Seit mehr als zwei Jahren wird über die KI-Blase berichtet. Wer damals ausgestiegen ist, hat viel verpasst. Market Timing lohnt sich nicht, aber es gibt eine Alternative für jene, die sich nicht übermässig gegenüber KI-Titeln exponieren wollen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.12.2025 - 12:44:11
- Zinssatz0.3330%
- -0.60%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 BS 26 Obl -S 17:00:00 / 30.12.25 |
99.96 | G | 0.00% | 0.00 | 04.09.26 | 0.67 | 0.06% | - | |
|
0 BS 29 Obl 17:00:00 / 30.12.25 |
98.60 | G | -0.05% | -0.05 | 05.09.29 | 3.68 | 0.38% | - | |
|
0 Kt Appenzell 29 17:00:00 / 30.12.25 |
98.65 | G | -0.05% | -0.05 | 16.07.29 | 3.54 | 0.38% | - | |
|
0 Kt Be 33 Bds 17:00:00 / 30.12.25 |
95.15 | G | -0.05% | -0.05 | 18.05.33 | 7.38 | 0.68% | - | |
|
0 Kt Ge 28 Obl 17:00:00 / 30.12.25 |
99.35 | G | 0.00% | 0.00 | 26.05.28 | 2.40 | 0.27% | - | |
|
0 Kt Ge 59 Obl 17:00:00 / 30.12.25 |
66.50 | G | -1.70% | -1.15 | 23.09.59 | 33.73 | 1.22% | - | |
|
0 Kt LU 30 Obl 17:00:00 / 30.12.25 |
97.65 | G | -0.20% | -0.20 | 23.07.30 | 4.56 | 0.52% | - | |
|
0 Kt LU 31 Obl 17:00:00 / 30.12.25 |
97.15 | G | -0.05% | -0.05 | 25.06.31 | 5.48 | 0.53% | - | |
|
0 Kt NE 29 Obl 11:26:05 / 30.12.25 |
98.45 | 0.00% | 0.00 | 29.10.29 | 3.83 | 0.41% | - | ||
|
0 Kt TI 26 Obl 17:00:00 / 30.12.25 |
99.96 | G | 0.00% | 0.00 | 31.03.26 | 0.24 | 0.16% | - | |
|
0 Kt TI 29 Obl 17:00:00 / 30.12.25 |
98.65 | G | 0.00% | 0.00 | 18.04.29 | 3.29 | 0.41% | - | |
|
0 Kt ZH 28 Obl 17:00:00 / 30.12.25 |
99.35 | G | -0.05% | -0.05 | 23.06.28 | 2.47 | 0.26% | - | |
|
0 Kt ZH 33 Obl 17:00:00 / 30.12.25 |
94.70 | G | -0.11% | -0.10 | 10.11.33 | 7.86 | 0.70% | - | |
|
0.01 Kt ZH 26 Obl 17:00:00 / 30.12.25 |
99.95 | G | 0.00% | 0.00 | 07.09.26 | 0.68 | 0.08% | - | |
|
0.03 Kt Ge 30 Obl 17:00:00 / 30.12.25 |
98.05 | G | 0.00% | 0.00 | 28.06.30 | 4.49 | 0.47% | - | |
|
0.05 Kt Be 31 Obl 17:00:00 / 30.12.25 |
96.70 | G | -0.10% | -0.10 | 18.11.31 | 5.87 | 0.62% | - | |
|
0.05 Kt Ge 29 17:00:00 / 30.12.25 |
98.65 | G | -0.05% | -0.05 | 15.11.29 | 3.87 | 0.40% | - | |
|
0.05 Kt Ge 41 17:00:00 / 30.12.25 |
85.25 | G | 0.00% | 0.00 | 27.08.41 | 15.59 | 1.08% | - | |
|
0.1 Kt NE 49 Obl 17:00:00 / 30.12.25 |
76.80 | G | 0.13% | 0.10 | 29.10.49 | 23.50 | 1.23% | - | |
|
0.1 Kt ZH 45 Obl 17:00:00 / 30.12.25 |
82.15 | G | 0.18% | 0.15 | 23.06.45 | 19.26 | 1.13% | - | |
|
0.125 BL 26 17:00:00 / 30.12.25 |
100.00 | G | 0.00% | 0.00 | 26.02.26 | 0.15 | 0.12% | - | |
|
0.125 Kt Ge 32 17:00:00 / 30.12.25 |
96.95 | G | 0.00% | 0.00 | 28.05.32 | 6.38 | 0.61% | - | |
|
0.125 Kt LU 29 Obl 17:00:00 / 30.12.25 |
99.30 | G | 0.00% | 0.00 | 20.06.29 | 3.46 | 0.33% | - | |
|
0.15 Kt Jura 30 Obl 17:00:00 / 30.12.25 |
98.80 | G | -0.05% | -0.05 | 22.05.30 | 4.37 | 0.43% | - | |
|
0.2 Kt Be 36 Obl 17:00:00 / 30.12.25 |
92.90 | G | 0.00% | 0.00 | 26.11.36 | 10.79 | 0.89% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 BS 26 Obl -S 17:00:00 / 30.12.25 |
99.96 | G | -0.02% | -0.02% | 0.36% | 0.36% | |
|
0 BS 29 Obl 17:00:00 / 30.12.25 |
98.60 | G | -0.35% | -0.10% | 0.41% | 0.36% | |
|
0 Kt Appenzell 29 17:00:00 / 30.12.25 |
98.65 | G | -0.50% | 0.00% | 0.56% | 0.51% | |
|
0 Kt Be 33 Bds 17:00:00 / 30.12.25 |
95.15 | G | -0.94% | -0.73% | 0.32% | 0.26% | |
|
0 Kt Ge 28 Obl 17:00:00 / 30.12.25 |
99.35 | G | -0.25% | -0.15% | 0.66% | 0.46% | |
|
0 Kt Ge 59 Obl 17:00:00 / 30.12.25 |
66.50 | G | -3.50% | -4.04% | -11.10% | -12.61% | |
|
0 Kt LU 30 Obl 17:00:00 / 30.12.25 |
97.65 | G | -0.51% | -0.41% | -0.76% | -0.96% | |
|
0 Kt LU 31 Obl 17:00:00 / 30.12.25 |
97.15 | G | -0.56% | -0.46% | -0.97% | -1.02% | |
|
0 Kt NE 29 Obl 11:26:05 / 30.12.25 |
98.45 | -0.25% | -0.05% | 0.66% | 2.15% | ||
|
0 Kt TI 26 Obl 17:00:00 / 30.12.25 |
99.96 | G | 0.01% | 0.04% | 0.35% | 0.35% | |
|
0 Kt TI 29 Obl 17:00:00 / 30.12.25 |
98.65 | G | -0.40% | -0.35% | -0.30% | -0.30% | |
|
0 Kt ZH 28 Obl 17:00:00 / 30.12.25 |
99.35 | G | -0.25% | -0.10% | 0.91% | 0.46% | |
|
0 Kt ZH 33 Obl 17:00:00 / 30.12.25 |
94.70 | G | -0.84% | -0.58% | -0.42% | -0.53% | |
|
0.01 Kt ZH 26 Obl 17:00:00 / 30.12.25 |
99.95 | G | -0.02% | -0.01% | 0.30% | 0.30% | |
|
0.03 Kt Ge 30 Obl 17:00:00 / 30.12.25 |
98.05 | G | -0.56% | -0.20% | 0.26% | 0.26% | |
|
0.05 Kt Be 31 Obl 17:00:00 / 30.12.25 |
96.70 | G | -0.72% | -0.62% | 0.10% | 0.00% | |
|
0.05 Kt Ge 29 17:00:00 / 30.12.25 |
98.65 | G | -0.35% | -0.20% | 0.61% | 0.56% | |
|
0.05 Kt Ge 41 17:00:00 / 30.12.25 |
85.25 | G | -1.50% | -1.27% | -3.73% | -3.73% | |
|
0.1 Kt NE 49 Obl 17:00:00 / 30.12.25 |
76.80 | G | -3.28% | -3.82% | -8.20% | -8.08% | |
|
0.1 Kt ZH 45 Obl 17:00:00 / 30.12.25 |
82.15 | G | -2.84% | -2.26% | -7.66% | -7.49% | |
|
0.125 BL 26 17:00:00 / 30.12.25 |
100.00 | G | 0.00% | 0.00% | 0.15% | 0.15% | |
|
0.125 Kt Ge 32 17:00:00 / 30.12.25 |
96.95 | G | -0.77% | -0.41% | -0.05% | -0.05% | |
|
0.125 Kt LU 29 Obl 17:00:00 / 30.12.25 |
99.30 | G | -0.40% | -0.15% | 0.20% | 0.20% | |
|
0.15 Kt Jura 30 Obl 17:00:00 / 30.12.25 |
98.80 | G | -0.35% | 0.05% | 0.41% | 0.36% | |
|
0.2 Kt Be 36 Obl 17:00:00 / 30.12.25 |
92.90 | G | -1.54% | -1.33% | -1.85% | -1.85% |

















