Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 07.07.2026 - 13:10:32
- Zinssatz0.3840%
- 5.49%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.5 BS 35 13:28:14 / 07.07.26 |
98.65 | 0.20% | 0.20 | 23.02.35 | 8.44 | 0.69% | 98'650 | ||
|
0.2 Kt Be 36 Obl 16:09:27 / 07.07.26 |
93.85 | -0.64% | -0.60 | 26.11.36 | 10.27 | 0.76% | 93'850 | ||
|
1.75 Kt SG 28 10:01:32 / 07.07.26 |
102.85 | -0.05% | -0.05 | 18.07.28 | 1.97 | 0.31% | 5'143 | ||
|
0 BS 26 Obl -S 17:00:00 / 07.07.26 |
100.00 | G | 0.00% | 0.00 | 04.09.26 | 0.15 | 0.00% | - | |
|
0 BS 29 Obl 17:00:00 / 07.07.26 |
98.75 | G | -0.05% | -0.05 | 05.09.29 | 3.16 | 0.38% | - | |
|
0 Kt Appenzell 29 17:00:00 / 07.07.26 |
98.80 | G | -0.05% | -0.05 | 16.07.29 | 3.02 | 0.38% | - | |
|
0 Kt Be 33 Bds 17:00:00 / 07.07.26 |
96.10 | G | -0.93% | -0.90 | 18.05.33 | 6.86 | 0.45% | - | |
|
0 Kt Ge 28 Obl 17:00:00 / 07.07.26 |
99.40 | G | -0.35% | -0.35 | 26.05.28 | 1.88 | 0.13% | - | |
|
0 Kt Ge 59 Obl 17:00:00 / 07.07.26 |
69.95 | G | -0.64% | -0.45 | 23.09.59 | 33.21 | 1.06% | - | |
|
0 Kt LU 30 Obl 17:00:00 / 07.07.26 |
98.15 | G | -0.05% | -0.05 | 23.07.30 | 4.04 | 0.45% | - | |
|
0 Kt LU 31 Obl 17:00:00 / 07.07.26 |
97.50 | G | -0.05% | -0.05 | 25.06.31 | 4.96 | 0.50% | - | |
|
0 Kt NE 29 Obl 17:00:00 / 07.07.26 |
98.45 | G | -0.05% | -0.05 | 29.10.29 | 3.31 | 0.46% | - | |
|
0 Kt TI 29 Obl 17:00:00 / 07.07.26 |
98.65 | G | 0.00% | 0.00 | 18.04.29 | 2.78 | 0.49% | - | |
|
0 Kt ZH 28 Obl 17:00:00 / 07.07.26 |
99.45 | G | -0.05% | -0.05 | 23.06.28 | 1.96 | 0.26% | - | |
|
0 Kt ZH 33 Obl 17:00:00 / 07.07.26 |
95.55 | G | -0.10% | -0.10 | 10.11.33 | 7.34 | 0.61% | - | |
|
0.01 Kt ZH 26 Obl 17:00:00 / 07.07.26 |
99.99 | G | 0.00% | 0.00 | 07.09.26 | 0.16 | 0.07% | - | |
|
0.03 Kt Ge 30 Obl 17:00:00 / 07.07.26 |
98.25 | G | -0.05% | -0.05 | 28.06.30 | 3.97 | 0.46% | - | |
|
0.05 Kt Be 31 Obl 17:00:00 / 07.07.26 |
97.50 | G | 0.00% | 0.00 | 18.11.31 | 5.35 | 0.52% | - | |
|
0.05 Kt Ge 29 17:00:00 / 07.07.26 |
98.70 | G | -0.05% | -0.05 | 15.11.29 | 3.35 | 0.43% | - | |
|
0.05 Kt Ge 41 17:00:00 / 07.07.26 |
86.35 | G | -0.23% | -0.20 | 27.08.41 | 15.07 | 1.01% | - | |
|
0.1 Kt NE 49 Obl 17:00:00 / 07.07.26 |
80.30 | G | -0.37% | -0.30 | 29.10.49 | 22.99 | 1.04% | - | |
|
0.1 Kt ZH 45 Obl 17:05:00 / 07.07.26 |
84.95 | 0.35% | 0.30 | 23.06.45 | 18.77 | 0.99% | - | ||
|
0.125 Kt Ge 32 17:00:00 / 07.07.26 |
97.45 | G | -0.10% | -0.10 | 28.05.32 | 5.87 | 0.55% | - | |
|
0.125 Kt LU 29 Obl 17:00:00 / 07.07.26 |
99.25 | G | -0.05% | -0.05 | 20.06.29 | 2.94 | 0.36% | - | |
|
0.15 Kt Jura 30 Obl 17:00:00 / 07.07.26 |
98.80 | G | -0.05% | -0.05 | 22.05.30 | 3.86 | 0.45% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 BS 26 Obl -S 17:00:00 / 07.07.26 |
100.00 | G | 0.03% | -0.09% | 0.09% | 0.04% | |
|
0 BS 29 Obl 17:00:00 / 07.07.26 |
98.75 | G | 0.46% | 0.61% | 0.25% | 0.20% | |
|
0 Kt Appenzell 29 17:00:00 / 07.07.26 |
98.80 | G | 0.41% | 0.00% | 0.36% | 0.10% | |
|
0 Kt Be 33 Bds 17:00:00 / 07.07.26 |
96.10 | G | 1.78% | 1.62% | 1.84% | 1.94% | |
|
0 Kt Ge 28 Obl 17:00:00 / 07.07.26 |
99.40 | G | 0.61% | 0.71% | 0.40% | 0.45% | |
|
0 Kt Ge 59 Obl 17:00:00 / 07.07.26 |
69.95 | G | 3.99% | 0.64% | 3.61% | 5.19% | |
|
0 Kt LU 30 Obl 17:00:00 / 07.07.26 |
98.15 | G | 0.56% | 0.61% | 0.36% | 0.56% | |
|
0 Kt LU 31 Obl 17:00:00 / 07.07.26 |
97.50 | G | 0.72% | 0.72% | -0.96% | 1.18% | |
|
0 Kt NE 29 Obl 17:00:00 / 07.07.26 |
98.45 | G | 0.46% | 0.56% | 0.05% | 0.00% | |
|
0 Kt TI 29 Obl 17:00:00 / 07.07.26 |
98.65 | G | 0.15% | 0.51% | 0.00% | 0.25% | |
|
0 Kt ZH 28 Obl 17:00:00 / 07.07.26 |
99.45 | G | -0.30% | 0.55% | 0.05% | 0.55% | |
|
0 Kt ZH 33 Obl 17:00:00 / 07.07.26 |
95.55 | G | 1.00% | 0.90% | 0.79% | -0.11% | |
|
0.01 Kt ZH 26 Obl 17:00:00 / 07.07.26 |
99.99 | G | 0.01% | 0.00% | 0.08% | 0.05% | |
|
0.03 Kt Ge 30 Obl 17:00:00 / 07.07.26 |
98.25 | G | 0.56% | 0.67% | 0.51% | 0.51% | |
|
0.05 Kt Be 31 Obl 17:00:00 / 07.07.26 |
97.50 | G | 0.52% | 0.88% | 0.46% | 0.83% | |
|
0.05 Kt Ge 29 17:00:00 / 07.07.26 |
98.70 | G | 0.46% | 0.56% | 0.05% | 0.10% | |
|
0.05 Kt Ge 41 17:00:00 / 07.07.26 |
86.35 | G | 0.82% | 1.05% | 0.52% | 1.52% | |
|
0.1 Kt NE 49 Obl 17:00:00 / 07.07.26 |
80.30 | G | 3.00% | 2.03% | 4.07% | 4.56% | |
|
0.1 Kt ZH 45 Obl 17:05:00 / 07.07.26 |
84.95 | 1.56% | 1.44% | 2.36% | 3.29% | ||
|
0.125 Kt Ge 32 17:00:00 / 07.07.26 |
97.45 | G | 0.72% | 0.98% | 0.77% | -0.31% | |
|
0.125 Kt LU 29 Obl 17:00:00 / 07.07.26 |
99.25 | G | 0.40% | 0.46% | 0.05% | -0.50% | |
|
0.15 Kt Jura 30 Obl 17:00:00 / 07.07.26 |
98.80 | G | 0.51% | 0.51% | 0.20% | 1.01% | |
|
0.2 Kt Be 36 Obl 16:09:27 / 07.07.26 |
93.85 | 1.34% | 0.91% | 1.56% | 1.99% | ||
|
0.2 Kt Ge 35 Obl 17:05:00 / 07.07.26 |
95.30 | 0.64% | 0.69% | -0.16% | 0.69% | ||
|
0.2 Kt SG 41 Obl 17:00:00 / 07.07.26 |
88.20 | G | 1.78% | 0.80% | 1.43% | -0.63% |

















