Geopolitische Erschütterungen und marode Staatskassen treiben westliche Regierungen in die Enge. Zwischen eskalierenden Konflikten und zügelloser Verschuldung diktieren die Wut der Strasse und die Härte der Finanzmärkte das Tempo. Europa ist gefordert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.10.2026 - 13:41:15
- Zinssatz0.5050%
- -5.78%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.25 Geneve 28 Obl 17:00:00 / 30.10.26 |
99.68 | G | 0.02% | 0.02 | 15.02.28 | 1.28 | 0.50% | - | |
|
0.25 Kt Aargau 29 17:00:00 / 30.10.26 |
98.60 | G | 0.15% | 0.15 | 11.12.29 | 3.09 | 0.71% | - | |
|
0.25 Kt Ge 27-S 17:00:00 / 30.10.26 |
99.87 | G | 0.03% | 0.03 | 29.11.27 | 1.07 | 0.37% | - | |
|
0.25 Kt Ge 40 Obl 17:00:00 / 30.10.26 |
89.95 | G | 1.07% | 0.95 | 15.06.40 | 13.38 | 1.05% | - | |
|
0.25 Kt Graubuen 27 17:00:00 / 30.10.26 |
99.88 | G | 0.03% | 0.03 | 26.11.27 | 1.06 | 0.36% | - | |
|
0.25 Kt ZH Obl 17:00:00 / 30.10.26 |
91.30 | G | 0.44% | 0.40 | 12.07.39 | 12.49 | 0.98% | - | |
|
0.3 CtGeneve 26 Obl 17:00:00 / 30.10.26 |
100.01 | G | 0.00% | 0.00 | 27.11.26 | 0.07 | 0.15% | - | |
|
0.3 Kt Ge 39 17:00:00 / 30.10.26 |
90.40 | G | 0.44% | 0.40 | 28.11.39 | 12.78 | 1.09% | - | |
|
0.3 Kt NE 39 17:00:00 / 30.10.26 |
90.75 | G | -1.04% | -0.95 | 19.07.39 | 12.47 | 1.08% | - | |
|
0.35 Kt Be 34 -S 17:00:00 / 30.10.26 |
96.50 | G | 0.31% | 0.30 | 08.05.34 | 7.41 | 0.83% | - | |
|
0.35 Kt NE 50 Obl 17:00:00 / 30.10.26 |
83.80 | G | -2.10% | -1.80 | 14.07.50 | 22.64 | 1.13% | - | |
|
0.375 Kt Aargau 31 17:00:00 / 30.10.26 |
98.35 | G | 0.15% | 0.15 | 17.02.31 | 4.25 | 0.77% | - | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 30.10.26 |
98.65 | G | 0.10% | 0.10 | 27.02.30 | 3.29 | 0.79% | - | |
|
0.4 Kt Ge 36 17:00:00 / 30.10.26 |
94.50 | G | 0.37% | 0.35 | 28.04.36 | 9.30 | 1.01% | - | |
|
0.4 Kt TI 44 Bds 17:00:00 / 30.10.26 |
87.25 | G | 0.46% | 0.40 | 27.06.44 | 17.00 | 1.21% | - | |
|
0.5 BS 35 17:00:00 / 30.10.26 |
97.00 | G | 0.26% | 0.25 | 23.02.35 | 8.12 | 0.88% | - | |
|
0.5 Kt BaseSt 34 -S 17:00:00 / 30.10.26 |
97.55 | G | 0.21% | 0.20 | 22.02.34 | 7.16 | 0.85% | - | |
|
0.5 Kt Be 37 Obl 17:05:00 / 30.10.26 |
95.30 | 0.32% | 0.30 | 28.09.37 | 10.62 | 0.96% | - | ||
|
0.5 Kt Ge 30 17:00:00 / 30.10.26 |
98.90 | G | 0.20% | 0.20 | 27.11.30 | 4.02 | 0.78% | - | |
|
0.5 Kt Ge 31 -S 17:05:00 / 30.10.26 |
98.45 | 0.36% | 0.35 | 28.11.31 | 4.99 | 0.81% | - | ||
|
0.5 Kt Ge 56 17:00:00 / 30.10.26 |
84.00 | G | 0.90% | 0.75 | 31.10.56 | 27.68 | 1.13% | - | |
|
0.5 Kt SO 30 17:00:00 / 30.10.26 |
99.05 | G | 0.15% | 0.15 | 16.10.30 | 3.92 | 0.74% | - | |
|
0.55 KT BS 29 Bd 17:00:00 / 30.10.26 |
99.55 | G | 0.10% | 0.10 | 13.12.29 | 3.08 | 0.70% | - | |
|
0.6 KanGenf 38 Obl 17:00:00 / 30.10.26 |
95.15 | G | 0.48% | 0.45 | 24.03.38 | 10.99 | 1.05% | - | |
|
0.6 Kt Ge 46 Bds 17:00:00 / 30.10.26 |
90.60 | G | 0.72% | 0.65 | 04.07.46 | 18.50 | 1.14% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.25 Geneve 28 Obl 17:00:00 / 30.10.26 |
99.68 | G | 0.01% | -0.19% | -0.64% | -0.25% | |
|
0.25 Kt Aargau 29 17:00:00 / 30.10.26 |
98.60 | G | 0.10% | -0.71% | -1.60% | -0.40% | |
|
0.25 Kt Ge 27-S 17:00:00 / 30.10.26 |
99.87 | G | 0.04% | -0.11% | -0.46% | -0.16% | |
|
0.25 Kt Ge 40 Obl 17:00:00 / 30.10.26 |
89.95 | G | 0.56% | -1.60% | -3.21% | 0.39% | |
|
0.25 Kt Graubuen 27 17:00:00 / 30.10.26 |
99.88 | G | 0.03% | -0.09% | -0.45% | -0.19% | |
|
0.25 Kt ZH Obl 17:00:00 / 30.10.26 |
91.30 | G | 1.22% | -1.14% | -2.47% | 0.83% | |
|
0.3 CtGeneve 26 Obl 17:00:00 / 30.10.26 |
100.01 | G | -0.01% | -0.03% | -0.23% | -0.12% | |
|
0.3 Kt Ge 39 17:00:00 / 30.10.26 |
90.40 | G | 0.73% | -1.96% | -3.23% | 3.15% | |
|
0.3 Kt NE 39 17:00:00 / 30.10.26 |
90.75 | G | 1.72% | -0.49% | -1.29% | 2.67% | |
|
0.35 Kt Be 34 -S 17:00:00 / 30.10.26 |
96.50 | G | 0.84% | -1.28% | -2.38% | 0.05% | |
|
0.35 Kt NE 50 Obl 17:00:00 / 30.10.26 |
83.80 | G | 1.84% | 1.00% | -0.12% | 5.74% | |
|
0.375 Kt Aargau 31 17:00:00 / 30.10.26 |
98.35 | G | 0.20% | -0.91% | -2.48% | -1.16% | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 30.10.26 |
98.65 | G | 0.05% | -0.86% | -1.89% | 1.31% | |
|
0.4 Kt Ge 36 17:00:00 / 30.10.26 |
94.50 | G | 0.91% | -1.72% | -3.19% | -1.57% | |
|
0.4 Kt TI 44 Bds 17:00:00 / 30.10.26 |
87.25 | G | 1.52% | -0.74% | -3.77% | 1.22% | |
|
0.5 BS 35 17:00:00 / 30.10.26 |
97.00 | G | 0.68% | -1.28% | -2.47% | 0.46% | |
|
0.5 Kt BaseSt 34 -S 17:00:00 / 30.10.26 |
97.55 | G | 0.67% | -1.32% | -2.55% | -1.02% | |
|
0.5 Kt Be 37 Obl 17:05:00 / 30.10.26 |
95.30 | 1.12% | -0.94% | -2.46% | 0.05% | ||
|
0.5 Kt Ge 30 17:00:00 / 30.10.26 |
98.90 | G | 0.15% | -1.30% | -2.18% | -0.60% | |
|
0.5 Kt Ge 31 -S 17:05:00 / 30.10.26 |
98.45 | 0.26% | -1.46% | -2.39% | -1.26% | ||
|
0.5 Kt Ge 56 17:00:00 / 30.10.26 |
84.00 | G | -0.18% | -1.83% | -5.24% | 2.63% | |
|
0.5 Kt SO 30 17:00:00 / 30.10.26 |
99.05 | G | 0.10% | -1.00% | -2.03% | -0.15% | |
|
0.55 KT BS 29 Bd 17:00:00 / 30.10.26 |
99.55 | G | 0.15% | -0.70% | -1.78% | 0.10% | |
|
0.6 KanGenf 38 Obl 17:00:00 / 30.10.26 |
95.15 | G | 0.37% | -1.97% | -3.32% | 1.10% | |
|
0.6 Kt Ge 46 Bds 17:00:00 / 30.10.26 |
90.60 | G | 0.39% | -1.37% | -4.26% | -2.10% |





















