Das Chaos der Berliner Kanzlerwahl hat den Dax belastet. Der Spielraum der CDU ist eingeengt. Ohnehin ist unrealistisch, dass Deutschland allein mit seiner Finanzwende einen europäischen Aufschwung erzeugen kann. Viel hängt auch von der Entwicklung in den USA ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 08.05.2025 - 12:37:37
- Zinssatz0.2160%
- -16.92%
- -0.04
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 BS 25 17:00:00 / 08.05.25 |
99.98 | G | 0.00% | 0.00 | 30.05.25 | 0.05 | 0.40% | - | |
0 BS 26 Obl -S 17:00:00 / 08.05.25 |
99.91 | G | 0.00% | 0.00 | 04.09.26 | 1.31 | 0.07% | - | |
0 BS 29 Obl 17:00:00 / 08.05.25 |
98.75 | G | 0.00% | 0.00 | 05.09.29 | 4.31 | 0.29% | - | |
0 Kt Appenzell 29 17:00:00 / 08.05.25 |
98.85 | G | 0.00% | 0.00 | 16.07.29 | 4.18 | 0.28% | - | |
0 Kt BaselSt 25 Obl 17:00:00 / 08.05.25 |
99.95 | G | 0.00% | 0.00 | 24.09.25 | 0.37 | 0.14% | - | |
0 Kt Be 33 Bds 16:37:15 / 08.05.25 |
95.90 | G | 0.00% | 0.00 | 18.05.33 | 8.02 | 0.52% | - | |
0 Kt Ge 28 Obl 17:00:00 / 08.05.25 |
99.35 | G | 0.00% | 0.00 | 26.05.28 | 3.04 | 0.21% | - | |
0 Kt Ge 59 Obl 17:00:00 / 08.05.25 |
72.85 | G | 0.00% | 0.00 | 23.09.59 | 34.36 | 0.93% | - | |
0 Kt LU 30 Obl 17:00:00 / 08.05.25 |
98.35 | G | 0.00% | 0.00 | 23.07.30 | 5.20 | 0.32% | - | |
0 Kt LU 31 Obl 17:00:00 / 08.05.25 |
97.75 | G | 0.00% | 0.00 | 25.06.31 | 6.12 | 0.37% | - | |
0 Kt NE 29 Obl 17:00:00 / 08.05.25 |
98.55 | G | 0.00% | 0.00 | 29.10.29 | 4.46 | 0.33% | - | |
0 Kt TI 26 Obl 17:00:00 / 08.05.25 |
99.91 | G | 0.00% | 0.00 | 31.03.26 | 0.88 | 0.10% | - | |
0 Kt TI 29 Obl 16:24:47 / 08.05.25 |
98.90 | G | 0.00% | 0.00 | 18.04.29 | 3.93 | 0.28% | - | |
0 Kt ZH 28 Obl 16:57:49 / 08.05.25 |
99.60 | G | 0.00% | 0.00 | 23.06.28 | 3.12 | 0.13% | - | |
0 Kt ZH 33 Obl 17:00:00 / 08.05.25 |
95.65 | G | 0.00% | 0.00 | 10.11.33 | 8.49 | 0.52% | - | |
0 Kt Zurich 25 Obl 17:00:00 / 08.05.25 |
99.96 | G | 0.00% | 0.00 | 27.06.25 | 0.13 | 0.32% | - | |
0 KtLuzern 25 Obl 17:00:00 / 08.05.25 |
99.94 | G | 0.00% | 0.00 | 15.10.25 | 0.43 | 0.14% | - | |
0 KtSolothurn 25 -S 17:00:00 / 08.05.25 |
99.93 | G | 0.00% | 0.00 | 27.10.25 | 0.46 | 0.15% | - | |
0.01 Kt Tessin 25 S 17:00:00 / 08.05.25 |
99.93 | G | 0.00% | 0.00 | 22.12.25 | 0.61 | 0.12% | - | |
0.01 Kt ZH 26 Obl 17:00:00 / 08.05.25 |
99.91 | G | 0.00% | 0.00 | 07.09.26 | 1.32 | 0.08% | - | |
0.03 Kt Ge 30 Obl 17:00:00 / 08.05.25 |
98.35 | G | 0.00% | 0.00 | 28.06.30 | 5.12 | 0.36% | - | |
0.05 Kt Be 31 Obl 17:00:00 / 08.05.25 |
97.10 | G | 0.00% | 0.00 | 18.11.31 | 6.51 | 0.50% | - | |
0.05 Kt Ge 29 17:00:00 / 08.05.25 |
98.95 | G | 0.00% | 0.00 | 15.11.29 | 4.50 | 0.28% | - | |
0.05 Kt Ge 41 10:00:16 / 08.05.25 |
88.10 | G | 0.00% | 0.00 | 27.08.41 | 16.22 | 0.83% | - | |
0.1 Kt NE 49 Obl 11:27:05 / 08.05.25 |
82.25 | G | 0.00% | 0.00 | 29.10.49 | 24.12 | 0.91% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 BS 25 17:00:00 / 08.05.25 |
99.98 | G | 0.03% | 0.10% | 1.34% | 0.15% | |
0 BS 26 Obl -S 17:00:00 / 08.05.25 |
99.91 | G | 0.19% | 0.41% | 2.63% | 0.18% | |
0 BS 29 Obl 17:00:00 / 08.05.25 |
98.75 | G | 0.71% | 0.97% | 5.05% | 0.71% | |
0 Kt Appenzell 29 17:00:00 / 08.05.25 |
98.85 | G | 0.82% | 1.13% | 5.38% | 0.00% | |
0 Kt BaselSt 25 Obl 17:00:00 / 08.05.25 |
99.95 | G | 0.06% | 0.13% | 1.68% | 0.01% | |
0 Kt Be 33 Bds 16:37:15 / 08.05.25 |
95.90 | G | 1.48% | 1.48% | 6.91% | 1.05% | |
0 Kt Ge 28 Obl 17:00:00 / 08.05.25 |
99.35 | G | 0.51% | 0.76% | 4.52% | 0.35% | |
0 Kt Ge 59 Obl 17:00:00 / 08.05.25 |
72.85 | G | 5.58% | 0.48% | 13.74% | -0.13% | |
0 Kt LU 30 Obl 17:00:00 / 08.05.25 |
98.35 | G | 1.03% | 0.10% | 5.70% | -1.12% | |
0 Kt LU 31 Obl 17:00:00 / 08.05.25 |
97.75 | G | 1.19% | 1.35% | 5.96% | 0.71% | |
0 Kt NE 29 Obl 17:00:00 / 08.05.25 |
98.55 | G | 0.87% | 1.08% | 5.91% | 0.77% | |
0 Kt TI 26 Obl 17:00:00 / 08.05.25 |
99.91 | G | 0.13% | 0.20% | 2.42% | 0.29% | |
0 Kt TI 29 Obl 16:24:47 / 08.05.25 |
98.90 | G | 0.87% | 1.23% | 4.54% | 0.05% | |
0 Kt ZH 28 Obl 16:57:49 / 08.05.25 |
99.60 | G | 0.66% | 1.01% | 4.40% | 0.76% | |
0 Kt ZH 33 Obl 17:00:00 / 08.05.25 |
95.65 | G | 1.81% | 1.43% | 6.99% | 0.16% | |
0 Kt Zurich 25 Obl 17:00:00 / 08.05.25 |
99.96 | G | 0.04% | 0.06% | 1.39% | 0.14% | |
0 KtLuzern 25 Obl 17:00:00 / 08.05.25 |
99.94 | G | 0.07% | 0.11% | 1.72% | 0.16% | |
0 KtSolothurn 25 -S 17:00:00 / 08.05.25 |
99.93 | G | 0.05% | 0.17% | 1.46% | 0.04% | |
0.01 Kt Tessin 25 S 17:00:00 / 08.05.25 |
99.93 | G | 0.07% | 0.23% | 2.18% | 0.32% | |
0.01 Kt ZH 26 Obl 17:00:00 / 08.05.25 |
99.91 | G | 0.21% | 0.41% | 2.68% | -0.25% | |
0.03 Kt Ge 30 Obl 17:00:00 / 08.05.25 |
98.35 | G | 1.03% | 1.39% | 5.81% | 0.46% | |
0.05 Kt Be 31 Obl 17:00:00 / 08.05.25 |
97.10 | G | 1.36% | 1.20% | 6.18% | -2.48% | |
0.05 Kt Ge 29 17:00:00 / 08.05.25 |
98.95 | G | 0.97% | 1.23% | 5.75% | 1.22% | |
0.05 Kt Ge 41 10:00:16 / 08.05.25 |
88.10 | G | 3.77% | 0.97% | 10.61% | 0.90% | |
0.1 Kt NE 49 Obl 11:27:05 / 08.05.25 |
82.25 | G | 6.40% | 0.92% | 9.81% | -1.56% |