Die globale Marktbreite ist weiterhin befriedigend. Damit liegen die Voraussetzungen für eine Trendwende nicht vor. Besonders vielversprechend sind Halbleiterwerte, die eben eine mehrmonatige Konsolidierung beendet haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 05.05.2026 - 13:33:37
- Zinssatz0.4330%
- 1.41%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.2 Kt Ge 35 Obl 17:00:00 / 05.05.26 |
94.15 | G | -0.11% | -0.10 | 28.09.35 | 9.30 | 0.85% | - | |
|
0.2 Kt SG 41 Obl 17:00:00 / 05.05.26 |
87.85 | G | -0.11% | -0.10 | 28.11.41 | 15.30 | 1.05% | - | |
|
0.2 Kt Solothurn 28 17:00:00 / 05.05.26 |
99.25 | G | 0.00% | 0.00 | 15.12.28 | 2.60 | 0.49% | - | |
|
0.25 CtTicino 28 -S 17:00:00 / 05.05.26 |
99.40 | G | 0.00% | 0.00 | 08.05.28 | 2.00 | 0.55% | - | |
|
0.25 Geneve 28 Obl 17:00:00 / 05.05.26 |
99.60 | G | 0.00% | 0.00 | 15.02.28 | 1.77 | 0.48% | - | |
|
0.25 Kt Aargau 29 17:00:00 / 05.05.26 |
98.95 | G | -0.05% | -0.05 | 11.12.29 | 3.58 | 0.55% | - | |
|
0.25 Kt Ge 27-S 17:00:00 / 05.05.26 |
99.75 | G | 0.05% | 0.05 | 29.11.27 | 1.56 | 0.41% | - | |
|
0.25 Kt Ge 40 Obl 17:00:00 / 05.05.26 |
90.05 | G | -0.17% | -0.15 | 15.06.40 | 13.83 | 1.01% | - | |
|
0.25 Kt Graubuen 27 17:00:00 / 05.05.26 |
99.75 | G | 0.00% | 0.00 | 26.11.27 | 1.55 | 0.41% | - | |
|
0.25 Kt ZH Obl 17:00:00 / 05.05.26 |
91.45 | G | -0.38% | -0.35 | 12.07.39 | 12.94 | 0.94% | - | |
|
0.3 CtGeneve 26 Obl 17:00:00 / 05.05.26 |
100.05 | G | 0.01% | 0.01 | 27.11.26 | 0.56 | 0.21% | - | |
|
0.3 Kt Ge 39 17:00:00 / 05.05.26 |
91.40 | G | -0.11% | -0.10 | 28.11.39 | 13.27 | 0.98% | - | |
|
0.3 Kt NE 39 17:00:00 / 05.05.26 |
91.60 | G | 0.05% | 0.05 | 19.07.39 | 12.91 | 0.98% | - | |
|
0.35 Kt Be 34 -S 17:05:00 / 05.05.26 |
97.95 | 0.72% | 0.70 | 08.05.34 | 7.88 | 0.61% | - | ||
|
0.35 Kt NE 50 Obl 17:00:00 / 05.05.26 |
81.65 | G | -3.14% | -2.65 | 14.07.50 | 23.02 | 1.23% | - | |
|
0.375 Kt Aargau 31 17:00:00 / 05.05.26 |
98.95 | G | 0.00% | 0.00 | 17.02.31 | 4.74 | 0.60% | - | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 05.05.26 |
99.15 | G | -0.05% | -0.05 | 27.02.30 | 3.78 | 0.60% | - | |
|
0.4 Kt Ge 36 17:00:00 / 05.05.26 |
95.55 | G | -0.16% | -0.15 | 28.04.36 | 9.79 | 0.87% | - | |
|
0.4 Kt TI 44 Bds 17:00:00 / 05.05.26 |
87.55 | G | -0.96% | -0.85 | 27.06.44 | 17.41 | 1.17% | - | |
|
0.5 BS 35 17:00:00 / 05.05.26 |
97.30 | G | -0.56% | -0.55 | 23.02.35 | 8.61 | 0.82% | - | |
|
0.5 Kt BaseSt 34 -S 17:00:00 / 05.05.26 |
98.40 | G | -0.05% | -0.05 | 22.02.34 | 7.65 | 0.71% | - | |
|
0.5 Kt Be 37 Obl 17:00:00 / 05.05.26 |
95.80 | G | -0.05% | -0.05 | 28.09.37 | 11.06 | 0.89% | - | |
|
0.5 Kt Ge 30 17:00:00 / 05.05.26 |
99.60 | G | -0.10% | -0.10 | 27.11.30 | 4.51 | 0.59% | - | |
|
0.5 Kt Ge 31 -S 17:00:00 / 05.05.26 |
99.40 | G | 0.00% | 0.00 | 28.11.31 | 5.48 | 0.61% | - | |
|
0.5 Kt Ge 56 17:00:00 / 05.05.26 |
83.00 | G | -2.01% | -1.70 | 31.10.56 | 27.99 | 1.17% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.2 Kt Solothurn 28 17:00:00 / 05.05.26 |
99.25 | G | -0.15% | -0.75% | -0.60% | -0.35% | |
|
0.25 CtTicino 28 -S 17:00:00 / 05.05.26 |
99.40 | G | -0.05% | -0.60% | -0.70% | 0.10% | |
|
0.25 Geneve 28 Obl 17:00:00 / 05.05.26 |
99.60 | G | -0.05% | -0.60% | -0.99% | -0.10% | |
|
0.25 Kt Aargau 29 17:00:00 / 05.05.26 |
98.95 | G | -0.15% | -0.80% | -0.75% | -0.35% | |
|
0.25 Kt Ge 27-S 17:00:00 / 05.05.26 |
99.75 | G | -0.05% | -0.50% | -0.60% | 0.10% | |
|
0.25 Kt Ge 40 Obl 17:00:00 / 05.05.26 |
90.05 | G | -0.33% | -0.82% | -0.39% | 0.84% | |
|
0.25 Kt Graubuen 27 17:00:00 / 05.05.26 |
99.75 | G | 0.00% | -0.50% | -0.89% | 0.05% | |
|
0.25 Kt ZH Obl 17:00:00 / 05.05.26 |
91.45 | G | -0.16% | -0.16% | -0.43% | 2.37% | |
|
0.3 CtGeneve 26 Obl 17:00:00 / 05.05.26 |
100.05 | G | -0.01% | -0.11% | -0.31% | -0.10% | |
|
0.3 Kt Ge 39 17:00:00 / 05.05.26 |
91.40 | G | -0.27% | -1.46% | 0.55% | 0.83% | |
|
0.3 Kt NE 39 17:00:00 / 05.05.26 |
91.60 | G | 0.11% | 0.05% | -0.54% | 2.00% | |
|
0.35 Kt Be 34 -S 17:05:00 / 05.05.26 |
97.95 | -0.05% | -0.56% | -0.05% | 1.19% | ||
|
0.35 Kt NE 50 Obl 17:00:00 / 05.05.26 |
81.65 | G | 2.43% | 1.20% | -1.58% | 0.74% | |
|
0.375 Kt Aargau 31 17:00:00 / 05.05.26 |
98.95 | G | -0.20% | -0.80% | -0.80% | 0.10% | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 05.05.26 |
99.15 | G | -0.15% | -0.85% | -0.75% | 1.31% | |
|
0.4 Kt Ge 36 17:00:00 / 05.05.26 |
95.55 | G | -0.31% | -0.88% | -0.26% | 0.94% | |
|
0.4 Kt TI 44 Bds 17:00:00 / 05.05.26 |
87.55 | G | 0.40% | 0.40% | -1.72% | 1.57% | |
|
0.5 BS 35 17:00:00 / 05.05.26 |
97.30 | G | -0.86% | -0.61% | -0.66% | 1.44% | |
|
0.5 Kt BaseSt 34 -S 17:00:00 / 05.05.26 |
98.40 | G | -0.25% | -0.91% | -0.51% | 0.15% | |
|
0.5 Kt Be 37 Obl 17:00:00 / 05.05.26 |
95.80 | G | -0.47% | -0.88% | -0.57% | 1.79% | |
|
0.5 Kt Ge 30 17:00:00 / 05.05.26 |
99.60 | G | -0.10% | -0.85% | -0.55% | 0.50% | |
|
0.5 Kt Ge 31 -S 17:00:00 / 05.05.26 |
99.40 | G | -0.15% | 0.00% | -0.45% | 1.11% | |
|
0.5 Kt Ge 56 17:00:00 / 05.05.26 |
83.00 | G | 0.89% | 0.53% | -2.53% | 1.41% | |
|
0.5 Kt SO 30 17:00:00 / 05.05.26 |
99.50 | G | -0.15% | -0.90% | -0.79% | -0.30% | |
|
0.55 KT BS 29 Bd 17:00:00 / 05.05.26 |
100.00 | G | -0.05% | -0.79% | -1.14% | 0.50% |



















