Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 21.07.2026 - 14:41:11
- Zinssatz0.5130%
- 4.69%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.2 Kt Solothurn 28 17:00:00 / 21.07.26 |
99.30 | G | -0.30% | -0.30 | 15.12.28 | 2.39 | 0.49% | - | |
|
0.25 CtTicino 28 -S 17:00:00 / 21.07.26 |
99.45 | G | -0.25% | -0.25 | 08.05.28 | 1.79 | 0.56% | - | |
|
0.25 Geneve 28 Obl 17:00:00 / 21.07.26 |
99.70 | G | 0.00% | 0.00 | 15.02.28 | 1.56 | 0.44% | - | |
|
0.25 Kt Aargau 29 17:00:00 / 21.07.26 |
98.90 | G | 0.00% | 0.00 | 11.12.29 | 3.37 | 0.58% | - | |
|
0.25 Kt Ge 27-S 17:00:00 / 21.07.26 |
99.84 | G | -0.14% | -0.14 | 29.11.27 | 1.35 | 0.37% | - | |
|
0.25 Kt Ge 40 Obl 17:00:00 / 21.07.26 |
89.55 | G | -0.61% | -0.55 | 15.06.40 | 13.65 | 1.06% | - | |
|
0.25 Kt Graubuen 27 17:00:00 / 21.07.26 |
99.84 | G | -0.17% | -0.17 | 26.11.27 | 1.34 | 0.37% | - | |
|
0.25 Kt ZH Obl 17:05:00 / 21.07.26 |
91.40 | -0.11% | -0.10 | 12.07.39 | 12.77 | 0.96% | - | ||
|
0.3 CtGeneve 26 Obl 17:00:00 / 21.07.26 |
100.05 | G | 0.00% | 0.00 | 27.11.26 | 0.34 | 0.15% | - | |
|
0.3 Kt Ge 39 17:05:00 / 21.07.26 |
91.65 | -0.05% | -0.05 | 28.11.39 | 13.06 | 0.97% | - | ||
|
0.3 Kt NE 39 17:00:00 / 21.07.26 |
91.15 | G | -1.19% | -1.10 | 19.07.39 | 12.74 | 1.03% | - | |
|
0.35 Kt Be 34 -S 17:05:00 / 21.07.26 |
97.65 | -0.05% | -0.05 | 08.05.34 | 7.69 | 0.66% | - | ||
|
0.35 Kt NE 50 Obl 17:00:00 / 21.07.26 |
83.20 | G | -2.12% | -1.80 | 14.07.50 | 22.92 | 1.16% | - | |
|
0.375 Kt Aargau 31 17:00:00 / 21.07.26 |
99.40 | G | 0.00% | 0.00 | 17.02.31 | 4.53 | 0.51% | - | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 21.07.26 |
99.10 | G | -0.55% | -0.55 | 27.02.30 | 3.57 | 0.63% | - | |
|
0.4 Kt Ge 36 17:05:00 / 21.07.26 |
95.40 | -0.42% | -0.40 | 28.04.36 | 9.58 | 0.89% | - | ||
|
0.4 Kt TI 44 Bds 17:00:00 / 21.07.26 |
86.25 | G | -1.09% | -0.95 | 27.06.44 | 17.27 | 1.26% | - | |
|
0.5 BS 35 17:00:00 / 21.07.26 |
97.25 | G | -0.31% | -0.30 | 23.02.35 | 8.40 | 0.83% | - | |
|
0.5 Kt BaseSt 34 -S 17:00:00 / 21.07.26 |
98.05 | G | -0.71% | -0.70 | 22.02.34 | 7.44 | 0.77% | - | |
|
0.5 Kt Be 37 Obl 17:05:00 / 21.07.26 |
95.85 | -0.10% | -0.10 | 28.09.37 | 10.85 | 0.89% | - | ||
|
0.5 Kt Ge 30 17:00:00 / 21.07.26 |
99.60 | G | -0.05% | -0.05 | 27.11.30 | 4.29 | 0.59% | - | |
|
0.5 Kt Ge 31 -S 17:05:00 / 21.07.26 |
99.50 | -0.05% | -0.05 | 28.11.31 | 5.27 | 0.60% | - | ||
|
0.5 Kt Ge 56 17:00:00 / 21.07.26 |
82.95 | G | -2.64% | -2.25 | 31.10.56 | 27.78 | 1.17% | - | |
|
0.5 Kt SO 30 17:00:00 / 21.07.26 |
99.55 | G | -0.65% | -0.65 | 16.10.30 | 4.18 | 0.61% | - | |
|
0.55 KT BS 29 Bd 17:00:00 / 21.07.26 |
99.90 | G | 0.00% | 0.00 | 13.12.29 | 3.36 | 0.58% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.2 Kt Solothurn 28 17:00:00 / 21.07.26 |
99.30 | G | -0.05% | 0.20% | -0.10% | 0.10% | |
|
0.25 CtTicino 28 -S 17:00:00 / 21.07.26 |
99.45 | G | 0.00% | 0.15% | -0.30% | 0.10% | |
|
0.25 Geneve 28 Obl 17:00:00 / 21.07.26 |
99.70 | G | -0.15% | 0.00% | -0.50% | -0.25% | |
|
0.25 Kt Aargau 29 17:00:00 / 21.07.26 |
98.90 | G | -0.50% | -0.25% | -0.70% | -0.40% | |
|
0.25 Kt Ge 27-S 17:00:00 / 21.07.26 |
99.84 | G | 0.02% | 0.18% | -0.17% | 0.01% | |
|
0.25 Kt Ge 40 Obl 17:00:00 / 21.07.26 |
89.55 | G | -0.50% | 0.00% | 1.12% | 0.28% | |
|
0.25 Kt Graubuen 27 17:00:00 / 21.07.26 |
99.84 | G | 0.05% | 0.16% | -0.14% | 0.14% | |
|
0.25 Kt ZH Obl 17:05:00 / 21.07.26 |
91.40 | -0.65% | -0.33% | 0.88% | 2.37% | ||
|
0.3 CtGeneve 26 Obl 17:00:00 / 21.07.26 |
100.05 | G | -0.01% | -0.01% | -0.21% | -0.10% | |
|
0.3 Kt Ge 39 17:05:00 / 21.07.26 |
91.65 | -0.33% | 0.00% | 1.27% | 3.15% | ||
|
0.3 Kt NE 39 17:00:00 / 21.07.26 |
91.15 | G | -0.11% | 0.71% | 2.44% | 1.50% | |
|
0.35 Kt Be 34 -S 17:05:00 / 21.07.26 |
97.65 | -0.05% | 0.31% | 0.88% | 0.88% | ||
|
0.35 Kt NE 50 Obl 17:00:00 / 21.07.26 |
83.20 | G | 0.29% | 4.23% | 3.79% | 2.65% | |
|
0.375 Kt Aargau 31 17:00:00 / 21.07.26 |
99.40 | G | -0.05% | 0.30% | -0.20% | -0.10% | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 21.07.26 |
99.10 | G | 0.05% | 0.30% | -0.15% | 1.31% | |
|
0.4 Kt Ge 36 17:05:00 / 21.07.26 |
95.40 | -0.67% | -0.52% | 0.74% | 0.31% | ||
|
0.4 Kt TI 44 Bds 17:00:00 / 21.07.26 |
86.25 | G | -0.46% | -1.19% | 0.75% | 0.06% | |
|
0.5 BS 35 17:00:00 / 21.07.26 |
97.25 | G | -0.81% | 0.20% | 0.05% | 1.65% | |
|
0.5 Kt BaseSt 34 -S 17:00:00 / 21.07.26 |
98.05 | G | -0.30% | 0.15% | 0.36% | -0.20% | |
|
0.5 Kt Be 37 Obl 17:05:00 / 21.07.26 |
95.85 | -0.31% | 0.05% | 0.89% | 1.79% | ||
|
0.5 Kt Ge 30 17:00:00 / 21.07.26 |
99.60 | G | -0.50% | -0.20% | -0.45% | -0.15% | |
|
0.5 Kt Ge 31 -S 17:05:00 / 21.07.26 |
99.50 | -0.35% | -0.05% | -0.05% | 0.80% | ||
|
0.5 Kt Ge 56 17:00:00 / 21.07.26 |
82.95 | G | 0.41% | 2.77% | 2.40% | 1.34% | |
|
0.5 Kt SO 30 17:00:00 / 21.07.26 |
99.55 | G | 0.15% | 0.50% | -0.05% | -0.15% | |
|
0.55 KT BS 29 Bd 17:00:00 / 21.07.26 |
99.90 | G | -0.50% | -0.30% | -1.14% | 0.10% |

















