | 22.02.34 | 7.64 | 0.67% | - | |
|
0.5 Kt Be 37 Obl 13:49:35 / 08.05.26 |
96.20 | G | -0.05% | -0.05 | 28.09.37 | 11.05 | 0.85% | - | |
|
0.5 Kt Ge 30 13:40:15 / 08.05.26 |
99.80 | G | -0.05% | -0.05 | 27.11.30 | 4.49 | 0.53% | - | |
|
0.5 Kt Ge 31 -S 14:35:15 / 08.05.26 |
99.65 | G | -0.05% | -0.05 | 28.11.31 | 5.47 | 0.56% | - | |
|
0.5 Kt Ge 56 14:09:09 / 08.05.26 |
85.10 | G | -0.06% | -0.05 | 31.10.56 | 28.02 | 1.07% | - | |
|
0.55 KT BS 29 Bd 14:23:46 / 08.05.26 |
100.20 | G | -0.05% | -0.05 | 13.12.29 | 3.55 | 0.48% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.2 Kt Solothurn 28 10:12:42 / 08.05.26 |
99.40 | G | 0.10% | -0.55% | -0.55% | -0.20% | |
|
0.25 CtTicino 28 -S 13:41:51 / 08.05.26 |
99.55 | G | 0.10% | -0.50% | -0.55% | 0.10% | |
|
0.25 Geneve 28 Obl 11:03:33 / 08.05.26 |
99.70 | 0.10% | -0.45% | -0.50% | -0.10% | ||
|
0.25 Kt Aargau 29 10:12:43 / 08.05.26 |
99.15 | G | 0.15% | -0.65% | -0.80% | -0.35% | |
|
0.25 Kt Ge 27-S 14:33:20 / 08.05.26 |
99.85 | G | 0.10% | -0.35% | -0.60% | 0.10% | |
|
0.25 Kt Ge 40 Obl 14:09:10 / 08.05.26 |
90.55 | G | 0.61% | -0.55% | -0.98% | 1.40% | |
|
0.25 Kt Graubuen 27 09:23:29 / 08.05.26 |
99.85 | G | 0.05% | -0.40% | -0.40% | 0.05% | |
|
0.25 Kt ZH Obl 14:09:11 / 08.05.26 |
92.15 | G | 0.49% | 0.16% | -0.54% | 2.37% | |
|
0.3 CtGeneve 26 Obl 14:30:25 / 08.05.26 |
100.06 | G | 0.00% | -0.12% | -0.24% | -0.10% | |
|
0.3 Kt Ge 39 14:09:10 / 08.05.26 |
91.75 | G | 0.16% | -0.22% | -0.76% | 0.83% | |
|
0.3 Kt NE 39 14:33:12 / 08.05.26 |
92.35 | G | 0.27% | 0.82% | -3.45% | 2.84% | |
|
0.35 Kt Be 34 -S 09:19:40 / 08.05.26 |
97.25 | G | 0.26% | -0.46% | 0.10% | 0.46% | |
|
0.35 Kt NE 50 Obl 14:09:09 / 08.05.26 |
84.65 | G | 0.71% | 1.38% | -1.40% | 4.44% | |
|
0.375 Kt Aargau 31 13:41:51 / 08.05.26 |
99.15 | G | -0.35% | -0.60% | -0.95% | 0.10% | |
|
0.375 Kt Ge 30 Obl 14:23:52 / 08.05.26 |
99.35 | G | 0.15% | -0.70% | -0.85% | 1.31% | |
|
0.4 Kt Ge 36 10:27:17 / 08.05.26 |
96.60 | 0.21% | -0.16% | -0.72% | 0.94% | ||
|
0.4 Kt TI 44 Bds 14:30:04 / 08.05.26 |
88.75 | G | 0.62% | 0.62% | -2.52% | 2.96% | |
|
0.5 BS 35 14:23:49 / 08.05.26 |
98.15 | G | 0.26% | -0.41% | -0.66% | 1.44% | |
|
0.5 Kt BaseSt 34 -S 14:23:44 / 08.05.26 |
98.70 | G | 0.25% | -0.70% | -0.85% | 0.46% | |
|
0.5 Kt Be 37 Obl 13:49:35 / 08.05.26 |
96.20 | G | 0.05% | -0.67% | -2.42% | 1.79% | |
|
0.5 Kt Ge 30 13:40:15 / 08.05.26 |
99.80 | G | 0.20% | -0.75% | -0.65% | 0.50% | |
|
0.5 Kt Ge 31 -S 14:35:15 / 08.05.26 |
99.65 | G | 0.30% | -0.55% | -0.35% | 1.11% | |
|
0.5 Kt Ge 56 14:09:09 / 08.05.26 |
85.10 | G | 0.65% | 0.65% | -3.79% | 3.97% | |
|
0.5 Kt SO 30 14:25:26 / 08.05.26 |
100.40 | 0.20% | -0.70% | -0.79% | 0.60% | ||
|
0.55 KT BS 29 Bd 14:23:46 / 08.05.26 |
100.20 | G | 0.10% | -0.74% | -1.43% | 0.50% |


















