Trotz schwierigem Umfeld hält sich der MSCI Welt gut. Das liegt auch daran, dass neue Sektoren die Führung übernommen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 29.10.2026 - 13:10:46
- Zinssatz0.5360%
- 8.28%
- 0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.25 Geneve 28 Obl 17:00:00 / 29.10.26 |
99.66 | G | 0.03% | 0.03 | 15.02.28 | 1.28 | 0.54% | - | |
|
0.25 Kt Aargau 29 17:00:00 / 29.10.26 |
98.45 | G | 0.05% | 0.05 | 11.12.29 | 3.09 | 0.77% | - | |
|
0.25 Kt Ge 27-S 17:00:00 / 29.10.26 |
99.84 | G | -0.02% | -0.02 | 29.11.27 | 1.07 | 0.38% | - | |
|
0.25 Kt Ge 40 Obl 17:00:00 / 29.10.26 |
89.00 | G | -0.22% | -0.20 | 15.06.40 | 13.38 | 1.11% | - | |
|
0.25 Kt Graubuen 27 17:00:00 / 29.10.26 |
99.85 | G | -0.08% | -0.08 | 26.11.27 | 1.06 | 0.32% | - | |
|
0.25 Kt ZH Obl 17:00:00 / 29.10.26 |
90.90 | G | -0.38% | -0.35 | 12.07.39 | 12.49 | 0.99% | - | |
|
0.3 CtGeneve 26 Obl 17:00:00 / 29.10.26 |
100.01 | G | 0.00% | 0.00 | 27.11.26 | 0.07 | 0.16% | - | |
|
0.3 Kt Ge 39 17:00:00 / 29.10.26 |
90.00 | G | -0.50% | -0.45 | 28.11.39 | 12.78 | 1.09% | - | |
|
0.3 Kt NE 39 17:05:00 / 29.10.26 |
91.70 | -0.11% | -0.10 | 19.07.39 | 12.47 | 0.99% | - | ||
|
0.35 Kt Be 34 -S 17:00:00 / 29.10.26 |
96.20 | G | -0.10% | -0.10 | 08.05.34 | 7.42 | 0.86% | - | |
|
0.35 Kt NE 50 Obl 17:05:00 / 29.10.26 |
85.60 | 2.15% | 1.80 | 14.07.50 | 22.65 | 1.13% | - | ||
|
0.375 Kt Aargau 31 17:00:00 / 29.10.26 |
98.20 | G | 0.05% | 0.05 | 17.02.31 | 4.25 | 0.82% | - | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 29.10.26 |
98.55 | G | 0.00% | 0.00 | 27.02.30 | 3.30 | 0.82% | - | |
|
0.4 Kt Ge 36 17:00:00 / 29.10.26 |
94.15 | G | -0.05% | -0.05 | 28.04.36 | 9.30 | 1.05% | - | |
|
0.4 Kt TI 44 Bds 17:00:00 / 29.10.26 |
86.85 | G | -0.40% | -0.35 | 27.06.44 | 17.00 | 1.21% | - | |
|
0.5 BS 35 17:00:00 / 29.10.26 |
96.75 | G | -0.57% | -0.55 | 23.02.35 | 8.13 | 0.84% | - | |
|
0.5 Kt BaseSt 34 -S 17:00:00 / 29.10.26 |
97.35 | G | -0.05% | -0.05 | 22.02.34 | 7.17 | 0.87% | - | |
|
0.5 Kt Be 37 Obl 10:55:00 / 29.10.26 |
95.00 | -0.16% | -0.15 | 28.09.37 | 10.63 | 0.97% | - | ||
|
0.5 Kt Ge 30 17:00:00 / 29.10.26 |
98.70 | G | -0.45% | -0.45 | 27.11.30 | 4.02 | 0.71% | - | |
|
0.5 Kt Ge 31 -S 17:00:00 / 29.10.26 |
98.10 | G | -0.15% | -0.15 | 28.11.31 | 5.00 | 0.85% | - | |
|
0.5 Kt Ge 56 17:00:00 / 29.10.26 |
83.25 | G | -0.60% | -0.50 | 31.10.56 | 27.68 | 1.14% | - | |
|
0.5 Kt SO 30 17:00:00 / 29.10.26 |
98.90 | G | 0.05% | 0.05 | 16.10.30 | 3.93 | 0.80% | - | |
|
0.55 KT BS 29 Bd 17:00:00 / 29.10.26 |
99.45 | G | -0.55% | -0.55 | 13.12.29 | 3.08 | 0.55% | - | |
|
0.6 KanGenf 38 Obl 17:00:00 / 29.10.26 |
94.70 | G | -0.16% | -0.15 | 24.03.38 | 10.99 | 1.08% | - | |
|
0.6 Kt Ge 46 Bds 17:00:00 / 29.10.26 |
89.95 | G | -0.66% | -0.60 | 04.07.46 | 18.51 | 1.14% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.25 Geneve 28 Obl 17:00:00 / 29.10.26 |
99.66 | G | 0.03% | -0.22% | -0.67% | -0.25% | |
|
0.25 Kt Aargau 29 17:00:00 / 29.10.26 |
98.45 | G | 0.10% | -0.76% | -1.70% | -0.40% | |
|
0.25 Kt Ge 27-S 17:00:00 / 29.10.26 |
99.84 | G | 0.02% | -0.11% | -0.44% | -0.16% | |
|
0.25 Kt Ge 40 Obl 17:00:00 / 29.10.26 |
89.00 | G | 0.73% | -1.22% | -3.36% | 0.39% | |
|
0.25 Kt Graubuen 27 17:00:00 / 29.10.26 |
99.85 | G | 0.15% | -0.02% | -0.42% | -0.19% | |
|
0.25 Kt ZH Obl 17:00:00 / 29.10.26 |
90.90 | G | 1.11% | -0.65% | -2.20% | 0.83% | |
|
0.3 CtGeneve 26 Obl 17:00:00 / 29.10.26 |
100.01 | G | -0.01% | -0.03% | -0.24% | -0.12% | |
|
0.3 Kt Ge 39 17:00:00 / 29.10.26 |
90.00 | G | 0.50% | -1.31% | -3.21% | 3.15% | |
|
0.3 Kt NE 39 17:05:00 / 29.10.26 |
91.70 | 1.66% | -0.22% | -1.29% | 2.67% | ||
|
0.35 Kt Be 34 -S 17:00:00 / 29.10.26 |
96.20 | G | 0.52% | -1.18% | -2.38% | 0.05% | |
|
0.35 Kt NE 50 Obl 17:05:00 / 29.10.26 |
85.60 | 0.54% | -0.95% | -2.27% | 5.74% | ||
|
0.375 Kt Aargau 31 17:00:00 / 29.10.26 |
98.20 | G | 0.15% | -0.96% | -2.48% | -1.16% | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 29.10.26 |
98.55 | G | 0.15% | -0.81% | -1.99% | 1.31% | |
|
0.4 Kt Ge 36 17:00:00 / 29.10.26 |
94.15 | G | 0.43% | -1.57% | -3.43% | -1.57% | |
|
0.4 Kt TI 44 Bds 17:00:00 / 29.10.26 |
86.85 | G | 1.16% | -0.11% | -3.49% | 0.75% | |
|
0.5 BS 35 17:00:00 / 29.10.26 |
96.75 | G | 1.14% | -0.61% | -1.96% | 0.46% | |
|
0.5 Kt BaseSt 34 -S 17:00:00 / 29.10.26 |
97.35 | G | 0.52% | -1.17% | -2.55% | -1.02% | |
|
0.5 Kt Be 37 Obl 10:55:00 / 29.10.26 |
95.00 | 1.06% | -0.63% | -2.41% | -0.63% | ||
|
0.5 Kt Ge 30 17:00:00 / 29.10.26 |
98.70 | G | 0.35% | -0.80% | -1.83% | -0.60% | |
|
0.5 Kt Ge 31 -S 17:00:00 / 29.10.26 |
98.10 | G | 0.10% | -1.26% | -2.43% | -1.26% | |
|
0.5 Kt Ge 56 17:00:00 / 29.10.26 |
83.25 | G | 1.09% | -0.83% | -5.26% | 1.71% | |
|
0.5 Kt SO 30 17:00:00 / 29.10.26 |
98.90 | G | 0.05% | -1.05% | -2.13% | -0.15% | |
|
0.55 KT BS 29 Bd 17:00:00 / 29.10.26 |
99.45 | G | 0.76% | -0.15% | -1.28% | 0.10% | |
|
0.6 KanGenf 38 Obl 17:00:00 / 29.10.26 |
94.70 | G | 0.11% | -1.76% | -3.61% | 1.10% | |
|
0.6 Kt Ge 46 Bds 17:00:00 / 29.10.26 |
89.95 | G | 0.72% | -0.11% | -4.03% | -2.10% |




















