Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 22.05.2026 - 13:30:29
- Zinssatz0.6020%
- 4.51%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 BS 26 Obl -S 17:00:00 / 22.05.26 |
99.96 | G | 0.00% | 0.00 | 04.09.26 | 0.27 | 0.15% | - | |
|
0 BS 29 Obl 17:00:00 / 22.05.26 |
98.15 | G | 0.00% | 0.00 | 05.09.29 | 3.27 | 0.57% | - | |
|
0 Kt Appenzell 29 17:00:00 / 22.05.26 |
98.25 | G | 0.00% | 0.00 | 16.07.29 | 3.13 | 0.57% | - | |
|
0 Kt Be 33 Bds 17:00:00 / 22.05.26 |
94.80 | G | 0.00% | 0.00 | 18.05.33 | 6.97 | 0.77% | - | |
|
0 Kt Ge 28 Obl 17:00:00 / 22.05.26 |
99.05 | G | 0.00% | 0.00 | 26.05.28 | 1.99 | 0.48% | - | |
|
0 Kt Ge 59 Obl 17:00:00 / 22.05.26 |
65.45 | G | 0.00% | 0.00 | 23.09.59 | 33.32 | 1.28% | - | |
|
0 Kt LU 30 Obl 17:00:00 / 22.05.26 |
97.35 | G | 0.00% | 0.00 | 23.07.30 | 4.15 | 0.65% | - | |
|
0 Kt LU 31 Obl 17:00:00 / 22.05.26 |
96.50 | G | 0.00% | 0.00 | 25.06.31 | 5.08 | 0.70% | - | |
|
0 Kt NE 29 Obl 17:00:00 / 22.05.26 |
97.85 | G | 0.00% | 0.00 | 29.10.29 | 3.42 | 0.64% | - | |
|
0 Kt TI 29 Obl 17:00:00 / 22.05.26 |
98.20 | G | 0.00% | 0.00 | 18.04.29 | 2.89 | 0.63% | - | |
|
0 Kt ZH 28 Obl 14:18:26 / 22.05.26 |
100.30 | 0.00% | 0.00 | 23.06.28 | 2.07 | -0.14% | - | ||
|
0 Kt ZH 33 Obl 17:00:00 / 22.05.26 |
94.50 | G | 0.00% | 0.00 | 10.11.33 | 7.45 | 0.76% | - | |
|
0.01 Kt ZH 26 Obl 17:00:00 / 22.05.26 |
99.98 | G | 0.00% | 0.00 | 07.09.26 | 0.28 | 0.08% | - | |
|
0.03 Kt Ge 30 Obl 17:00:00 / 22.05.26 |
97.45 | G | 0.00% | 0.00 | 28.06.30 | 4.08 | 0.67% | - | |
|
0.05 Kt Be 31 Obl 17:00:00 / 22.05.26 |
96.20 | G | 0.00% | 0.00 | 18.11.31 | 5.46 | 0.76% | - | |
|
0.05 Kt Ge 29 17:00:00 / 22.05.26 |
98.00 | G | 0.00% | 0.00 | 15.11.29 | 3.46 | 0.64% | - | |
|
0.05 Kt Ge 41 17:00:00 / 22.05.26 |
83.70 | G | 0.00% | 0.00 | 27.08.41 | 15.18 | 1.23% | - | |
|
0.1 Kt NE 49 Obl 17:00:00 / 22.05.26 |
76.40 | G | 0.00% | 0.00 | 29.10.49 | 23.09 | 1.27% | - | |
|
0.1 Kt ZH 45 Obl 17:00:00 / 22.05.26 |
80.90 | G | 0.00% | 0.00 | 23.06.45 | 18.85 | 1.23% | - | |
|
0.125 Kt Ge 32 17:00:00 / 22.05.26 |
96.25 | G | 0.00% | 0.00 | 28.05.32 | 5.98 | 0.77% | - | |
|
0.125 Kt LU 29 Obl 17:00:00 / 22.05.26 |
98.70 | G | 0.00% | 0.00 | 20.06.29 | 3.05 | 0.55% | - | |
|
0.15 Kt Jura 30 Obl 17:00:00 / 22.05.26 |
98.10 | G | 0.00% | 0.00 | 22.05.30 | 3.97 | 0.63% | - | |
|
0.2 Kt Be 36 Obl 17:00:00 / 22.05.26 |
92.25 | G | 0.00% | 0.00 | 26.11.36 | 10.38 | 0.98% | - | |
|
0.2 Kt Ge 35 Obl 17:00:00 / 22.05.26 |
93.00 | G | 0.00% | 0.00 | 28.09.35 | 9.24 | 0.99% | - | |
|
0.2 Kt SG 41 Obl 10:42:49 / 22.05.26 |
86.15 | 0.00% | 0.00 | 28.11.41 | 15.24 | 1.18% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 BS 26 Obl -S 17:00:00 / 22.05.26 |
99.96 | G | 0.02% | -0.01% | -0.09% | 0.00% | |
|
0 BS 29 Obl 17:00:00 / 22.05.26 |
98.15 | G | -0.30% | -0.35% | -1.01% | 0.20% | |
|
0 Kt Appenzell 29 17:00:00 / 22.05.26 |
98.25 | G | -0.25% | -1.01% | -0.81% | 0.10% | |
|
0 Kt Be 33 Bds 17:00:00 / 22.05.26 |
94.80 | G | -0.89% | 0.00% | -1.10% | 2.79% | |
|
0 Kt Ge 28 Obl 17:00:00 / 22.05.26 |
99.05 | G | -0.10% | -0.65% | -0.60% | 0.05% | |
|
0 Kt Ge 59 Obl 17:00:00 / 22.05.26 |
65.45 | G | -3.32% | -8.59% | -6.43% | -1.58% | |
|
0 Kt LU 30 Obl 17:00:00 / 22.05.26 |
97.35 | G | -0.51% | -1.27% | -1.17% | 1.23% | |
|
0 Kt LU 31 Obl 17:00:00 / 22.05.26 |
96.50 | G | -0.62% | -1.73% | -1.53% | 1.13% | |
|
0 Kt NE 29 Obl 17:00:00 / 22.05.26 |
97.85 | G | -0.31% | -1.16% | -0.91% | 0.00% | |
|
0 Kt TI 29 Obl 17:00:00 / 22.05.26 |
98.20 | G | -0.20% | -1.01% | -0.91% | -0.25% | |
|
0 Kt ZH 28 Obl 14:18:26 / 22.05.26 |
100.30 | 1.06% | 0.55% | 0.50% | 0.96% | ||
|
0 Kt ZH 33 Obl 17:00:00 / 22.05.26 |
94.50 | G | -0.42% | -1.72% | -1.10% | -0.11% | |
|
0.01 Kt ZH 26 Obl 17:00:00 / 22.05.26 |
99.98 | G | 0.03% | 0.01% | -0.07% | 0.05% | |
|
0.03 Kt Ge 30 Obl 17:00:00 / 22.05.26 |
97.45 | G | -0.51% | -1.27% | -1.12% | 0.51% | |
|
0.05 Kt Be 31 Obl 17:00:00 / 22.05.26 |
96.20 | G | -0.72% | -1.59% | -0.98% | -0.52% | |
|
0.05 Kt Ge 29 17:00:00 / 22.05.26 |
98.00 | G | -0.36% | -1.16% | -0.80% | -0.05% | |
|
0.05 Kt Ge 41 17:00:00 / 22.05.26 |
83.70 | G | -2.56% | -4.56% | -3.18% | 1.35% | |
|
0.1 Kt NE 49 Obl 17:00:00 / 22.05.26 |
76.40 | G | -5.62% | -5.39% | -3.17% | -0.52% | |
|
0.1 Kt ZH 45 Obl 17:00:00 / 22.05.26 |
80.90 | G | -3.40% | -2.93% | -4.66% | 2.68% | |
|
0.125 Kt Ge 32 17:00:00 / 22.05.26 |
96.25 | G | -0.82% | -1.63% | -1.18% | -0.31% | |
|
0.125 Kt LU 29 Obl 17:00:00 / 22.05.26 |
98.70 | G | -0.30% | -1.15% | -0.95% | -0.50% | |
|
0.15 Kt Jura 30 Obl 17:00:00 / 22.05.26 |
98.10 | G | -0.46% | -1.41% | -1.11% | -0.51% | |
|
0.2 Kt Be 36 Obl 17:00:00 / 22.05.26 |
92.25 | G | -1.60% | -3.00% | -2.12% | 1.78% | |
|
0.2 Kt Ge 35 Obl 17:00:00 / 22.05.26 |
93.00 | G | -1.38% | -2.87% | 0.48% | 1.39% | |
|
0.2 Kt SG 41 Obl 10:42:49 / 22.05.26 |
86.15 | -2.21% | -4.01% | -2.87% | -0.63% |

















