Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 04.08.2026 - 13:27:23
- Zinssatz0.4850%
- 1.89%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2 Kt VD 33 09:33:25 / 04.08.26 |
110.05 | -0.05% | -0.05 | 24.10.33 | 6.72 | 0.57% | 16'508 | ||
|
0 BS 26 Obl -S 17:00:00 / 04.08.26 |
99.99 | G | 0.00% | 0.00 | 04.09.26 | 0.08 | 0.13% | - | |
|
0 BS 29 Obl 17:05:00 / 04.08.26 |
98.50 | 0.10% | 0.10 | 05.09.29 | 3.08 | 0.49% | - | ||
|
0 Kt Appenzell 29 17:00:00 / 04.08.26 |
98.60 | G | 0.10% | 0.10 | 16.07.29 | 2.94 | 0.48% | - | |
|
0 Kt Be 33 Bds 17:00:00 / 04.08.26 |
95.60 | G | 0.16% | 0.15 | 18.05.33 | 6.78 | 0.67% | - | |
|
0 Kt Ge 28 Obl 17:00:00 / 04.08.26 |
99.30 | G | 0.05% | 0.05 | 26.05.28 | 1.81 | 0.39% | - | |
|
0 Kt Ge 59 Obl 17:05:00 / 04.08.26 |
69.50 | 0.80% | 0.55 | 23.09.59 | 33.13 | 1.10% | - | ||
|
0 Kt LU 30 Obl 17:05:00 / 04.08.26 |
97.85 | 0.15% | 0.15 | 23.07.30 | 3.96 | 0.55% | - | ||
|
0 Kt LU 31 Obl 17:00:00 / 04.08.26 |
97.10 | G | 0.15% | 0.15 | 25.06.31 | 4.89 | 0.60% | - | |
|
0 Kt NE 29 Obl 17:00:00 / 04.08.26 |
98.25 | G | 0.15% | 0.15 | 29.10.29 | 3.23 | 0.55% | - | |
|
0 Kt TI 29 Obl 17:00:00 / 04.08.26 |
98.45 | G | 0.05% | 0.05 | 18.04.29 | 2.70 | 0.58% | - | |
|
0 Kt ZH 28 Obl 17:00:00 / 04.08.26 |
99.45 | G | 0.05% | 0.05 | 23.06.28 | 1.88 | 0.29% | - | |
|
0 Kt ZH 33 Obl 17:05:00 / 04.08.26 |
95.05 | 0.21% | 0.20 | 10.11.33 | 7.26 | 0.70% | - | ||
|
0.01 Kt ZH 26 Obl 17:00:00 / 04.08.26 |
100.00 | G | 0.00% | 0.00 | 07.09.26 | 0.09 | 0.01% | - | |
|
0.03 Kt Ge 30 Obl 17:05:00 / 04.08.26 |
98.00 | 0.15% | 0.15 | 28.06.30 | 3.89 | 0.55% | - | ||
|
0.05 Kt Be 31 Obl 17:00:00 / 04.08.26 |
96.65 | G | -0.05% | -0.05 | 18.11.31 | 5.28 | 0.70% | - | |
|
0.05 Kt Ge 29 17:00:00 / 04.08.26 |
98.40 | G | 0.05% | 0.05 | 15.11.29 | 3.27 | 0.54% | - | |
|
0.05 Kt Ge 41 17:00:00 / 04.08.26 |
84.40 | G | -1.11% | -0.95 | 27.08.41 | 14.99 | 1.19% | - | |
|
0.1 Kt NE 49 Obl 17:00:00 / 04.08.26 |
78.75 | G | -0.19% | -0.15 | 29.10.49 | 22.91 | 1.15% | - | |
|
0.1 Kt ZH 45 Obl 17:00:00 / 04.08.26 |
83.45 | G | 0.48% | 0.40 | 23.06.45 | 18.69 | 1.07% | - | |
|
0.125 Kt Ge 32 17:00:00 / 04.08.26 |
97.05 | G | 0.21% | 0.20 | 28.05.32 | 5.79 | 0.64% | - | |
|
0.125 Kt LU 29 Obl 17:00:00 / 04.08.26 |
99.05 | G | 0.10% | 0.10 | 20.06.29 | 2.87 | 0.46% | - | |
|
0.15 Kt Jura 30 Obl 17:00:00 / 04.08.26 |
98.55 | G | 0.15% | 0.15 | 22.05.30 | 3.79 | 0.54% | - | |
|
0.2 Kt Be 36 Obl 17:05:00 / 04.08.26 |
93.55 | 0.27% | 0.25 | 26.11.36 | 10.19 | 0.86% | - | ||
|
0.2 Kt Ge 35 Obl 17:05:00 / 04.08.26 |
94.20 | 0.27% | 0.25 | 28.09.35 | 9.05 | 0.86% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 BS 26 Obl -S 17:00:00 / 04.08.26 |
99.99 | G | -0.01% | 0.03% | 0.06% | 0.03% | |
|
0 BS 29 Obl 17:05:00 / 04.08.26 |
98.50 | -0.40% | 0.00% | -0.35% | 0.10% | ||
|
0 Kt Appenzell 29 17:00:00 / 04.08.26 |
98.60 | G | -0.35% | 0.00% | -0.25% | 0.05% | |
|
0 Kt Be 33 Bds 17:00:00 / 04.08.26 |
95.60 | G | -1.60% | -0.26% | -0.37% | 1.94% | |
|
0 Kt Ge 28 Obl 17:00:00 / 04.08.26 |
99.30 | G | -0.50% | 0.10% | -0.25% | 0.35% | |
|
0 Kt Ge 59 Obl 17:05:00 / 04.08.26 |
69.50 | -2.06% | -1.85% | -1.43% | 4.51% | ||
|
0 Kt LU 30 Obl 17:05:00 / 04.08.26 |
97.85 | -0.51% | -0.05% | -0.46% | 0.31% | ||
|
0 Kt LU 31 Obl 17:00:00 / 04.08.26 |
97.10 | G | -0.62% | -0.10% | -0.77% | 1.18% | |
|
0 Kt NE 29 Obl 17:00:00 / 04.08.26 |
98.25 | G | -0.41% | 0.00% | -0.61% | 0.00% | |
|
0 Kt TI 29 Obl 17:00:00 / 04.08.26 |
98.45 | G | -0.25% | 0.10% | -0.40% | 0.30% | |
|
0 Kt ZH 28 Obl 17:00:00 / 04.08.26 |
99.45 | G | -0.10% | 0.60% | 0.10% | 0.55% | |
|
0 Kt ZH 33 Obl 17:05:00 / 04.08.26 |
95.05 | -0.84% | -0.21% | -0.94% | -0.11% | ||
|
0.01 Kt ZH 26 Obl 17:00:00 / 04.08.26 |
100.00 | G | 0.01% | 0.02% | 0.04% | 0.04% | |
|
0.03 Kt Ge 30 Obl 17:05:00 / 04.08.26 |
98.00 | -0.46% | 0.00% | -1.06% | 0.51% | ||
|
0.05 Kt Be 31 Obl 17:00:00 / 04.08.26 |
96.65 | G | -0.82% | 0.00% | -0.72% | 0.72% | |
|
0.05 Kt Ge 29 17:00:00 / 04.08.26 |
98.40 | G | -0.41% | -0.15% | -0.51% | 0.10% | |
|
0.05 Kt Ge 41 17:00:00 / 04.08.26 |
84.40 | G | -1.39% | -2.07% | -0.35% | 0.06% | |
|
0.1 Kt NE 49 Obl 17:00:00 / 04.08.26 |
78.75 | G | -2.11% | -1.13% | 0.00% | 2.54% | |
|
0.1 Kt ZH 45 Obl 17:00:00 / 04.08.26 |
83.45 | G | -1.89% | -1.07% | -0.84% | 1.83% | |
|
0.125 Kt Ge 32 17:00:00 / 04.08.26 |
97.05 | G | -0.72% | -0.15% | -1.17% | 0.41% | |
|
0.125 Kt LU 29 Obl 17:00:00 / 04.08.26 |
99.05 | G | -0.35% | 0.00% | -0.50% | 0.35% | |
|
0.15 Kt Jura 30 Obl 17:00:00 / 04.08.26 |
98.55 | G | -0.46% | -0.10% | -0.56% | 1.01% | |
|
0.2 Kt Be 36 Obl 17:05:00 / 04.08.26 |
93.55 | -1.22% | -1.27% | -0.43% | 0.48% | ||
|
0.2 Kt Ge 35 Obl 17:05:00 / 04.08.26 |
94.20 | -1.05% | -0.69% | -0.53% | 1.07% | ||
|
0.2 Kt SG 41 Obl 17:00:00 / 04.08.26 |
87.35 | G | -1.47% | -0.91% | -1.08% | -0.63% |

















