Das im April beobachtete Beben am Markt für US-Treasuries erinnert an den Beinahekollaps des Hedge-Fonds LTCM im Sommer 1998. Grund genug, die Parallelen zu damals in einer mehrteiligen Artikelserie zu beleuchten. Im dritten und letzten Teil geht es um die Lehren aus dem Fall LTCM.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.06.2025 - 12:45:03
- Zinssatz0.4100%
- 0.00%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 BS 26 Obl -S 11:16:16 / 30.06.25 |
99.91 | 0.03% | 0.03 | 04.09.26 | 1.17 | 0.08% | - | ||
0 BS 29 Obl 13:11:58 / 30.06.25 |
99.40 | 0.96% | 0.95 | 05.09.29 | 4.18 | 0.14% | - | ||
0 Kt Appenzell 29 17:00:00 / 30.06.25 |
98.55 | G | 0.10% | 0.10 | 16.07.29 | 4.04 | 0.36% | - | |
0 Kt BaselSt 25 Obl 17:00:00 / 30.06.25 |
99.97 | G | 0.00% | 0.00 | 24.09.25 | 0.23 | 0.13% | - | |
0 Kt Be 33 Bds 17:00:00 / 30.06.25 |
95.25 | G | 0.32% | 0.30 | 18.05.33 | 7.88 | 0.62% | - | |
0 Kt Ge 28 Obl 17:00:00 / 30.06.25 |
99.40 | G | 0.10% | 0.10 | 26.05.28 | 2.90 | 0.21% | - | |
0 Kt Ge 59 Obl 17:00:00 / 30.06.25 |
67.80 | G | 0.89% | 0.60 | 23.09.59 | 34.23 | 1.14% | - | |
0 Kt LU 30 Obl 17:00:00 / 30.06.25 |
97.90 | G | 0.15% | 0.15 | 23.07.30 | 5.06 | 0.42% | - | |
0 Kt LU 31 Obl 17:00:00 / 30.06.25 |
98.40 | B | 0.20% | 0.20 | 25.06.31 | 5.98 | 0.27% | - | |
0 Kt NE 29 Obl 17:00:00 / 30.06.25 |
98.60 | G | 0.15% | 0.15 | 29.10.29 | 4.33 | 0.33% | - | |
0 Kt TI 26 Obl 17:00:00 / 30.06.25 |
99.89 | G | 0.01% | 0.01 | 31.03.26 | 0.74 | 0.15% | - | |
0 Kt TI 29 Obl 15:10:49 / 30.06.25 |
98.70 | G | -0.25% | -0.25 | 18.04.29 | 3.79 | 0.35% | - | |
0 Kt ZH 28 Obl 17:00:00 / 30.06.25 |
99.50 | G | 0.10% | 0.10 | 23.06.28 | 2.98 | 0.17% | - | |
0 Kt ZH 33 Obl 17:00:00 / 30.06.25 |
94.90 | G | -0.52% | -0.50 | 10.11.33 | 8.36 | 0.63% | - | |
0 KtLuzern 25 Obl 17:00:00 / 30.06.25 |
99.96 | G | 0.00% | 0.00 | 15.10.25 | 0.29 | 0.14% | - | |
0 KtSolothurn 25 -S 17:00:00 / 30.06.25 |
99.96 | G | 0.00% | 0.00 | 27.10.25 | 0.32 | 0.13% | - | |
0.01 Kt Tessin 25 S 17:00:00 / 30.06.25 |
99.94 | G | 0.00% | 0.00 | 22.12.25 | 0.47 | 0.14% | - | |
0.01 Kt ZH 26 Obl 17:00:00 / 30.06.25 |
99.94 | G | 0.04% | 0.04 | 07.09.26 | 1.18 | 0.06% | - | |
0.03 Kt Ge 30 Obl 17:00:00 / 30.06.25 |
98.00 | G | 0.15% | 0.15 | 28.06.30 | 4.99 | 0.44% | - | |
0.05 Kt Be 31 Obl 17:00:00 / 30.06.25 |
97.05 | G | 0.21% | 0.20 | 18.11.31 | 6.37 | 0.52% | - | |
0.05 Kt Ge 29 17:00:00 / 30.06.25 |
98.80 | G | 0.25% | 0.25 | 15.11.29 | 4.36 | 0.33% | - | |
0.05 Kt Ge 41 15:11:24 / 30.06.25 |
85.05 | G | 0.47% | 0.40 | 27.08.41 | 16.08 | 1.06% | - | |
0.1 Kt NE 49 Obl 15:11:12 / 30.06.25 |
76.50 | G | 0.72% | 0.55 | 29.10.49 | 23.97 | 1.22% | - | |
0.1 Kt ZH 45 Obl 15:11:15 / 30.06.25 |
82.55 | G | 0.55% | 0.45 | 23.06.45 | 19.76 | 1.08% | - | |
0.125 BL 26 17:00:00 / 30.06.25 |
100.03 | G | 0.02% | 0.02 | 26.02.26 | 0.65 | 0.08% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 BS 26 Obl -S 11:16:16 / 30.06.25 |
99.91 | -0.28% | 0.15% | 1.66% | 0.33% | ||
0 BS 29 Obl 13:11:58 / 30.06.25 |
99.40 | -1.30% | 0.51% | 3.14% | 1.53% | ||
0 Kt Appenzell 29 17:00:00 / 30.06.25 |
98.55 | G | -0.71% | 0.31% | 3.80% | 0.00% | |
0 Kt BaselSt 25 Obl 17:00:00 / 30.06.25 |
99.97 | G | 0.00% | 0.08% | 1.36% | 0.23% | |
0 Kt Be 33 Bds 17:00:00 / 30.06.25 |
95.25 | G | -1.25% | 0.48% | 3.71% | 2.00% | |
0 Kt Ge 28 Obl 17:00:00 / 30.06.25 |
99.40 | G | -0.40% | 0.40% | 3.28% | 0.35% | |
0 Kt Ge 59 Obl 17:00:00 / 30.06.25 |
67.80 | G | -5.95% | -1.18% | -2.33% | -0.13% | |
0 Kt LU 30 Obl 17:00:00 / 30.06.25 |
97.90 | G | -0.91% | 0.26% | 3.71% | -1.12% | |
0 Kt LU 31 Obl 17:00:00 / 30.06.25 |
98.40 | B | 0.05% | 0.41% | 5.25% | 0.87% | |
0 Kt NE 29 Obl 17:00:00 / 30.06.25 |
98.60 | G | -0.56% | 0.56% | 0.95% | 0.82% | |
0 Kt TI 26 Obl 17:00:00 / 30.06.25 |
99.89 | G | -0.09% | 0.08% | 1.87% | 0.29% | |
0 Kt TI 29 Obl 15:10:49 / 30.06.25 |
98.70 | G | -0.20% | 0.76% | 3.72% | 0.00% | |
0 Kt ZH 28 Obl 17:00:00 / 30.06.25 |
99.50 | G | -0.40% | 0.35% | 3.22% | 0.76% | |
0 Kt ZH 33 Obl 17:00:00 / 30.06.25 |
94.90 | G | -0.52% | -0.16% | 4.49% | 0.21% | |
0 KtLuzern 25 Obl 17:00:00 / 30.06.25 |
99.96 | G | -0.01% | 0.07% | 1.33% | 0.21% | |
0 KtSolothurn 25 -S 17:00:00 / 30.06.25 |
99.96 | G | 0.00% | 0.08% | 1.16% | 0.27% | |
0.01 Kt Tessin 25 S 17:00:00 / 30.06.25 |
99.94 | G | -0.04% | 0.02% | 1.04% | 0.29% | |
0.01 Kt ZH 26 Obl 17:00:00 / 30.06.25 |
99.94 | G | -0.13% | 0.18% | 1.99% | 0.40% | |
0.03 Kt Ge 30 Obl 17:00:00 / 30.06.25 |
98.00 | G | -0.81% | 0.41% | 3.76% | 0.87% | |
0.05 Kt Be 31 Obl 17:00:00 / 30.06.25 |
97.05 | G | -0.51% | 0.94% | 4.03% | -2.48% | |
0.05 Kt Ge 29 17:00:00 / 30.06.25 |
98.80 | G | -0.66% | 0.71% | 3.78% | 0.71% | |
0.05 Kt Ge 41 15:11:24 / 30.06.25 |
85.05 | G | -3.09% | -0.76% | 1.99% | -0.40% | |
0.1 Kt NE 49 Obl 15:11:12 / 30.06.25 |
76.50 | G | -5.24% | -3.80% | -3.13% | -8.44% | |
0.1 Kt ZH 45 Obl 15:11:15 / 30.06.25 |
82.55 | G | -4.42% | -1.68% | -1.02% | -1.80% | |
0.125 BL 26 17:00:00 / 30.06.25 |
100.03 | G | -0.08% | 0.19% | 1.53% | 0.24% |