Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.06.2026 - 13:22:06
- Zinssatz0.3100%
- 1.64%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.75 Neuenburg 33 15:57:24 / 30.06.26 |
101.30 | 0.45% | 0.45 | 28.11.33 | 7.20 | 0.63% | 141'820 | ||
|
1.625 Kt TI 30 Obl 09:31:32 / 30.06.26 |
104.75 | 0.00% | 0.00 | 19.09.30 | 4.06 | 0.48% | 5'238 | ||
|
0.2 Kt Solothurn 28 09:31:15 / 30.06.26 |
99.70 | 0.00% | 0.00 | 15.12.28 | 2.45 | 0.32% | 4'985 | ||
|
0 Kt Be 33 Bds 09:30:33 / 30.06.26 |
97.30 | 0.88% | 0.85 | 18.05.33 | 6.88 | 0.53% | 4'865 | ||
|
0 BS 26 Obl -S 17:00:00 / 30.06.26 |
100.00 | G | 0.00% | 0.00 | 04.09.26 | 0.17 | 0.00% | - | |
|
0 BS 29 Obl 17:00:00 / 30.06.26 |
98.80 | G | -0.05% | -0.05 | 05.09.29 | 3.18 | 0.36% | - | |
|
0 Kt Appenzell 29 17:00:00 / 30.06.26 |
98.85 | G | -0.05% | -0.05 | 16.07.29 | 3.04 | 0.36% | - | |
|
0 Kt Ge 28 Obl 17:00:00 / 30.06.26 |
99.40 | G | 0.00% | 0.00 | 26.05.28 | 1.90 | 0.32% | - | |
|
0 Kt Ge 59 Obl 17:00:00 / 30.06.26 |
71.00 | G | -0.21% | -0.15 | 23.09.59 | 33.23 | 1.03% | - | |
|
0 Kt LU 30 Obl 17:00:00 / 30.06.26 |
98.25 | G | -0.05% | -0.05 | 23.07.30 | 4.06 | 0.42% | - | |
|
0 Kt LU 31 Obl 17:00:00 / 30.06.26 |
97.60 | G | -0.05% | -0.05 | 25.06.31 | 4.98 | 0.48% | - | |
|
0 Kt NE 29 Obl 17:00:00 / 30.06.26 |
98.55 | G | 0.00% | 0.00 | 29.10.29 | 3.33 | 0.44% | - | |
|
0 Kt TI 29 Obl 17:00:00 / 30.06.26 |
98.70 | G | 0.00% | 0.00 | 18.04.29 | 2.79 | 0.47% | - | |
|
0 Kt ZH 28 Obl 17:00:00 / 30.06.26 |
99.45 | G | -0.05% | -0.05 | 23.06.28 | 1.98 | 0.25% | - | |
|
0 Kt ZH 33 Obl 17:00:00 / 30.06.26 |
95.85 | G | -0.05% | -0.05 | 10.11.33 | 7.36 | 0.57% | - | |
|
0.01 Kt ZH 26 Obl 17:00:00 / 30.06.26 |
99.99 | G | 0.00% | 0.00 | 07.09.26 | 0.18 | 0.07% | - | |
|
0.03 Kt Ge 30 Obl 17:00:00 / 30.06.26 |
98.35 | G | -0.05% | -0.05 | 28.06.30 | 3.99 | 0.44% | - | |
|
0.05 Kt Be 31 Obl 17:00:00 / 30.06.26 |
97.60 | G | -0.05% | -0.05 | 18.11.31 | 5.37 | 0.49% | - | |
|
0.05 Kt Ge 29 17:00:00 / 30.06.26 |
98.80 | G | 0.00% | 0.00 | 15.11.29 | 3.37 | 0.41% | - | |
|
0.05 Kt Ge 41 17:00:00 / 30.06.26 |
86.95 | G | -0.11% | -0.10 | 27.08.41 | 15.09 | 0.97% | - | |
|
0.1 Kt NE 49 Obl 17:00:00 / 30.06.26 |
81.10 | G | -0.12% | -0.10 | 29.10.49 | 23.01 | 1.01% | - | |
|
0.1 Kt ZH 45 Obl 17:00:00 / 30.06.26 |
85.10 | G | -0.12% | -0.10 | 23.06.45 | 18.79 | 0.96% | - | |
|
0.125 Kt Ge 32 17:00:00 / 30.06.26 |
97.75 | G | -0.05% | -0.05 | 28.05.32 | 5.89 | 0.50% | - | |
|
0.125 Kt LU 29 Obl 17:00:00 / 30.06.26 |
99.30 | G | -0.05% | -0.05 | 20.06.29 | 2.96 | 0.35% | - | |
|
0.15 Kt Jura 30 Obl 17:00:00 / 30.06.26 |
98.95 | G | -0.05% | -0.05 | 22.05.30 | 3.88 | 0.41% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 BS 26 Obl -S 17:00:00 / 30.06.26 |
100.00 | G | 0.03% | 0.07% | 0.09% | 0.04% | |
|
0 BS 29 Obl 17:00:00 / 30.06.26 |
98.80 | G | 0.46% | 0.00% | -0.60% | 0.20% | |
|
0 Kt Appenzell 29 17:00:00 / 30.06.26 |
98.85 | G | 0.41% | 0.36% | 0.36% | 0.10% | |
|
0 Kt Be 33 Bds 09:30:33 / 30.06.26 |
97.30 | 0.99% | 0.89% | 1.26% | 2.79% | ||
|
0 Kt Ge 28 Obl 17:00:00 / 30.06.26 |
99.40 | G | 0.20% | 0.30% | 0.00% | 0.30% | |
|
0 Kt Ge 59 Obl 17:00:00 / 30.06.26 |
71.00 | G | 4.56% | 3.57% | 4.94% | 6.77% | |
|
0 Kt LU 30 Obl 17:00:00 / 30.06.26 |
98.25 | G | 0.61% | 0.46% | 0.41% | 0.15% | |
|
0 Kt LU 31 Obl 17:00:00 / 30.06.26 |
97.60 | G | 0.72% | -0.56% | -0.76% | 0.15% | |
|
0 Kt NE 29 Obl 17:00:00 / 30.06.26 |
98.55 | G | 0.46% | 0.41% | -0.05% | 0.00% | |
|
0 Kt TI 29 Obl 17:00:00 / 30.06.26 |
98.70 | G | 0.10% | 0.41% | -0.05% | 0.25% | |
|
0 Kt ZH 28 Obl 17:00:00 / 30.06.26 |
99.45 | G | -0.30% | 0.50% | 0.00% | 0.55% | |
|
0 Kt ZH 33 Obl 17:00:00 / 30.06.26 |
95.85 | G | 1.16% | 0.95% | -0.84% | -0.11% | |
|
0.01 Kt ZH 26 Obl 17:00:00 / 30.06.26 |
99.99 | G | 0.01% | 0.03% | 0.05% | 0.05% | |
|
0.03 Kt Ge 30 Obl 17:00:00 / 30.06.26 |
98.35 | G | 0.56% | 0.56% | 0.41% | 0.51% | |
|
0.05 Kt Be 31 Obl 17:00:00 / 30.06.26 |
97.60 | G | 0.98% | 0.93% | 0.62% | 0.93% | |
|
0.05 Kt Ge 29 17:00:00 / 30.06.26 |
98.80 | G | 0.51% | 0.36% | 0.00% | -0.30% | |
|
0.05 Kt Ge 41 17:00:00 / 30.06.26 |
86.95 | G | 2.17% | 2.29% | 2.35% | 1.52% | |
|
0.1 Kt NE 49 Obl 17:00:00 / 30.06.26 |
81.10 | G | 3.44% | 1.82% | 6.14% | 5.60% | |
|
0.1 Kt ZH 45 Obl 17:00:00 / 30.06.26 |
85.10 | G | 2.96% | 1.43% | 3.21% | 3.29% | |
|
0.125 Kt Ge 32 17:00:00 / 30.06.26 |
97.75 | G | 0.93% | 0.98% | 0.98% | -0.31% | |
|
0.125 Kt LU 29 Obl 17:00:00 / 30.06.26 |
99.30 | G | 0.40% | 0.35% | 0.05% | -0.50% | |
|
0.15 Kt Jura 30 Obl 17:00:00 / 30.06.26 |
98.95 | G | 0.56% | 0.46% | 0.30% | 1.01% | |
|
0.2 Kt Be 36 Obl 17:00:00 / 30.06.26 |
94.65 | G | 1.50% | 0.91% | 1.99% | 1.99% | |
|
0.2 Kt Ge 35 Obl 17:00:00 / 30.06.26 |
95.25 | G | 1.38% | 0.85% | 1.65% | 0.69% | |
|
0.2 Kt SG 41 Obl 17:00:00 / 30.06.26 |
88.85 | G | 2.01% | 0.62% | -3.47% | -0.63% |

















