Die Sektoren Energie, Versorger, Grundstoffe, Industrie und Basiskonsum zeigen Stärke, während Information Technology im Sektorvergleich in die hintersten Ränge abgerutscht ist. Aber Achtung: Innerhalb des IT-Sektors fallen mehrere Industrien mit Stärke auf, darunter auch Halbleiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.03.2026 - 13:50:14
- Zinssatz0.4120%
- 17.38%
- 0.06
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 BS 26 Obl -S 17:00:00 / 06.03.26 |
99.96 | G | 0.00% | 0.00 | 04.09.26 | 0.48 | 0.08% | - | |
|
0 BS 29 Obl 17:05:00 / 06.03.26 |
99.05 | -0.20% | -0.20 | 05.09.29 | 3.49 | 0.27% | - | ||
|
0 Kt Appenzell 29 17:05:00 / 06.03.26 |
98.90 | -0.20% | -0.20 | 16.07.29 | 3.35 | 0.33% | - | ||
|
0 Kt Be 33 Bds 17:05:00 / 06.03.26 |
96.60 | -0.31% | -0.30 | 18.05.33 | 7.19 | 0.48% | - | ||
|
0 Kt Ge 28 Obl 17:05:00 / 06.03.26 |
99.50 | -0.15% | -0.15 | 26.05.28 | 2.21 | 0.23% | - | ||
|
0 Kt Ge 59 Obl 17:00:00 / 06.03.26 |
68.40 | G | -2.70% | -1.90 | 23.09.59 | 33.54 | 1.14% | - | |
|
0 Kt LU 30 Obl 17:05:00 / 06.03.26 |
98.55 | -0.25% | -0.25 | 23.07.30 | 4.37 | 0.33% | - | ||
|
0 Kt LU 31 Obl 17:05:00 / 06.03.26 |
98.30 | 0.77% | 0.75 | 25.06.31 | 5.29 | 0.32% | - | ||
|
0 Kt NE 29 Obl 17:00:00 / 06.03.26 |
98.35 | G | -0.20% | -0.20 | 29.10.29 | 3.64 | 0.46% | - | |
|
0 Kt TI 26 Obl 17:00:00 / 06.03.26 |
99.99 | G | 0.00% | 0.00 | 31.03.26 | 0.06 | 0.18% | - | |
|
0 Kt TI 29 Obl 09:31:38 / 06.03.26 |
99.20 | 0.00% | 0.00 | 18.04.29 | 3.11 | 0.26% | - | ||
|
0 Kt ZH 28 Obl 17:00:00 / 06.03.26 |
99.60 | G | -0.05% | -0.05 | 23.06.28 | 2.29 | 0.18% | - | |
|
0 Kt ZH 33 Obl 17:00:00 / 06.03.26 |
95.05 | G | -1.14% | -1.10 | 10.11.33 | 7.67 | 0.66% | - | |
|
0.01 Kt ZH 26 Obl 17:00:00 / 06.03.26 |
99.97 | G | 0.01% | 0.01 | 07.09.26 | 0.49 | 0.07% | - | |
|
0.03 Kt Ge 30 Obl 17:05:00 / 06.03.26 |
98.50 | -0.25% | -0.25 | 28.06.30 | 4.30 | 0.38% | - | ||
|
0.05 Kt Be 31 Obl 17:05:00 / 06.03.26 |
97.65 | -0.26% | -0.25 | 18.11.31 | 5.68 | 0.47% | - | ||
|
0.05 Kt Ge 29 17:05:00 / 06.03.26 |
98.85 | -0.25% | -0.25 | 15.11.29 | 3.68 | 0.37% | - | ||
|
0.05 Kt Ge 41 17:00:00 / 06.03.26 |
86.10 | G | -1.37% | -1.20 | 27.08.41 | 15.40 | 1.03% | - | |
|
0.1 Kt NE 49 Obl 17:00:00 / 06.03.26 |
79.15 | G | -0.19% | -0.15 | 29.10.49 | 23.32 | 1.11% | - | |
|
0.1 Kt ZH 45 Obl 17:00:00 / 06.03.26 |
83.70 | G | -1.70% | -1.45 | 23.06.45 | 19.07 | 1.04% | - | |
|
0.125 Kt Ge 32 17:05:00 / 06.03.26 |
97.70 | -0.31% | -0.30 | 28.05.32 | 6.19 | 0.50% | - | ||
|
0.125 Kt LU 29 Obl 17:05:00 / 06.03.26 |
99.80 | 0.35% | 0.35 | 20.06.29 | 3.27 | 0.19% | - | ||
|
0.15 Kt Jura 30 Obl 17:00:00 / 06.03.26 |
98.75 | G | -0.20% | -0.20 | 22.05.30 | 4.18 | 0.45% | - | |
|
0.2 Kt Be 36 Obl 17:05:00 / 06.03.26 |
94.40 | -0.37% | -0.35 | 26.11.36 | 10.60 | 0.75% | - | ||
|
0.2 Kt Ge 35 Obl 17:05:00 / 06.03.26 |
95.20 | -0.26% | -0.25 | 28.09.35 | 9.46 | 0.72% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 BS 26 Obl -S 17:00:00 / 06.03.26 |
99.96 | G | -0.03% | -0.01% | 0.57% | 0.11% | |
|
0 BS 29 Obl 17:05:00 / 06.03.26 |
99.05 | 0.35% | 0.71% | 2.64% | 0.81% | ||
|
0 Kt Appenzell 29 17:05:00 / 06.03.26 |
98.90 | 0.00% | 0.51% | 1.85% | 0.25% | ||
|
0 Kt Be 33 Bds 17:05:00 / 06.03.26 |
96.60 | 0.94% | 1.84% | 4.93% | 2.79% | ||
|
0 Kt Ge 28 Obl 17:05:00 / 06.03.26 |
99.50 | 0.00% | 0.35% | 1.74% | 0.25% | ||
|
0 Kt Ge 59 Obl 17:00:00 / 06.03.26 |
68.40 | G | 0.07% | 0.00% | -1.40% | 2.86% | |
|
0 Kt LU 30 Obl 17:05:00 / 06.03.26 |
98.55 | -0.05% | 1.07% | 3.08% | 1.23% | ||
|
0 Kt LU 31 Obl 17:05:00 / 06.03.26 |
98.30 | -0.31% | 0.57% | 2.85% | 1.18% | ||
|
0 Kt NE 29 Obl 17:00:00 / 06.03.26 |
98.35 | G | -0.35% | 0.36% | 2.07% | 0.00% | |
|
0 Kt TI 26 Obl 17:00:00 / 06.03.26 |
99.99 | G | 0.01% | 0.04% | 0.39% | 0.03% | |
|
0 Kt TI 29 Obl 09:31:38 / 06.03.26 |
99.20 | 0.20% | 0.61% | 1.54% | 0.81% | ||
|
0 Kt ZH 28 Obl 17:00:00 / 06.03.26 |
99.60 | G | 0.00% | -0.05% | 1.74% | 0.30% | |
|
0 Kt ZH 33 Obl 17:00:00 / 06.03.26 |
95.05 | G | 0.47% | 1.69% | 2.50% | 1.69% | |
|
0.01 Kt ZH 26 Obl 17:00:00 / 06.03.26 |
99.97 | G | -0.02% | 0.03% | 0.65% | 0.03% | |
|
0.03 Kt Ge 30 Obl 17:05:00 / 06.03.26 |
98.50 | 0.20% | 0.77% | 3.13% | 0.51% | ||
|
0.05 Kt Be 31 Obl 17:05:00 / 06.03.26 |
97.65 | 0.62% | 1.24% | 3.87% | 0.98% | ||
|
0.05 Kt Ge 29 17:05:00 / 06.03.26 |
98.85 | 0.05% | 0.40% | 2.48% | 0.56% | ||
|
0.05 Kt Ge 41 17:00:00 / 06.03.26 |
86.10 | G | 1.16% | 2.98% | 4.74% | 3.46% | |
|
0.1 Kt NE 49 Obl 17:00:00 / 06.03.26 |
79.15 | G | 0.44% | 2.92% | 2.65% | 3.06% | |
|
0.1 Kt ZH 45 Obl 17:00:00 / 06.03.26 |
83.70 | G | 1.61% | 2.59% | 5.53% | 5.78% | |
|
0.125 Kt Ge 32 17:05:00 / 06.03.26 |
97.70 | 0.36% | 1.14% | 3.87% | 1.34% | ||
|
0.125 Kt LU 29 Obl 17:05:00 / 06.03.26 |
99.80 | -0.35% | 0.20% | 1.74% | 0.50% | ||
|
0.15 Kt Jura 30 Obl 17:00:00 / 06.03.26 |
98.75 | G | -0.40% | 0.25% | 2.33% | -0.05% | |
|
0.2 Kt Be 36 Obl 17:05:00 / 06.03.26 |
94.40 | 0.80% | 1.83% | 4.35% | 1.61% | ||
|
0.2 Kt Ge 35 Obl 17:05:00 / 06.03.26 |
95.20 | 0.79% | 1.76% | 3.98% | 2.24% |




















