Qualitätsaktien stehen gerade nicht im Fokus des Marktes, doch ihre Geschäftsmodelle florieren. Stabile Cashflows, starke Marken und beständiges Wachstum machen sie unterbewertet – und heute attraktiver denn je.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 04.11.2025 - 12:47:46
- Zinssatz0.1540%
- -1.28%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.01 Kt ZH 26 Obl 16:05:04 / 04.11.25 |
100.52 | 0.49% | 0.49 | 07.09.26 | 0.84 | -0.03% | 230'654 | ||
|
0.25 Kt Aargau 29 16:54:16 / 04.11.25 |
100.50 | 0.40% | 0.40 | 11.12.29 | 4.07 | 0.23% | 120'600 | ||
|
0.4 Kt Ge 36 14:57:08 / 04.11.25 |
98.05 | 0.31% | 0.30 | 28.04.36 | 10.26 | 0.62% | 98'050 | ||
|
0.1 Kt ZH 45 Obl 10:30:03 / 04.11.25 |
87.50 | 1.39% | 1.20 | 23.06.45 | 19.42 | 0.86% | 52'500 | ||
|
0.25 Kt Ge 27-S 14:46:57 / 04.11.25 |
100.50 | 0.20% | 0.20 | 29.11.27 | 2.06 | 0.10% | 15'075 | ||
|
0 BS 26 Obl -S 17:00:00 / 04.11.25 |
100.00 | G | 0.00% | 0.00 | 04.09.26 | 0.83 | 0.00% | - | |
|
0 BS 29 Obl 17:00:00 / 04.11.25 |
99.25 | G | 0.05% | 0.05 | 05.09.29 | 3.83 | 0.21% | - | |
|
0 Kt Appenzell 29 17:00:00 / 04.11.25 |
99.00 | G | 0.00% | 0.00 | 16.07.29 | 3.69 | 0.27% | - | |
|
0 Kt Be 33 Bds 17:00:00 / 04.11.25 |
96.70 | G | 0.10% | 0.10 | 18.05.33 | 7.53 | 0.46% | - | |
|
0 Kt Ge 28 Obl 17:00:00 / 04.11.25 |
99.70 | G | 0.05% | 0.05 | 26.05.28 | 2.56 | 0.14% | - | |
|
0 Kt Ge 59 Obl 17:00:00 / 04.11.25 |
72.50 | G | 0.21% | 0.15 | 23.09.59 | 33.88 | 0.96% | - | |
|
0 Kt LU 30 Obl 17:00:00 / 04.11.25 |
98.50 | G | 0.05% | 0.05 | 23.07.30 | 4.71 | 0.33% | - | |
|
0 Kt LU 31 Obl 17:00:00 / 04.11.25 |
98.15 | G | 0.05% | 0.05 | 25.06.31 | 5.64 | 0.34% | - | |
|
0 Kt NE 29 Obl 17:00:00 / 04.11.25 |
98.95 | G | 0.05% | 0.05 | 29.10.29 | 3.98 | 0.28% | - | |
|
0 Kt TI 26 Obl 17:00:00 / 04.11.25 |
99.94 | G | 0.00% | 0.00 | 31.03.26 | 0.40 | 0.15% | - | |
|
0 Kt TI 29 Obl 17:00:00 / 04.11.25 |
99.20 | G | 0.05% | 0.05 | 18.04.29 | 3.45 | 0.25% | - | |
|
0 Kt ZH 28 Obl 17:00:00 / 04.11.25 |
99.75 | G | -0.25% | -0.25 | 23.06.28 | 2.63 | 0.00% | - | |
|
0 Kt ZH 33 Obl 17:00:00 / 04.11.25 |
96.20 | G | 0.10% | 0.10 | 10.11.33 | 8.01 | 0.50% | - | |
|
0.01 Kt Tessin 25 S 17:00:00 / 04.11.25 |
99.98 | G | 0.00% | 0.00 | 22.12.25 | 0.13 | 0.17% | - | |
|
0.03 Kt Ge 30 Obl 17:00:00 / 04.11.25 |
98.90 | G | 0.05% | 0.05 | 28.06.30 | 4.64 | 0.28% | - | |
|
0.05 Kt Be 31 Obl 17:00:00 / 04.11.25 |
98.10 | G | 0.05% | 0.05 | 18.11.31 | 6.02 | 0.38% | - | |
|
0.05 Kt Ge 29 17:00:00 / 04.11.25 |
99.30 | G | 0.05% | 0.05 | 15.11.29 | 4.02 | 0.24% | - | |
|
0.05 Kt Ge 41 17:00:00 / 04.11.25 |
87.85 | G | -0.06% | -0.05 | 27.08.41 | 15.74 | 0.87% | - | |
|
0.1 Kt NE 49 Obl 17:00:00 / 04.11.25 |
81.50 | G | 0.12% | 0.10 | 29.10.49 | 23.67 | 0.97% | - | |
|
0.125 BL 26 17:00:00 / 04.11.25 |
100.01 | G | 0.01% | 0.01 | 26.02.26 | 0.31 | 0.12% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 BS 26 Obl -S 17:00:00 / 04.11.25 |
100.00 | G | 0.02% | 0.05% | 0.96% | 0.40% | |
|
0 BS 29 Obl 17:00:00 / 04.11.25 |
99.25 | G | 0.46% | 0.25% | 1.90% | 1.17% | |
|
0 Kt Appenzell 29 17:00:00 / 04.11.25 |
99.00 | G | 0.30% | 0.05% | 1.90% | 0.71% | |
|
0 Kt Be 33 Bds 17:00:00 / 04.11.25 |
96.70 | G | 0.73% | 0.47% | 3.04% | 2.37% | |
|
0 Kt Ge 28 Obl 17:00:00 / 04.11.25 |
99.70 | G | 0.15% | -0.05% | 1.74% | 0.71% | |
|
0 Kt Ge 59 Obl 17:00:00 / 04.11.25 |
72.50 | G | 2.62% | 1.76% | -5.67% | -0.13% | |
|
0 Kt LU 30 Obl 17:00:00 / 04.11.25 |
98.50 | G | 0.20% | 0.05% | 1.97% | -1.12% | |
|
0 Kt LU 31 Obl 17:00:00 / 04.11.25 |
98.15 | G | 0.46% | 0.15% | 2.29% | 0.87% | |
|
0 Kt NE 29 Obl 17:00:00 / 04.11.25 |
98.95 | G | 0.41% | 0.00% | 2.28% | 1.18% | |
|
0 Kt TI 26 Obl 17:00:00 / 04.11.25 |
99.94 | G | 0.02% | 0.02% | 0.43% | 0.32% | |
|
0 Kt TI 29 Obl 17:00:00 / 04.11.25 |
99.20 | G | 0.15% | 0.15% | 2.16% | 0.61% | |
|
0 Kt ZH 28 Obl 17:00:00 / 04.11.25 |
99.75 | G | 0.50% | 0.00% | 1.94% | 1.11% | |
|
0 Kt ZH 33 Obl 17:00:00 / 04.11.25 |
96.20 | G | 0.79% | 0.21% | 2.13% | 1.47% | |
|
0.01 Kt Tessin 25 S 17:00:00 / 04.11.25 |
99.98 | G | 0.01% | 0.02% | 0.63% | 0.35% | |
|
0.01 Kt ZH 26 Obl 16:05:04 / 04.11.25 |
100.52 | 0.07% | 0.05% | 1.48% | 0.38% | ||
|
0.03 Kt Ge 30 Obl 17:00:00 / 04.11.25 |
98.90 | G | 0.61% | -0.71% | 2.22% | 0.61% | |
|
0.05 Kt Be 31 Obl 17:00:00 / 04.11.25 |
98.10 | G | 0.67% | 0.36% | 1.50% | 1.45% | |
|
0.05 Kt Ge 29 17:00:00 / 04.11.25 |
99.30 | G | 0.51% | 0.20% | 2.06% | 0.97% | |
|
0.05 Kt Ge 41 17:00:00 / 04.11.25 |
87.85 | G | 1.80% | 1.15% | 0.00% | -0.90% | |
|
0.1 Kt NE 49 Obl 17:00:00 / 04.11.25 |
81.50 | G | 2.07% | 1.88% | -3.04% | -2.45% | |
|
0.1 Kt ZH 45 Obl 10:30:03 / 04.11.25 |
87.50 | 2.86% | 1.77% | -1.65% | -4.11% | ||
|
0.125 BL 26 17:00:00 / 04.11.25 |
100.01 | G | 0.00% | -0.03% | 0.57% | 0.15% | |
|
0.125 Kt Ge 32 17:00:00 / 04.11.25 |
98.05 | G | 0.67% | 0.41% | 2.14% | 0.31% | |
|
0.125 Kt LU 29 Obl 17:00:00 / 04.11.25 |
99.80 | G | 0.30% | 0.10% | 1.89% | -1.21% | |
|
0.15 Kt Jura 30 Obl 17:00:00 / 04.11.25 |
99.35 | G | 0.51% | 0.15% | 1.79% | 0.91% |






















