Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.07.2026 - 13:19:40
- Zinssatz0.3640%
- -0.27%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.2 Kt Ge 35 Obl 17:00:00 / 06.07.26 |
94.95 | G | -0.42% | -0.40 | 28.09.35 | 9.13 | 0.72% | - | |
|
0.2 Kt SG 41 Obl 17:00:00 / 06.07.26 |
88.50 | G | 0.23% | 0.20 | 28.11.41 | 15.13 | 1.03% | - | |
|
0.2 Kt Solothurn 28 17:00:00 / 06.07.26 |
99.65 | G | 0.05% | 0.05 | 15.12.28 | 2.43 | 0.37% | - | |
|
0.25 CtTicino 28 -S 17:00:00 / 06.07.26 |
99.70 | G | 0.00% | 0.00 | 08.05.28 | 1.83 | 0.41% | - | |
|
0.25 Geneve 28 Obl 17:00:00 / 06.07.26 |
99.90 | G | 0.05% | 0.05 | 15.02.28 | 1.60 | 0.34% | - | |
|
0.25 Kt Aargau 29 17:00:00 / 06.07.26 |
99.45 | G | 0.05% | 0.05 | 11.12.29 | 3.41 | 0.43% | - | |
|
0.25 Kt Ge 27-S 17:00:00 / 06.07.26 |
99.96 | G | -0.15% | -0.15 | 29.11.27 | 1.39 | 0.17% | - | |
|
0.25 Kt Ge 40 Obl 17:00:00 / 06.07.26 |
90.95 | G | 0.17% | 0.15 | 15.06.40 | 13.70 | 0.96% | - | |
|
0.25 Kt Graubuen 27 17:00:00 / 06.07.26 |
99.96 | G | 0.01% | 0.01 | 26.11.27 | 1.38 | 0.29% | - | |
|
0.25 Kt ZH Obl 17:00:00 / 06.07.26 |
92.45 | G | -0.48% | -0.45 | 12.07.39 | 12.77 | 0.83% | - | |
|
0.3 CtGeneve 26 Obl 17:00:00 / 06.07.26 |
100.05 | G | 0.00% | 0.00 | 27.11.26 | 0.39 | 0.17% | - | |
|
0.3 Kt Ge 39 17:00:00 / 06.07.26 |
92.20 | G | -1.07% | -1.00 | 28.11.39 | 13.11 | 0.84% | - | |
|
0.3 Kt NE 39 17:00:00 / 06.07.26 |
92.65 | G | 0.16% | 0.15 | 19.07.39 | 12.75 | 0.91% | - | |
|
0.35 Kt Be 34 -S 17:00:00 / 06.07.26 |
97.85 | G | 0.10% | 0.10 | 08.05.34 | 7.73 | 0.65% | - | |
|
0.35 Kt NE 50 Obl 17:00:00 / 06.07.26 |
85.30 | G | 0.24% | 0.20 | 14.07.50 | 22.88 | 1.06% | - | |
|
0.375 Kt Aargau 31 17:00:00 / 06.07.26 |
99.45 | G | 0.05% | 0.05 | 17.02.31 | 4.57 | 0.51% | - | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 06.07.26 |
99.65 | G | 0.05% | 0.05 | 27.02.30 | 3.61 | 0.49% | - | |
|
0.4 Kt Ge 36 17:00:00 / 06.07.26 |
96.60 | G | 0.10% | 0.10 | 28.04.36 | 9.62 | 0.77% | - | |
|
0.4 Kt TI 44 Bds 17:00:00 / 06.07.26 |
88.00 | G | 0.17% | 0.15 | 27.06.44 | 17.32 | 1.15% | - | |
|
0.5 BS 35 17:00:00 / 06.07.26 |
98.45 | G | -0.25% | -0.25 | 23.02.35 | 8.45 | 0.66% | - | |
|
0.5 Kt BaseSt 34 -S 17:00:00 / 06.07.26 |
99.10 | G | 0.05% | 0.05 | 22.02.34 | 7.48 | 0.63% | - | |
|
0.5 Kt Be 37 Obl 17:00:00 / 06.07.26 |
96.45 | G | 0.10% | 0.10 | 28.09.37 | 10.89 | 0.84% | - | |
|
0.5 Kt Ge 30 17:00:00 / 06.07.26 |
100.15 | G | 0.05% | 0.05 | 27.11.30 | 4.34 | 0.48% | - | |
|
0.5 Kt Ge 31 -S 17:00:00 / 06.07.26 |
99.90 | G | 0.05% | 0.05 | 28.11.31 | 5.31 | 0.53% | - | |
|
0.5 Kt Ge 56 17:00:00 / 06.07.26 |
85.50 | G | 0.29% | 0.25 | 31.10.56 | 27.86 | 1.07% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.2 Kt Solothurn 28 17:00:00 / 06.07.26 |
99.65 | G | 0.25% | 0.30% | -0.15% | 0.10% | |
|
0.25 CtTicino 28 -S 17:00:00 / 06.07.26 |
99.70 | G | 0.20% | 0.30% | -0.25% | 0.10% | |
|
0.25 Geneve 28 Obl 17:00:00 / 06.07.26 |
99.90 | G | 0.15% | 0.20% | -0.30% | -0.25% | |
|
0.25 Kt Aargau 29 17:00:00 / 06.07.26 |
99.45 | G | 0.40% | 0.40% | -0.30% | -0.30% | |
|
0.25 Kt Ge 27-S 17:00:00 / 06.07.26 |
99.96 | G | 0.28% | 0.36% | -0.04% | 0.11% | |
|
0.25 Kt Ge 40 Obl 17:00:00 / 06.07.26 |
90.95 | G | 1.62% | 1.00% | 1.40% | 1.85% | |
|
0.25 Kt Graubuen 27 17:00:00 / 06.07.26 |
99.96 | G | 0.12% | 0.15% | -0.15% | -0.18% | |
|
0.25 Kt ZH Obl 17:00:00 / 06.07.26 |
92.45 | G | 1.92% | 1.36% | 2.03% | 2.37% | |
|
0.3 CtGeneve 26 Obl 17:00:00 / 06.07.26 |
100.05 | G | 0.00% | -0.01% | -0.20% | -0.10% | |
|
0.3 Kt Ge 39 17:00:00 / 06.07.26 |
92.20 | G | 2.53% | 1.86% | 2.59% | 3.15% | |
|
0.3 Kt NE 39 17:00:00 / 06.07.26 |
92.65 | G | 1.31% | 0.54% | 2.10% | 3.17% | |
|
0.35 Kt Be 34 -S 17:00:00 / 06.07.26 |
97.85 | G | 0.77% | 0.51% | 0.57% | 1.08% | |
|
0.35 Kt NE 50 Obl 17:00:00 / 06.07.26 |
85.30 | G | 2.65% | 1.67% | 3.84% | 5.24% | |
|
0.375 Kt Aargau 31 17:00:00 / 06.07.26 |
99.45 | G | 0.51% | 0.00% | -0.35% | 0.10% | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 06.07.26 |
99.65 | G | 0.30% | 0.40% | -0.30% | 1.31% | |
|
0.4 Kt Ge 36 17:00:00 / 06.07.26 |
96.60 | G | 1.26% | 0.78% | 1.10% | -0.21% | |
|
0.4 Kt TI 44 Bds 17:00:00 / 06.07.26 |
88.00 | G | 1.68% | -0.17% | 0.63% | 2.09% | |
|
0.5 BS 35 17:00:00 / 06.07.26 |
98.45 | G | 0.77% | 0.87% | 0.92% | 0.77% | |
|
0.5 Kt BaseSt 34 -S 17:00:00 / 06.07.26 |
99.10 | G | 0.87% | 0.66% | 0.41% | 0.87% | |
|
0.5 Kt Be 37 Obl 17:00:00 / 06.07.26 |
96.45 | G | 1.15% | 0.26% | 0.78% | 1.79% | |
|
0.5 Kt Ge 30 17:00:00 / 06.07.26 |
100.15 | G | 0.45% | 0.50% | -0.15% | 0.50% | |
|
0.5 Kt Ge 31 -S 17:00:00 / 06.07.26 |
99.90 | G | 0.00% | 0.50% | 0.05% | 0.80% | |
|
0.5 Kt Ge 56 17:00:00 / 06.07.26 |
85.50 | G | 3.33% | -1.56% | 1.49% | 4.46% | |
|
0.5 Kt SO 30 17:00:00 / 06.07.26 |
100.05 | G | 0.55% | 0.50% | -1.04% | -0.15% | |
|
0.55 KT BS 29 Bd 17:00:00 / 06.07.26 |
100.45 | G | 0.35% | 0.30% | -0.74% | 0.10% |

















