Das Umfeld bleibt fordernd: Die US-Konjunktur hängt stark vom KI- und Aktienboom ab. Der hohe Ölpreis und die gestiegenen Realzinsen vergrössern das Rezessionsrisiko.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 25.09.2026 - 13:18:46
- Zinssatz0.6490%
- 5.53%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.25 Geneve 28 Obl 17:00:00 / 25.09.26 |
99.47 | G | 0.01% | 0.01 | 15.02.28 | 1.38 | 0.64% | - | |
|
0.25 Kt Aargau 29 17:00:00 / 25.09.26 |
97.90 | G | -0.76% | -0.75 | 11.12.29 | 3.18 | 0.92% | - | |
|
0.25 Kt Ge 27-S 17:00:00 / 25.09.26 |
99.69 | G | 0.01% | 0.01 | 29.11.27 | 1.16 | 0.52% | - | |
|
0.25 Kt Ge 40 Obl 11:27:48 / 25.09.26 |
88.60 | -0.06% | -0.05 | 15.06.40 | 13.47 | 1.15% | - | ||
|
0.25 Kt Graubuen 27 17:00:00 / 25.09.26 |
99.69 | G | 0.01% | 0.01 | 26.11.27 | 1.16 | 0.52% | - | |
|
0.25 Kt ZH Obl 17:05:00 / 25.09.26 |
90.25 | -0.39% | -0.35 | 12.07.39 | 12.58 | 1.07% | - | ||
|
0.3 CtGeneve 26 Obl 17:00:00 / 25.09.26 |
100.02 | G | 0.00% | 0.00 | 27.11.26 | 0.16 | 0.18% | - | |
|
0.3 Kt Ge 39 17:05:00 / 25.09.26 |
90.00 | -0.33% | -0.30 | 28.11.39 | 12.87 | 1.12% | - | ||
|
0.3 Kt NE 39 17:05:00 / 25.09.26 |
90.30 | -0.33% | -0.30 | 19.07.39 | 12.56 | 1.12% | - | ||
|
0.35 Kt Be 34 -S 17:05:00 / 25.09.26 |
96.05 | -0.10% | -0.10 | 08.05.34 | 7.51 | 0.89% | - | ||
|
0.35 Kt NE 50 Obl 17:00:00 / 25.09.26 |
82.80 | G | -0.66% | -0.55 | 14.07.50 | 22.73 | 1.18% | - | |
|
0.375 Kt Aargau 31 17:00:00 / 25.09.26 |
98.00 | G | -0.36% | -0.35 | 17.02.31 | 4.35 | 0.84% | - | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 25.09.26 |
98.00 | G | -0.56% | -0.55 | 27.02.30 | 3.39 | 0.97% | - | |
|
0.4 Kt Ge 36 17:05:00 / 25.09.26 |
94.50 | 1.07% | 1.00 | 28.04.36 | 9.40 | 1.00% | - | ||
|
0.4 Kt TI 44 Bds 17:05:00 / 25.09.26 |
86.80 | 0.93% | 0.80 | 27.06.44 | 17.09 | 1.23% | - | ||
|
0.5 BS 35 17:05:00 / 25.09.26 |
95.95 | -0.21% | -0.20 | 23.02.35 | 8.22 | 1.01% | - | ||
|
0.5 Kt BaseSt 34 -S 17:05:00 / 25.09.26 |
96.80 | -0.10% | -0.10 | 22.02.34 | 7.26 | 0.95% | - | ||
|
0.5 Kt Be 37 Obl 17:05:00 / 25.09.26 |
94.35 | 0.48% | 0.45 | 28.09.37 | 10.72 | 1.05% | - | ||
|
0.5 Kt Ge 30 17:00:00 / 25.09.26 |
98.15 | G | -0.51% | -0.50 | 27.11.30 | 4.11 | 0.96% | - | |
|
0.5 Kt Ge 31 -S 17:00:00 / 25.09.26 |
97.60 | G | -0.41% | -0.40 | 28.11.31 | 5.09 | 0.98% | - | |
|
0.5 Kt Ge 56 17:00:00 / 25.09.26 |
82.45 | G | -0.78% | -0.65 | 31.10.56 | 27.58 | 1.20% | - | |
|
0.5 Kt SO 30 17:00:00 / 25.09.26 |
98.80 | G | -0.15% | -0.15 | 16.10.30 | 4.00 | 0.80% | - | |
|
0.55 KT BS 29 Bd 17:00:00 / 25.09.26 |
98.85 | G | 0.00% | 0.00 | 13.12.29 | 3.17 | 0.92% | - | |
|
0.6 KanGenf 38 Obl 17:05:00 / 25.09.26 |
94.70 | -0.42% | -0.40 | 24.03.38 | 11.09 | 1.09% | - | ||
|
0.6 Kt Ge 46 Bds 17:00:00 / 25.09.26 |
89.65 | G | 0.22% | 0.20 | 04.07.46 | 18.59 | 1.19% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.25 Geneve 28 Obl 17:00:00 / 25.09.26 |
99.47 | G | -0.39% | -0.44% | -0.69% | -0.25% | |
|
0.25 Kt Aargau 29 17:00:00 / 25.09.26 |
97.90 | G | -0.50% | -0.80% | -0.75% | -0.40% | |
|
0.25 Kt Ge 27-S 17:00:00 / 25.09.26 |
99.69 | G | -0.33% | -0.19% | -0.42% | -0.24% | |
|
0.25 Kt Ge 40 Obl 11:27:48 / 25.09.26 |
88.60 | -1.77% | -2.58% | -3.38% | 2.13% | ||
|
0.25 Kt Graubuen 27 17:00:00 / 25.09.26 |
99.69 | G | -0.28% | -0.28% | -0.34% | -0.19% | |
|
0.25 Kt ZH Obl 17:05:00 / 25.09.26 |
90.25 | -1.15% | -1.84% | -1.79% | 0.83% | ||
|
0.3 CtGeneve 26 Obl 17:00:00 / 25.09.26 |
100.02 | G | -0.02% | -0.03% | -0.18% | -0.12% | |
|
0.3 Kt Ge 39 17:05:00 / 25.09.26 |
90.00 | -1.31% | 0.00% | -2.33% | 3.15% | ||
|
0.3 Kt NE 39 17:05:00 / 25.09.26 |
90.30 | -1.36% | -2.21% | -1.25% | 2.90% | ||
|
0.35 Kt Be 34 -S 17:05:00 / 25.09.26 |
96.05 | -1.18% | -1.74% | -1.69% | 0.05% | ||
|
0.35 Kt NE 50 Obl 17:00:00 / 25.09.26 |
82.80 | G | -0.77% | -2.29% | -1.94% | 2.16% | |
|
0.375 Kt Aargau 31 17:00:00 / 25.09.26 |
98.00 | G | -0.76% | -1.11% | -1.45% | -1.16% | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 25.09.26 |
98.00 | G | -0.81% | -1.10% | -1.45% | 1.31% | |
|
0.4 Kt Ge 36 17:05:00 / 25.09.26 |
94.50 | -2.25% | -3.21% | -3.61% | 0.47% | ||
|
0.4 Kt TI 44 Bds 17:05:00 / 25.09.26 |
86.80 | -1.43% | -2.27% | -4.76% | 0.70% | ||
|
0.5 BS 35 17:05:00 / 25.09.26 |
95.95 | -1.74% | -2.68% | -2.39% | 0.62% | ||
|
0.5 Kt BaseSt 34 -S 17:05:00 / 25.09.26 |
96.80 | -1.62% | -2.27% | -2.61% | -1.02% | ||
|
0.5 Kt Be 37 Obl 17:05:00 / 25.09.26 |
94.35 | -1.73% | -2.69% | -3.20% | 0.79% | ||
|
0.5 Kt Ge 30 17:00:00 / 25.09.26 |
98.15 | G | -1.25% | -1.50% | -1.79% | -0.80% | |
|
0.5 Kt Ge 31 -S 17:00:00 / 25.09.26 |
97.60 | G | -1.46% | -1.95% | -2.29% | 0.15% | |
|
0.5 Kt Ge 56 17:00:00 / 25.09.26 |
82.45 | G | -0.89% | -2.69% | -5.08% | 0.73% | |
|
0.5 Kt SO 30 17:00:00 / 25.09.26 |
98.80 | G | -0.90% | -1.10% | -1.54% | -0.15% | |
|
0.55 KT BS 29 Bd 17:00:00 / 25.09.26 |
98.85 | G | -1.30% | -1.59% | -2.23% | 0.10% | |
|
0.6 KanGenf 38 Obl 17:05:00 / 25.09.26 |
94.70 | -1.19% | -2.41% | -2.16% | 1.10% | ||
|
0.6 Kt Ge 46 Bds 17:00:00 / 25.09.26 |
89.65 | G | -1.38% | -2.82% | -4.59% | -0.22% |

















