Die exzessive Verschuldung treibt Anleger in Sachwerte. Allerdings sind viele Aktienmärkte teuer. Chancen bieten sich in Asien und in Energie- und Rohstoffwerten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 13.05.2026 - 13:15:24
- Zinssatz0.4840%
- 5.22%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.2 Kt Solothurn 28 17:00:00 / 13.05.26 |
99.25 | G | 0.00% | 0.00 | 15.12.28 | 2.57 | 0.49% | - | |
|
0.25 CtTicino 28 -S 17:05:00 / 13.05.26 |
99.70 | 0.30% | 0.30 | 08.05.28 | 1.97 | 0.40% | - | ||
|
0.25 Geneve 28 Obl 17:00:00 / 13.05.26 |
99.65 | G | 0.00% | 0.00 | 15.02.28 | 1.74 | 0.45% | - | |
|
0.25 Kt Aargau 29 17:00:00 / 13.05.26 |
98.90 | G | 0.00% | 0.00 | 11.12.29 | 3.55 | 0.56% | - | |
|
0.25 Kt Ge 27-S 17:00:00 / 13.05.26 |
99.75 | G | 0.00% | 0.00 | 29.11.27 | 1.53 | 0.41% | - | |
|
0.25 Kt Ge 40 Obl 17:05:00 / 13.05.26 |
90.65 | -0.11% | -0.10 | 15.06.40 | 13.80 | 0.96% | - | ||
|
0.25 Kt Graubuen 27 17:00:00 / 13.05.26 |
99.80 | G | 0.05% | 0.05 | 26.11.27 | 1.52 | 0.38% | - | |
|
0.25 Kt ZH Obl 17:05:00 / 13.05.26 |
92.10 | 1.04% | 0.95 | 12.07.39 | 12.91 | 0.89% | - | ||
|
0.3 CtGeneve 26 Obl 17:00:00 / 13.05.26 |
100.06 | G | 0.01% | 0.01 | 27.11.26 | 0.53 | 0.19% | - | |
|
0.3 Kt Ge 39 17:00:00 / 13.05.26 |
91.05 | G | -0.05% | -0.05 | 28.11.39 | 13.24 | 1.01% | - | |
|
0.3 Kt NE 39 17:00:00 / 13.05.26 |
91.15 | G | -0.27% | -0.25 | 19.07.39 | 12.88 | 1.02% | - | |
|
0.35 Kt Be 34 -S 17:05:00 / 13.05.26 |
97.85 | 0.88% | 0.85 | 08.05.34 | 7.87 | 0.63% | - | ||
|
0.35 Kt NE 50 Obl 17:00:00 / 13.05.26 |
83.40 | G | -0.06% | -0.05 | 14.07.50 | 23.01 | 1.14% | - | |
|
0.375 Kt Aargau 31 17:05:00 / 13.05.26 |
99.35 | -0.05% | -0.05 | 17.02.31 | 4.71 | 0.51% | - | ||
|
0.375 Kt Ge 30 Obl 17:00:00 / 13.05.26 |
99.10 | G | 0.00% | 0.00 | 27.02.30 | 3.75 | 0.62% | - | |
|
0.4 Kt Ge 36 17:05:00 / 13.05.26 |
95.80 | -0.21% | -0.20 | 28.04.36 | 9.76 | 0.84% | - | ||
|
0.4 Kt TI 44 Bds 17:05:00 / 13.05.26 |
88.40 | -0.84% | -0.75 | 27.06.44 | 17.38 | 1.11% | - | ||
|
0.5 BS 35 17:05:00 / 13.05.26 |
97.95 | -0.05% | -0.05 | 23.02.35 | 8.58 | 0.74% | - | ||
|
0.5 Kt BaseSt 34 -S 17:05:00 / 13.05.26 |
99.05 | -0.05% | -0.05 | 22.02.34 | 7.62 | 0.63% | - | ||
|
0.5 Kt Be 37 Obl 17:05:00 / 13.05.26 |
96.25 | 0.79% | 0.75 | 28.09.37 | 11.03 | 0.85% | - | ||
|
0.5 Kt Ge 30 17:00:00 / 13.05.26 |
99.45 | G | -0.65% | -0.65 | 27.11.30 | 4.48 | 0.62% | - | |
|
0.5 Kt Ge 31 -S 17:00:00 / 13.05.26 |
99.25 | G | -0.45% | -0.45 | 28.11.31 | 5.45 | 0.64% | - | |
|
0.5 Kt Ge 56 17:05:00 / 13.05.26 |
86.05 | 4.68% | 3.85 | 31.10.56 | 28.02 | 1.04% | - | ||
|
0.5 Kt SO 30 17:00:00 / 13.05.26 |
99.40 | G | 0.00% | 0.00 | 16.10.30 | 4.36 | 0.64% | - | |
|
0.55 KT BS 29 Bd 17:00:00 / 13.05.26 |
100.40 | G | 0.40% | 0.40 | 13.12.29 | 3.54 | 0.44% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.2 Kt Solothurn 28 17:00:00 / 13.05.26 |
99.25 | G | -0.15% | -0.85% | -0.40% | -0.35% | |
|
0.25 CtTicino 28 -S 17:05:00 / 13.05.26 |
99.70 | -0.05% | -0.65% | -0.40% | 0.10% | ||
|
0.25 Geneve 28 Obl 17:00:00 / 13.05.26 |
99.65 | G | -0.05% | -0.60% | -0.45% | -0.25% | |
|
0.25 Kt Aargau 29 17:00:00 / 13.05.26 |
98.90 | G | -0.20% | -1.15% | -0.60% | -0.35% | |
|
0.25 Kt Ge 27-S 17:00:00 / 13.05.26 |
99.75 | G | -0.05% | -0.50% | -0.35% | 0.10% | |
|
0.25 Kt Ge 40 Obl 17:05:00 / 13.05.26 |
90.65 | 0.83% | -1.25% | 0.50% | 1.51% | ||
|
0.25 Kt Graubuen 27 17:00:00 / 13.05.26 |
99.80 | G | -0.05% | -0.50% | -0.25% | 0.05% | |
|
0.25 Kt ZH Obl 17:05:00 / 13.05.26 |
92.10 | -0.65% | -1.99% | -0.44% | 2.37% | ||
|
0.3 CtGeneve 26 Obl 17:00:00 / 13.05.26 |
100.06 | G | -0.02% | -0.12% | -0.20% | -0.10% | |
|
0.3 Kt Ge 39 17:00:00 / 13.05.26 |
91.05 | G | -0.55% | -1.88% | -0.44% | 0.83% | |
|
0.3 Kt NE 39 17:00:00 / 13.05.26 |
91.15 | G | -0.76% | -1.19% | -0.11% | 1.50% | |
|
0.35 Kt Be 34 -S 17:05:00 / 13.05.26 |
97.85 | -0.36% | -1.47% | 0.00% | 1.08% | ||
|
0.35 Kt NE 50 Obl 17:00:00 / 13.05.26 |
83.40 | G | -0.54% | -1.71% | -1.53% | 2.90% | |
|
0.375 Kt Aargau 31 17:05:00 / 13.05.26 |
99.35 | 0.30% | -0.70% | -1.24% | 0.10% | ||
|
0.375 Kt Ge 30 Obl 17:00:00 / 13.05.26 |
99.10 | G | -0.20% | -1.20% | -0.70% | 1.31% | |
|
0.4 Kt Ge 36 17:05:00 / 13.05.26 |
95.80 | 0.10% | -0.72% | 0.21% | 1.10% | ||
|
0.4 Kt TI 44 Bds 17:05:00 / 13.05.26 |
88.40 | 1.13% | -0.22% | -0.61% | 2.55% | ||
|
0.5 BS 35 17:05:00 / 13.05.26 |
97.95 | 0.26% | -1.21% | 0.05% | 1.44% | ||
|
0.5 Kt BaseSt 34 -S 17:05:00 / 13.05.26 |
99.05 | 0.61% | -0.75% | 0.30% | 0.81% | ||
|
0.5 Kt Be 37 Obl 17:05:00 / 13.05.26 |
96.25 | -1.19% | -2.05% | -2.42% | 1.79% | ||
|
0.5 Kt Ge 30 17:00:00 / 13.05.26 |
99.45 | G | 0.40% | -0.79% | 0.05% | 0.50% | |
|
0.5 Kt Ge 31 -S 17:00:00 / 13.05.26 |
99.25 | G | 0.25% | -0.94% | 0.00% | 1.11% | |
|
0.5 Kt Ge 56 17:05:00 / 13.05.26 |
86.05 | -2.38% | -4.64% | -4.70% | 5.13% | ||
|
0.5 Kt SO 30 17:00:00 / 13.05.26 |
99.40 | G | -0.20% | -1.34% | -1.05% | 0.55% | |
|
0.55 KT BS 29 Bd 17:00:00 / 13.05.26 |
100.40 | G | -0.20% | -1.14% | -1.04% | 0.50% |


















