Ein Superzyklus der Realwerte begann in der Covid-Panik, und jetzt laufen die grossen Zyklen zusammen. Teil 1 zur Makro-Betrachtung, oder wieso der Sektor auch etwas für Quality-Investoren ist.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 01.09.2026 - 13:25:40
- Zinssatz0.5100%
- 8.74%
- 0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 BS 26 Obl -S 17:00:00 / 01.09.26 |
100.00 | G | 0.00% | 0.00 | 04.09.26 | 0.00 | 0.00% | - | |
|
0 BS 29 Obl 17:00:00 / 01.09.26 |
98.40 | G | 0.05% | 0.05 | 05.09.29 | 3.01 | 0.54% | - | |
|
0 Kt Appenzell 29 17:00:00 / 01.09.26 |
98.50 | G | -0.25% | -0.25 | 16.07.29 | 2.87 | 0.53% | - | |
|
0 Kt Be 33 Bds 17:00:00 / 01.09.26 |
95.35 | G | 0.05% | 0.05 | 18.05.33 | 6.71 | 0.71% | - | |
|
0 Kt Ge 28 Obl 17:00:00 / 01.09.26 |
99.30 | G | 0.00% | 0.00 | 26.05.28 | 1.73 | 0.41% | - | |
|
0 Kt Ge 59 Obl 17:00:00 / 01.09.26 |
68.45 | G | 0.88% | 0.60 | 23.09.59 | 33.06 | 1.15% | - | |
|
0 Kt LU 30 Obl 17:00:00 / 01.09.26 |
97.70 | G | 0.10% | 0.10 | 23.07.30 | 3.89 | 0.60% | - | |
|
0 Kt LU 31 Obl 17:00:00 / 01.09.26 |
97.25 | G | 0.00% | 0.00 | 25.06.31 | 4.81 | 0.58% | - | |
|
0 Kt NE 29 Obl 17:00:00 / 01.09.26 |
98.10 | G | -0.56% | -0.55 | 29.10.29 | 3.16 | 0.61% | - | |
|
0 Kt TI 29 Obl 17:00:00 / 01.09.26 |
98.50 | G | 0.05% | 0.05 | 18.04.29 | 2.63 | 0.58% | - | |
|
0 Kt ZH 28 Obl 17:00:00 / 01.09.26 |
99.35 | G | 0.05% | 0.05 | 23.06.28 | 1.80 | 0.36% | - | |
|
0 Kt ZH 33 Obl 17:00:00 / 01.09.26 |
94.85 | G | 0.16% | 0.15 | 10.11.33 | 7.19 | 0.74% | - | |
|
0.01 Kt ZH 26 Obl 17:00:00 / 01.09.26 |
100.00 | G | 0.00% | 0.00 | 07.09.26 | 0.01 | 0.01% | - | |
|
0.03 Kt Ge 30 Obl 17:00:00 / 01.09.26 |
97.85 | G | 0.05% | 0.05 | 28.06.30 | 3.82 | 0.60% | - | |
|
0.05 Kt Be 31 Obl 17:00:00 / 01.09.26 |
96.60 | G | -0.77% | -0.75 | 18.11.31 | 5.20 | 0.72% | - | |
|
0.05 Kt Ge 29 17:00:00 / 01.09.26 |
98.30 | G | 0.05% | 0.05 | 15.11.29 | 3.20 | 0.59% | - | |
|
0.05 Kt Ge 41 17:00:00 / 01.09.26 |
85.60 | G | 0.35% | 0.30 | 27.08.41 | 14.93 | 1.10% | - | |
|
0.1 Kt NE 49 Obl 17:00:00 / 01.09.26 |
78.75 | G | 0.57% | 0.45 | 29.10.49 | 22.83 | 1.15% | - | |
|
0.1 Kt ZH 45 Obl 17:00:00 / 01.09.26 |
83.45 | G | 0.48% | 0.40 | 23.06.45 | 18.61 | 1.08% | - | |
|
0.125 Kt Ge 32 17:00:00 / 01.09.26 |
96.80 | G | -0.51% | -0.50 | 28.05.32 | 5.72 | 0.70% | - | |
|
0.125 Kt LU 29 Obl 17:00:00 / 01.09.26 |
98.95 | G | 0.05% | 0.05 | 20.06.29 | 2.79 | 0.50% | - | |
|
0.15 Kt Jura 30 Obl 17:00:00 / 01.09.26 |
98.30 | G | -0.71% | -0.70 | 22.05.30 | 3.71 | 0.61% | - | |
|
0.2 Kt Be 36 Obl 17:00:00 / 01.09.26 |
93.35 | G | -0.32% | -0.30 | 26.11.36 | 10.12 | 0.88% | - | |
|
0.2 Kt Ge 35 Obl 17:00:00 / 01.09.26 |
93.95 | G | -0.16% | -0.15 | 28.09.35 | 8.98 | 0.90% | - | |
|
0.2 Kt SG 41 Obl 17:00:00 / 01.09.26 |
87.30 | G | 0.34% | 0.30 | 28.11.41 | 14.98 | 1.11% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 BS 26 Obl -S 17:00:00 / 01.09.26 |
100.00 | G | 0.01% | 0.03% | 0.10% | 0.04% | |
|
0 BS 29 Obl 17:00:00 / 01.09.26 |
98.40 | G | -0.05% | 0.00% | -0.30% | -0.10% | |
|
0 Kt Appenzell 29 17:00:00 / 01.09.26 |
98.50 | G | 0.25% | 0.30% | 0.05% | 0.25% | |
|
0 Kt Be 33 Bds 17:00:00 / 01.09.26 |
95.35 | G | -0.16% | 0.00% | -0.16% | 1.94% | |
|
0 Kt Ge 28 Obl 17:00:00 / 01.09.26 |
99.30 | G | 0.05% | 0.15% | -0.15% | 0.35% | |
|
0 Kt Ge 59 Obl 17:00:00 / 01.09.26 |
68.45 | G | -1.60% | 0.22% | -0.88% | 2.93% | |
|
0 Kt LU 30 Obl 17:00:00 / 01.09.26 |
97.70 | G | -0.10% | 0.10% | -0.41% | 0.26% | |
|
0 Kt LU 31 Obl 17:00:00 / 01.09.26 |
97.25 | G | 0.31% | 0.41% | -0.31% | 1.18% | |
|
0 Kt NE 29 Obl 17:00:00 / 01.09.26 |
98.10 | G | 0.56% | 0.61% | 0.15% | 0.00% | |
|
0 Kt TI 29 Obl 17:00:00 / 01.09.26 |
98.50 | G | 0.05% | -0.05% | -0.30% | 0.20% | |
|
0 Kt ZH 28 Obl 17:00:00 / 01.09.26 |
99.35 | G | -0.10% | -0.50% | -0.35% | 0.10% | |
|
0 Kt ZH 33 Obl 17:00:00 / 01.09.26 |
94.85 | G | -0.16% | 0.00% | -0.73% | -0.11% | |
|
0.01 Kt ZH 26 Obl 17:00:00 / 01.09.26 |
100.00 | G | 0.00% | 0.02% | 0.09% | 0.05% | |
|
0.03 Kt Ge 30 Obl 17:00:00 / 01.09.26 |
97.85 | G | -0.05% | 0.05% | -0.31% | 0.51% | |
|
0.05 Kt Be 31 Obl 17:00:00 / 01.09.26 |
96.60 | G | 0.67% | 0.36% | -0.26% | 0.88% | |
|
0.05 Kt Ge 29 17:00:00 / 01.09.26 |
98.30 | G | -0.10% | 0.20% | -0.41% | -0.10% | |
|
0.05 Kt Ge 41 17:00:00 / 01.09.26 |
85.60 | G | -0.06% | 0.29% | -0.52% | 1.29% | |
|
0.1 Kt NE 49 Obl 17:00:00 / 01.09.26 |
78.75 | G | -0.76% | 0.06% | 0.45% | 2.54% | |
|
0.1 Kt ZH 45 Obl 17:00:00 / 01.09.26 |
83.45 | G | 0.00% | -0.36% | -0.72% | 1.83% | |
|
0.125 Kt Ge 32 17:00:00 / 01.09.26 |
96.80 | G | 0.46% | 0.46% | 0.21% | 0.57% | |
|
0.125 Kt LU 29 Obl 17:00:00 / 01.09.26 |
98.95 | G | -0.05% | 0.00% | -0.40% | 0.35% | |
|
0.15 Kt Jura 30 Obl 17:00:00 / 01.09.26 |
98.30 | G | 0.61% | 0.66% | 0.25% | 1.01% | |
|
0.2 Kt Be 36 Obl 17:00:00 / 01.09.26 |
93.35 | G | 0.38% | 0.48% | -0.21% | 1.40% | |
|
0.2 Kt Ge 35 Obl 17:00:00 / 01.09.26 |
93.95 | G | 0.16% | -0.32% | -0.32% | 0.37% | |
|
0.2 Kt SG 41 Obl 17:00:00 / 01.09.26 |
87.30 | G | -0.23% | 0.06% | -0.80% | -0.63% |
















