Der Kapitalhunger von Staaten und Unternehmen treibt die Zinsen immer höher. Während sich die marktbreiten Indizes davon kaum beeindrucken lassen, ändert das Bild beim Blick unter die Indexoberfläche.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 13.10.2026 - 13:22:55
- Zinssatz0.5610%
- -1.92%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 BS 29 Obl 05:55:02 / 14.10.26 |
97.95 | G | 0.00% | 0.00 | 05.09.29 | 2.89 | 0.72% | - | |
|
0 Kt Appenzell 29 09:48:08 / 14.10.26 |
98.05 | G | 0.10% | 0.10 | 16.07.29 | 2.75 | 0.76% | - | |
|
0 Kt Be 33 Bds 09:47:58 / 14.10.26 |
94.05 | G | -0.16% | -0.15 | 18.05.33 | 6.59 | 0.91% | - | |
|
0 Kt Ge 28 Obl 09:53:33 / 14.10.26 |
99.05 | G | 0.05% | 0.05 | 26.05.28 | 1.61 | 0.63% | - | |
|
0 Kt Ge 59 Obl 10:12:33 / 14.10.26 |
67.70 | G | 0.45% | 0.30 | 23.09.59 | 32.94 | 1.21% | - | |
|
0 Kt LU 30 Obl 09:02:01 / 14.10.26 |
97.05 | G | 0.00% | 0.00 | 23.07.30 | 3.77 | 0.80% | - | |
|
0 Kt LU 31 Obl 09:53:21 / 14.10.26 |
96.10 | G | 0.10% | 0.10 | 25.06.31 | 4.69 | 0.87% | - | |
|
0 Kt NE 29 Obl 09:54:54 / 14.10.26 |
97.55 | G | 0.10% | 0.10 | 29.10.29 | 3.04 | 0.85% | - | |
|
0 Kt TI 29 Obl 09:16:26 / 14.10.26 |
97.90 | G | 0.00% | 0.00 | 18.04.29 | 2.51 | 0.85% | - | |
|
0 Kt ZH 28 Obl 09:54:57 / 14.10.26 |
99.15 | G | 0.05% | 0.05 | 23.06.28 | 1.68 | 0.54% | - | |
|
0 Kt ZH 33 Obl 09:48:08 / 14.10.26 |
93.65 | G | 0.16% | 0.15 | 10.11.33 | 7.07 | 0.96% | - | |
|
0.03 Kt Ge 30 Obl 10:11:15 / 14.10.26 |
97.00 | G | -0.46% | -0.45 | 28.06.30 | 3.70 | 0.73% | - | |
|
0.05 Kt Be 31 Obl 08:59:57 / 14.10.26 |
95.70 | G | -0.05% | -0.05 | 18.11.31 | 5.08 | 0.91% | - | |
|
0.05 Kt Ge 29 09:22:27 / 14.10.26 |
97.70 | G | 0.05% | 0.05 | 15.11.29 | 3.08 | 0.83% | - | |
|
0.05 Kt Ge 41 09:35:03 / 14.10.26 |
84.30 | G | 0.24% | 0.20 | 27.08.41 | 14.81 | 1.23% | - | |
|
0.1 Kt NE 49 Obl 10:12:34 / 14.10.26 |
77.85 | G | 0.32% | 0.25 | 29.10.49 | 22.71 | 1.22% | - | |
|
0.1 Kt ZH 45 Obl 10:12:31 / 14.10.26 |
83.05 | G | 0.24% | 0.20 | 23.06.45 | 18.49 | 1.12% | - | |
|
0.125 Kt Ge 32 09:53:23 / 14.10.26 |
95.55 | G | -0.16% | -0.15 | 28.05.32 | 5.60 | 0.91% | - | |
|
0.125 Kt LU 29 Obl 09:48:08 / 14.10.26 |
98.50 | G | 0.10% | 0.10 | 20.06.29 | 2.67 | 0.73% | - | |
|
0.15 Kt Jura 30 Obl 09:55:52 / 14.10.26 |
97.75 | G | 0.10% | 0.10 | 22.05.30 | 3.59 | 0.82% | - | |
|
0.2 Kt Be 36 Obl 09:53:24 / 14.10.26 |
91.90 | G | -0.22% | -0.20 | 26.11.36 | 10.00 | 1.03% | - | |
|
0.2 Kt Ge 35 Obl 09:53:29 / 14.10.26 |
92.75 | G | 0.16% | 0.15 | 28.09.35 | 8.87 | 1.07% | - | |
|
0.2 Kt SG 41 Obl 09:02:28 / 14.10.26 |
86.90 | G | 0.12% | 0.10 | 28.11.41 | 14.86 | 1.16% | - | |
|
0.2 Kt Solothurn 28 09:15:03 / 14.10.26 |
99.00 | G | 0.05% | 0.05 | 15.12.28 | 2.16 | 0.69% | - | |
|
0.25 CtTicino 28 -S 09:53:29 / 14.10.26 |
99.35 | G | 0.00% | 0.00 | 08.05.28 | 1.56 | 0.67% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 BS 29 Obl 05:55:02 / 14.10.26 |
97.95 | G | 0.20% | -0.05% | -1.01% | 0.05% | |
|
0 Kt Appenzell 29 09:48:08 / 14.10.26 |
98.05 | G | 0.10% | -0.46% | -1.01% | -0.25% | |
|
0 Kt Be 33 Bds 09:47:58 / 14.10.26 |
94.05 | G | 0.05% | -1.00% | -0.21% | 1.94% | |
|
0 Kt Ge 28 Obl 09:53:33 / 14.10.26 |
99.05 | G | 0.10% | -0.15% | -0.65% | -0.50% | |
|
0 Kt Ge 59 Obl 10:12:33 / 14.10.26 |
67.70 | G | -0.22% | -0.81% | -6.58% | 1.80% | |
|
0 Kt LU 30 Obl 09:02:01 / 14.10.26 |
97.05 | G | 0.21% | -0.82% | -1.37% | -0.51% | |
|
0 Kt LU 31 Obl 09:53:21 / 14.10.26 |
96.10 | G | 0.10% | -1.64% | -1.99% | 0.10% | |
|
0 Kt NE 29 Obl 09:54:54 / 14.10.26 |
97.55 | G | 0.05% | -0.56% | -1.32% | -0.51% | |
|
0 Kt TI 29 Obl 09:16:26 / 14.10.26 |
97.90 | G | -0.05% | -0.36% | -1.26% | -0.71% | |
|
0 Kt ZH 28 Obl 09:54:57 / 14.10.26 |
99.15 | G | 0.15% | -0.50% | -1.19% | -0.05% | |
|
0 Kt ZH 33 Obl 09:48:08 / 14.10.26 |
93.65 | G | -0.11% | -1.22% | -2.55% | -0.11% | |
|
0.03 Kt Ge 30 Obl 10:11:15 / 14.10.26 |
97.00 | G | 0.52% | -0.26% | -1.12% | -0.61% | |
|
0.05 Kt Be 31 Obl 08:59:57 / 14.10.26 |
95.70 | G | 0.21% | -0.78% | -2.15% | 0.88% | |
|
0.05 Kt Ge 29 09:22:27 / 14.10.26 |
97.70 | G | 0.10% | -0.61% | -1.36% | -1.01% | |
|
0.05 Kt Ge 41 09:35:03 / 14.10.26 |
84.30 | G | -0.36% | -1.41% | -4.16% | 1.29% | |
|
0.1 Kt NE 49 Obl 10:12:34 / 14.10.26 |
77.85 | G | -0.58% | -1.34% | -4.73% | 1.37% | |
|
0.1 Kt ZH 45 Obl 10:12:31 / 14.10.26 |
83.05 | G | 0.55% | -0.18% | -3.38% | 2.01% | |
|
0.125 Kt Ge 32 09:53:23 / 14.10.26 |
95.55 | G | 0.00% | -0.98% | -2.30% | -1.24% | |
|
0.125 Kt LU 29 Obl 09:48:08 / 14.10.26 |
98.50 | G | 0.10% | -0.46% | -1.25% | 0.35% | |
|
0.15 Kt Jura 30 Obl 09:55:52 / 14.10.26 |
97.75 | G | 0.15% | -0.66% | -1.46% | 1.01% | |
|
0.2 Kt Be 36 Obl 09:53:24 / 14.10.26 |
91.90 | G | 0.11% | -1.18% | -2.95% | -0.86% | |
|
0.2 Kt Ge 35 Obl 09:53:29 / 14.10.26 |
92.75 | G | -0.59% | -1.17% | -2.99% | 0.37% | |
|
0.2 Kt SG 41 Obl 09:02:28 / 14.10.26 |
86.90 | G | -0.52% | -1.20% | -3.18% | -0.63% | |
|
0.2 Kt Solothurn 28 09:15:03 / 14.10.26 |
99.00 | G | 0.10% | -0.35% | -0.75% | -0.35% | |
|
0.25 CtTicino 28 -S 09:53:29 / 14.10.26 |
99.35 | G | 0.15% | -0.10% | -0.75% | 0.10% |




















