Die globale Marktbreite ist weiterhin befriedigend. Damit liegen die Voraussetzungen für eine Trendwende nicht vor. Besonders vielversprechend sind Halbleiterwerte, die eben eine mehrmonatige Konsolidierung beendet haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 04.05.2026 - 13:17:17
- Zinssatz0.4270%
- -4.26%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 BS 26 Obl -S 17:00:00 / 04.05.26 |
99.95 | G | 0.00% | 0.00 | 04.09.26 | 0.33 | 0.15% | - | |
|
0 BS 29 Obl 17:00:00 / 04.05.26 |
98.30 | G | -0.05% | -0.05 | 05.09.29 | 3.33 | 0.52% | - | |
|
0 Kt Appenzell 29 17:00:00 / 04.05.26 |
98.40 | G | -0.05% | -0.05 | 16.07.29 | 3.19 | 0.51% | - | |
|
0 Kt Be 33 Bds 17:00:00 / 04.05.26 |
95.55 | G | -0.10% | -0.10 | 18.05.33 | 7.03 | 0.65% | - | |
|
0 Kt Ge 28 Obl 17:00:00 / 04.05.26 |
99.05 | G | -0.20% | -0.20 | 26.05.28 | 2.06 | 0.47% | - | |
|
0 Kt Ge 59 Obl 17:00:00 / 04.05.26 |
70.20 | G | -0.07% | -0.05 | 23.09.59 | 33.38 | 1.07% | - | |
|
0 Kt LU 30 Obl 17:00:00 / 04.05.26 |
97.65 | G | -0.10% | -0.10 | 23.07.30 | 4.21 | 0.57% | - | |
|
0 Kt LU 31 Obl 17:00:00 / 04.05.26 |
96.95 | G | -0.10% | -0.10 | 25.06.31 | 5.14 | 0.60% | - | |
|
0 Kt NE 29 Obl 17:00:00 / 04.05.26 |
98.00 | G | -0.10% | -0.10 | 29.10.29 | 3.48 | 0.58% | - | |
|
0 Kt TI 29 Obl 17:00:00 / 04.05.26 |
98.25 | G | -0.10% | -0.10 | 18.04.29 | 2.95 | 0.60% | - | |
|
0 Kt ZH 28 Obl 17:00:00 / 04.05.26 |
99.15 | G | 0.00% | 0.00 | 23.06.28 | 2.13 | 0.40% | - | |
|
0 Kt ZH 33 Obl 17:00:00 / 04.05.26 |
94.75 | G | -0.16% | -0.15 | 10.11.33 | 7.51 | 0.72% | - | |
|
0.01 Kt ZH 26 Obl 17:00:00 / 04.05.26 |
99.97 | G | 0.00% | 0.00 | 07.09.26 | 0.34 | 0.10% | - | |
|
0.03 Kt Ge 30 Obl 17:00:00 / 04.05.26 |
97.80 | G | -0.10% | -0.10 | 28.06.30 | 4.14 | 0.57% | - | |
|
0.05 Kt Be 31 Obl 17:00:00 / 04.05.26 |
96.60 | G | -0.10% | -0.10 | 18.11.31 | 5.53 | 0.68% | - | |
|
0.05 Kt Ge 29 17:00:00 / 04.05.26 |
98.20 | G | -0.25% | -0.25 | 15.11.29 | 3.52 | 0.57% | - | |
|
0.05 Kt Ge 41 17:00:00 / 04.05.26 |
85.95 | G | -0.06% | -0.05 | 27.08.41 | 15.24 | 1.05% | - | |
|
0.1 Kt NE 49 Obl 17:00:00 / 04.05.26 |
79.75 | G | -0.06% | -0.05 | 29.10.49 | 23.16 | 1.08% | - | |
|
0.1 Kt ZH 45 Obl 17:00:00 / 04.05.26 |
83.90 | G | -0.53% | -0.45 | 23.06.45 | 18.92 | 1.03% | - | |
|
0.125 Kt Ge 32 17:00:00 / 04.05.26 |
96.90 | G | -0.10% | -0.10 | 28.05.32 | 6.03 | 0.65% | - | |
|
0.125 Kt LU 29 Obl 17:00:00 / 04.05.26 |
98.85 | G | -0.10% | -0.10 | 20.06.29 | 3.11 | 0.50% | - | |
|
0.15 Kt Jura 30 Obl 17:00:00 / 04.05.26 |
98.35 | G | -0.10% | -0.10 | 22.05.30 | 4.03 | 0.56% | - | |
|
0.2 Kt Be 36 Obl 17:00:00 / 04.05.26 |
93.70 | G | -0.05% | -0.05 | 26.11.36 | 10.44 | 0.83% | - | |
|
0.2 Kt Ge 35 Obl 17:00:00 / 04.05.26 |
94.25 | G | -0.05% | -0.05 | 28.09.35 | 9.30 | 0.84% | - | |
|
0.2 Kt SG 41 Obl 17:00:00 / 04.05.26 |
87.95 | G | -0.06% | -0.05 | 28.11.41 | 15.30 | 1.04% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 BS 26 Obl -S 17:00:00 / 04.05.26 |
99.95 | G | 0.02% | -0.04% | 0.07% | -0.01% | |
|
0 BS 29 Obl 17:00:00 / 04.05.26 |
98.30 | G | -0.46% | -0.51% | -0.30% | 0.20% | |
|
0 Kt Appenzell 29 17:00:00 / 04.05.26 |
98.40 | G | -0.10% | -0.66% | -0.05% | 0.10% | |
|
0 Kt Be 33 Bds 17:00:00 / 04.05.26 |
95.55 | G | 0.05% | -0.36% | 0.63% | 2.79% | |
|
0 Kt Ge 28 Obl 17:00:00 / 04.05.26 |
99.05 | G | 0.15% | -0.40% | 0.15% | 0.05% | |
|
0 Kt Ge 59 Obl 17:00:00 / 04.05.26 |
70.20 | G | 2.26% | 0.36% | -0.43% | 5.56% | |
|
0 Kt LU 30 Obl 17:00:00 / 04.05.26 |
97.65 | G | -0.10% | 0.00% | -0.15% | 1.23% | |
|
0 Kt LU 31 Obl 17:00:00 / 04.05.26 |
96.95 | G | -1.17% | -0.82% | -0.97% | 1.13% | |
|
0 Kt NE 29 Obl 17:00:00 / 04.05.26 |
98.00 | G | -0.05% | -0.81% | 0.00% | 0.00% | |
|
0 Kt TI 29 Obl 17:00:00 / 04.05.26 |
98.25 | G | 0.05% | -0.25% | -0.41% | 0.35% | |
|
0 Kt ZH 28 Obl 17:00:00 / 04.05.26 |
99.15 | G | -0.25% | -0.65% | -0.30% | 0.00% | |
|
0 Kt ZH 33 Obl 17:00:00 / 04.05.26 |
94.75 | G | -0.11% | -0.84% | -0.79% | -0.11% | |
|
0.01 Kt ZH 26 Obl 17:00:00 / 04.05.26 |
99.97 | G | 0.01% | -0.01% | 0.11% | 0.05% | |
|
0.03 Kt Ge 30 Obl 17:00:00 / 04.05.26 |
97.80 | G | 0.05% | 0.00% | 0.00% | 0.51% | |
|
0.05 Kt Be 31 Obl 17:00:00 / 04.05.26 |
96.60 | G | -0.05% | -0.72% | 0.16% | -0.10% | |
|
0.05 Kt Ge 29 17:00:00 / 04.05.26 |
98.20 | G | 0.00% | -0.61% | -0.61% | -0.20% | |
|
0.05 Kt Ge 41 17:00:00 / 04.05.26 |
85.95 | G | 1.06% | -0.64% | 0.12% | 3.46% | |
|
0.1 Kt NE 49 Obl 17:00:00 / 04.05.26 |
79.75 | G | 0.06% | 0.63% | -0.19% | 3.84% | |
|
0.1 Kt ZH 45 Obl 17:00:00 / 04.05.26 |
83.90 | G | 0.42% | 0.60% | -2.82% | 2.68% | |
|
0.125 Kt Ge 32 17:00:00 / 04.05.26 |
96.90 | G | 0.15% | -0.67% | -0.21% | -0.26% | |
|
0.125 Kt LU 29 Obl 17:00:00 / 04.05.26 |
98.85 | G | -0.05% | -1.00% | -0.20% | -0.50% | |
|
0.15 Kt Jura 30 Obl 17:00:00 / 04.05.26 |
98.35 | G | -0.10% | -0.91% | -0.15% | -0.51% | |
|
0.2 Kt Be 36 Obl 17:00:00 / 04.05.26 |
93.70 | G | -0.16% | -0.27% | 0.48% | 2.05% | |
|
0.2 Kt Ge 35 Obl 17:00:00 / 04.05.26 |
94.25 | G | -0.26% | -0.42% | 0.79% | 2.24% | |
|
0.2 Kt SG 41 Obl 17:00:00 / 04.05.26 |
87.95 | G | -0.40% | -0.11% | -1.07% | 1.73% |



















