Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 15.07.2026 - 13:10:25
- Zinssatz0.4730%
- -2.47%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.2 Kt SG 41 Obl 17:00:00 / 15.07.26 |
86.95 | G | -0.06% | -0.05 | 28.11.41 | 15.10 | 1.13% | - | |
|
0.2 Kt Solothurn 28 17:00:00 / 15.07.26 |
99.40 | G | 0.00% | 0.00 | 15.12.28 | 2.41 | 0.45% | - | |
|
0.25 CtTicino 28 -S 17:00:00 / 15.07.26 |
99.55 | G | 0.00% | 0.00 | 08.05.28 | 1.81 | 0.50% | - | |
|
0.25 Geneve 28 Obl 17:00:00 / 15.07.26 |
99.75 | G | 0.00% | 0.00 | 15.02.28 | 1.58 | 0.41% | - | |
|
0.25 Kt Aargau 29 17:00:00 / 15.07.26 |
99.05 | G | 0.00% | 0.00 | 11.12.29 | 3.38 | 0.53% | - | |
|
0.25 Kt Ge 27-S 17:00:00 / 15.07.26 |
99.88 | G | -0.13% | -0.13 | 29.11.27 | 1.36 | 0.24% | - | |
|
0.25 Kt Ge 40 Obl 17:05:00 / 15.07.26 |
90.35 | 1.06% | 0.95 | 15.06.40 | 13.67 | 1.07% | - | ||
|
0.25 Kt Graubuen 27 17:00:00 / 15.07.26 |
99.89 | G | -0.16% | -0.16 | 26.11.27 | 1.36 | 0.21% | - | |
|
0.25 Kt ZH Obl 17:00:00 / 15.07.26 |
91.15 | G | 0.00% | 0.00 | 12.07.39 | 12.78 | 0.98% | - | |
|
0.3 CtGeneve 26 Obl 17:00:00 / 15.07.26 |
100.04 | G | 0.00% | 0.00 | 27.11.26 | 0.36 | 0.19% | - | |
|
0.3 Kt Ge 39 17:00:00 / 15.07.26 |
90.90 | G | -1.14% | -1.05 | 28.11.39 | 13.08 | 0.94% | - | |
|
0.3 Kt NE 39 17:00:00 / 15.07.26 |
91.30 | G | -1.30% | -1.20 | 19.07.39 | 12.72 | 0.91% | - | |
|
0.35 Kt Be 34 -S 17:00:00 / 15.07.26 |
97.05 | G | -0.72% | -0.70 | 08.05.34 | 7.71 | 0.65% | - | |
|
0.35 Kt NE 50 Obl 17:00:00 / 15.07.26 |
83.20 | G | -2.35% | -2.00 | 14.07.50 | 22.95 | 1.05% | - | |
|
0.375 Kt Aargau 31 17:00:00 / 15.07.26 |
99.40 | G | 0.00% | 0.00 | 17.02.31 | 4.55 | 0.51% | - | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 15.07.26 |
99.25 | G | 0.00% | 0.00 | 27.02.30 | 3.59 | 0.59% | - | |
|
0.4 Kt TI 44 Bds 17:05:00 / 15.07.26 |
87.50 | 1.33% | 1.15 | 27.06.44 | 17.29 | 1.25% | - | ||
|
0.5 BS 35 17:00:00 / 15.07.26 |
97.50 | G | -0.36% | -0.35 | 23.02.35 | 8.42 | 0.76% | - | |
|
0.5 Kt BaseSt 34 -S 17:05:00 / 15.07.26 |
99.00 | -0.05% | -0.05 | 22.02.34 | 7.46 | 0.63% | - | ||
|
0.5 Kt Be 37 Obl 17:05:00 / 15.07.26 |
96.20 | 1.00% | 0.95 | 28.09.37 | 10.86 | 0.95% | - | ||
|
0.5 Kt Ge 30 17:05:00 / 15.07.26 |
100.15 | 0.30% | 0.30 | 27.11.30 | 4.31 | 0.53% | - | ||
|
0.5 Kt Ge 31 -S 17:00:00 / 15.07.26 |
99.30 | G | -0.45% | -0.45 | 28.11.31 | 5.29 | 0.55% | - | |
|
0.5 Kt Ge 56 17:00:00 / 15.07.26 |
82.90 | G | 0.00% | 0.00 | 31.10.56 | 27.79 | 1.17% | - | |
|
0.5 Kt SO 30 17:00:00 / 15.07.26 |
99.75 | G | 0.00% | 0.00 | 16.10.30 | 4.20 | 0.56% | - | |
|
0.55 KT BS 29 Bd 17:00:00 / 15.07.26 |
100.05 | G | 0.00% | 0.00 | 13.12.29 | 3.37 | 0.54% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.2 Kt Solothurn 28 17:00:00 / 15.07.26 |
99.40 | G | -0.20% | -0.05% | -0.20% | 0.10% | |
|
0.25 CtTicino 28 -S 17:00:00 / 15.07.26 |
99.55 | G | -0.10% | 0.00% | -0.35% | 0.10% | |
|
0.25 Geneve 28 Obl 17:00:00 / 15.07.26 |
99.75 | G | -0.10% | 0.00% | -0.35% | -0.25% | |
|
0.25 Kt Aargau 29 17:00:00 / 15.07.26 |
99.05 | G | -0.25% | -0.15% | -0.45% | -0.40% | |
|
0.25 Kt Ge 27-S 17:00:00 / 15.07.26 |
99.88 | G | 0.06% | 0.16% | -0.04% | 0.01% | |
|
0.25 Kt Ge 40 Obl 17:05:00 / 15.07.26 |
90.35 | -0.78% | -1.00% | 0.62% | 1.18% | ||
|
0.25 Kt Graubuen 27 17:00:00 / 15.07.26 |
99.89 | G | 0.10% | 0.15% | -0.05% | 0.14% | |
|
0.25 Kt ZH Obl 17:00:00 / 15.07.26 |
91.15 | G | -0.87% | -0.92% | 1.00% | 2.37% | |
|
0.3 CtGeneve 26 Obl 17:00:00 / 15.07.26 |
100.04 | G | -0.02% | -0.02% | -0.21% | -0.10% | |
|
0.3 Kt Ge 39 17:00:00 / 15.07.26 |
90.90 | G | 0.27% | 0.05% | 1.83% | 3.15% | |
|
0.3 Kt NE 39 17:00:00 / 15.07.26 |
91.30 | G | 0.82% | 0.16% | 3.01% | 1.67% | |
|
0.35 Kt Be 34 -S 17:00:00 / 15.07.26 |
97.05 | G | 0.15% | 0.21% | 1.19% | 0.26% | |
|
0.35 Kt NE 50 Obl 17:00:00 / 15.07.26 |
83.20 | G | 4.86% | 1.25% | 4.54% | 2.65% | |
|
0.375 Kt Aargau 31 17:00:00 / 15.07.26 |
99.40 | G | 0.10% | 0.15% | -0.05% | -0.10% | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 15.07.26 |
99.25 | G | -0.25% | -0.20% | -0.45% | 1.31% | |
|
0.4 Kt Ge 36 09:52:59 / 15.07.26 |
95.85 | -0.42% | -1.14% | 0.74% | -0.21% | ||
|
0.4 Kt TI 44 Bds 17:05:00 / 15.07.26 |
87.50 | -0.92% | -2.32% | -0.58% | 1.51% | ||
|
0.5 BS 35 17:00:00 / 15.07.26 |
97.50 | G | -0.25% | -0.25% | 0.57% | 1.65% | |
|
0.5 Kt BaseSt 34 -S 17:05:00 / 15.07.26 |
99.00 | 0.30% | 0.35% | 0.92% | 0.76% | ||
|
0.5 Kt Be 37 Obl 17:05:00 / 15.07.26 |
96.20 | -0.68% | -0.88% | 0.52% | 1.79% | ||
|
0.5 Kt Ge 30 17:05:00 / 15.07.26 |
100.15 | -0.10% | 0.00% | -0.10% | 0.50% | ||
|
0.5 Kt Ge 31 -S 17:00:00 / 15.07.26 |
99.30 | G | 0.00% | 0.05% | 0.30% | 0.80% | |
|
0.5 Kt Ge 56 17:00:00 / 15.07.26 |
82.90 | G | 0.79% | -1.89% | 0.12% | 1.28% | |
|
0.5 Kt SO 30 17:00:00 / 15.07.26 |
99.75 | G | -0.10% | -0.05% | -0.35% | -0.15% | |
|
0.55 KT BS 29 Bd 17:00:00 / 15.07.26 |
100.05 | G | -0.30% | -0.30% | -0.84% | 0.10% |

















