Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 21.07.2026 - 14:41:11
- Zinssatz0.5130%
- 4.69%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 Kt LU 30 Obl 15:19:01 / 21.07.26 |
97.95 | -0.05% | -0.05 | 23.07.30 | 4.00 | 0.52% | 48'975 | ||
|
0 BS 26 Obl -S 17:00:00 / 21.07.26 |
99.99 | G | 0.01% | 0.01 | 04.09.26 | 0.11 | 0.09% | - | |
|
0 BS 29 Obl 17:00:00 / 21.07.26 |
98.30 | G | -0.35% | -0.35 | 05.09.29 | 3.12 | 0.55% | - | |
|
0 Kt Appenzell 29 17:00:00 / 21.07.26 |
98.40 | G | -0.30% | -0.30 | 16.07.29 | 2.98 | 0.54% | - | |
|
0 Kt Be 33 Bds 17:00:00 / 21.07.26 |
95.15 | G | -0.05% | -0.05 | 18.05.33 | 6.82 | 0.73% | - | |
|
0 Kt Ge 28 Obl 17:00:00 / 21.07.26 |
99.15 | G | -0.40% | -0.40 | 26.05.28 | 1.84 | 0.46% | - | |
|
0 Kt Ge 59 Obl 17:00:00 / 21.07.26 |
67.95 | G | -2.51% | -1.75 | 23.09.59 | 33.17 | 1.17% | - | |
|
0 Kt LU 31 Obl 17:05:00 / 21.07.26 |
97.60 | -0.05% | -0.05 | 25.06.31 | 4.92 | 0.49% | - | ||
|
0 Kt NE 29 Obl 17:00:00 / 21.07.26 |
98.00 | G | 0.00% | 0.00 | 29.10.29 | 3.27 | 0.62% | - | |
|
0 Kt TI 29 Obl 17:00:00 / 21.07.26 |
98.25 | G | 0.00% | 0.00 | 18.04.29 | 2.74 | 0.65% | - | |
|
0 Kt ZH 28 Obl 17:05:00 / 21.07.26 |
99.60 | 0.40% | 0.40 | 23.06.28 | 1.92 | 0.21% | - | ||
|
0 Kt ZH 33 Obl 17:00:00 / 21.07.26 |
94.65 | G | -0.79% | -0.75 | 10.11.33 | 7.30 | 0.76% | - | |
|
0.01 Kt ZH 26 Obl 17:00:00 / 21.07.26 |
99.99 | G | 0.00% | 0.00 | 07.09.26 | 0.12 | 0.09% | - | |
|
0.03 Kt Ge 30 Obl 17:00:00 / 21.07.26 |
97.70 | G | -0.46% | -0.45 | 28.06.30 | 3.93 | 0.62% | - | |
|
0.05 Kt Be 31 Obl 17:00:00 / 21.07.26 |
96.50 | G | -0.82% | -0.80 | 18.11.31 | 5.31 | 0.72% | - | |
|
0.05 Kt Ge 29 17:00:00 / 21.07.26 |
98.25 | G | -0.35% | -0.35 | 15.11.29 | 3.31 | 0.59% | - | |
|
0.05 Kt Ge 41 17:00:00 / 21.07.26 |
85.30 | G | -0.93% | -0.80 | 27.08.41 | 15.03 | 1.11% | - | |
|
0.1 Kt NE 49 Obl 17:00:00 / 21.07.26 |
78.65 | G | -1.87% | -1.50 | 29.10.49 | 22.94 | 1.15% | - | |
|
0.1 Kt ZH 45 Obl 17:05:00 / 21.07.26 |
83.90 | -0.06% | -0.05 | 23.06.45 | 18.73 | 1.04% | - | ||
|
0.125 Kt Ge 32 17:00:00 / 21.07.26 |
96.65 | G | -0.62% | -0.60 | 28.05.32 | 5.83 | 0.71% | - | |
|
0.125 Kt LU 29 Obl 17:00:00 / 21.07.26 |
98.85 | G | -0.45% | -0.45 | 20.06.29 | 2.90 | 0.52% | - | |
|
0.15 Kt Jura 30 Obl 17:00:00 / 21.07.26 |
98.30 | G | -1.21% | -1.20 | 22.05.30 | 3.82 | 0.60% | - | |
|
0.2 Kt Be 36 Obl 17:05:00 / 21.07.26 |
93.20 | -0.11% | -0.10 | 26.11.36 | 10.23 | 0.89% | - | ||
|
0.2 Kt Ge 35 Obl 17:00:00 / 21.07.26 |
93.70 | G | -0.53% | -0.50 | 28.09.35 | 9.09 | 0.92% | - | |
|
0.2 Kt SG 41 Obl 17:05:00 / 21.07.26 |
87.85 | -0.17% | -0.15 | 28.11.41 | 15.09 | 1.06% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 BS 26 Obl -S 17:00:00 / 21.07.26 |
99.99 | G | 0.00% | 0.05% | 0.07% | 0.04% | |
|
0 BS 29 Obl 17:00:00 / 21.07.26 |
98.30 | G | -0.05% | 0.20% | 0.10% | 0.10% | |
|
0 Kt Appenzell 29 17:00:00 / 21.07.26 |
98.40 | G | -0.15% | 0.20% | 0.15% | 0.10% | |
|
0 Kt Be 33 Bds 17:00:00 / 21.07.26 |
95.15 | G | -0.94% | -0.47% | 0.00% | 1.94% | |
|
0 Kt Ge 28 Obl 17:00:00 / 21.07.26 |
99.15 | G | 0.15% | 0.40% | 0.20% | 0.35% | |
|
0 Kt Ge 59 Obl 17:00:00 / 21.07.26 |
67.95 | G | -0.14% | 2.95% | 3.03% | 2.18% | |
|
0 Kt LU 30 Obl 15:19:01 / 21.07.26 |
97.95 | -0.15% | 0.15% | 0.15% | 0.56% | ||
|
0 Kt LU 31 Obl 17:05:00 / 21.07.26 |
97.60 | 0.21% | 0.57% | -0.81% | 1.18% | ||
|
0 Kt NE 29 Obl 17:00:00 / 21.07.26 |
98.00 | G | -0.51% | -0.15% | -0.51% | 0.00% | |
|
0 Kt TI 29 Obl 17:00:00 / 21.07.26 |
98.25 | G | -0.41% | -0.15% | -0.41% | 0.30% | |
|
0 Kt ZH 28 Obl 17:05:00 / 21.07.26 |
99.60 | -0.25% | -0.05% | -0.25% | 0.55% | ||
|
0 Kt ZH 33 Obl 17:00:00 / 21.07.26 |
94.65 | G | -0.16% | 0.53% | 0.58% | -0.11% | |
|
0.01 Kt ZH 26 Obl 17:00:00 / 21.07.26 |
99.99 | G | 0.00% | 0.04% | 0.05% | 0.05% | |
|
0.03 Kt Ge 30 Obl 17:00:00 / 21.07.26 |
97.70 | G | -0.10% | 0.20% | 0.20% | 0.51% | |
|
0.05 Kt Be 31 Obl 17:00:00 / 21.07.26 |
96.50 | G | 0.05% | 0.41% | 0.26% | 0.83% | |
|
0.05 Kt Ge 29 17:00:00 / 21.07.26 |
98.25 | G | -0.10% | 0.25% | -0.10% | 0.10% | |
|
0.05 Kt Ge 41 17:00:00 / 21.07.26 |
85.30 | G | -0.12% | 0.23% | 1.83% | 1.52% | |
|
0.1 Kt NE 49 Obl 17:00:00 / 21.07.26 |
78.65 | G | 0.12% | -0.99% | 3.82% | 2.41% | |
|
0.1 Kt ZH 45 Obl 17:05:00 / 21.07.26 |
83.90 | -0.36% | 0.24% | 2.00% | 2.19% | ||
|
0.125 Kt Ge 32 17:00:00 / 21.07.26 |
96.65 | G | -0.21% | 0.21% | 0.46% | -0.31% | |
|
0.125 Kt LU 29 Obl 17:00:00 / 21.07.26 |
98.85 | G | 0.00% | 0.30% | 0.05% | 0.35% | |
|
0.15 Kt Jura 30 Obl 17:00:00 / 21.07.26 |
98.30 | G | 0.66% | 0.96% | 0.86% | 1.01% | |
|
0.2 Kt Be 36 Obl 17:05:00 / 21.07.26 |
93.20 | -0.90% | -0.48% | 0.48% | 0.48% | ||
|
0.2 Kt Ge 35 Obl 17:00:00 / 21.07.26 |
93.70 | G | -0.69% | -0.11% | 0.53% | 1.07% | |
|
0.2 Kt SG 41 Obl 17:05:00 / 21.07.26 |
87.85 | -0.28% | -2.32% | 1.15% | -0.63% |

















