Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.07.2026 - 13:27:58
- Zinssatz0.4850%
- 3.85%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.625 Kt TI 30 Obl 13:48:30 / 14.07.26 |
104.50 | -0.19% | -0.20 | 19.09.30 | 4.02 | 0.48% | 1.045 M | ||
|
0.25 Kt Ge 27-S 15:26:15 / 14.07.26 |
100.01 | -0.03% | -0.03 | 29.11.27 | 1.37 | 0.22% | 150'015 | ||
|
0.375 Kt Aargau 31 12:06:39 / 14.07.26 |
99.40 | -0.15% | -0.15 | 17.02.31 | 4.55 | 0.47% | 89'460 | ||
|
1.2 KT ZH 30 Bd 11:35:35 / 14.07.26 |
102.50 | -0.34% | -0.35 | 07.03.30 | 3.57 | 0.41% | 41'000 | ||
|
0.7 KT BS 30 Bd 16:46:10 / 14.07.26 |
100.50 | -0.25% | -0.25 | 06.09.30 | 4.07 | 0.52% | 20'100 | ||
|
0.25 Kt Aargau 29 09:49:52 / 14.07.26 |
99.05 | -0.05% | -0.05 | 11.12.29 | 3.39 | 0.52% | 9'905 | ||
|
0 BS 26 Obl -S 17:00:00 / 14.07.26 |
100.00 | G | 0.00% | 0.00 | 04.09.26 | 0.13 | 0.00% | - | |
|
0 BS 29 Obl 17:05:00 / 14.07.26 |
98.80 | -0.05% | -0.05 | 05.09.29 | 3.14 | 0.37% | - | ||
|
0 Kt Appenzell 29 17:05:00 / 14.07.26 |
98.85 | -0.05% | -0.05 | 16.07.29 | 3.00 | 0.37% | - | ||
|
0 Kt Be 33 Bds 17:00:00 / 14.07.26 |
95.45 | G | -0.05% | -0.05 | 18.05.33 | 6.84 | 0.68% | - | |
|
0 Kt Ge 28 Obl 17:05:00 / 14.07.26 |
99.60 | 0.35% | 0.35 | 26.05.28 | 1.86 | 0.41% | - | ||
|
0 Kt Ge 59 Obl 17:00:00 / 14.07.26 |
67.90 | G | -2.79% | -1.95 | 23.09.59 | 33.19 | 1.09% | - | |
|
0 Kt LU 30 Obl 17:00:00 / 14.07.26 |
97.80 | G | -0.05% | -0.05 | 23.07.30 | 4.02 | 0.54% | - | |
|
0 Kt LU 31 Obl 17:05:00 / 14.07.26 |
97.85 | 0.82% | 0.80 | 25.06.31 | 4.94 | 0.61% | - | ||
|
0 Kt NE 29 Obl 17:00:00 / 14.07.26 |
98.15 | G | -0.05% | -0.05 | 29.10.29 | 3.29 | 0.55% | - | |
|
0 Kt TI 29 Obl 17:00:00 / 14.07.26 |
98.40 | G | -0.05% | -0.05 | 18.04.29 | 2.76 | 0.57% | - | |
|
0 Kt ZH 28 Obl 17:00:00 / 14.07.26 |
99.30 | G | -0.05% | -0.05 | 23.06.28 | 1.94 | 0.34% | - | |
|
0 Kt ZH 33 Obl 17:05:00 / 14.07.26 |
95.65 | -0.05% | -0.05 | 10.11.33 | 7.32 | 0.60% | - | ||
|
0.01 Kt ZH 26 Obl 17:00:00 / 14.07.26 |
99.99 | G | 0.00% | 0.00 | 07.09.26 | 0.14 | 0.08% | - | |
|
0.03 Kt Ge 30 Obl 17:05:00 / 14.07.26 |
98.35 | -0.05% | -0.05 | 28.06.30 | 3.95 | 0.44% | - | ||
|
0.05 Kt Be 31 Obl 17:05:00 / 14.07.26 |
97.45 | 0.72% | 0.70 | 18.11.31 | 5.33 | 0.67% | - | ||
|
0.05 Kt Ge 29 17:00:00 / 14.07.26 |
98.40 | G | -0.05% | -0.05 | 15.11.29 | 3.33 | 0.52% | - | |
|
0.05 Kt Ge 41 17:00:00 / 14.07.26 |
85.10 | G | -1.56% | -1.35 | 27.08.41 | 15.05 | 1.02% | - | |
|
0.1 Kt NE 49 Obl 17:05:00 / 14.07.26 |
80.35 | -0.06% | -0.05 | 29.10.49 | 22.97 | 1.05% | - | ||
|
0.1 Kt ZH 45 Obl 17:00:00 / 14.07.26 |
83.05 | G | 0.00% | 0.00 | 23.06.45 | 18.74 | 1.10% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 BS 26 Obl -S 17:00:00 / 14.07.26 |
100.00 | G | 0.03% | 0.05% | 0.11% | 0.04% | |
|
0 BS 29 Obl 17:05:00 / 14.07.26 |
98.80 | 0.20% | 0.30% | 0.46% | 0.30% | ||
|
0 Kt Appenzell 29 17:05:00 / 14.07.26 |
98.85 | 0.15% | 0.25% | 0.51% | 0.10% | ||
|
0 Kt Be 33 Bds 17:00:00 / 14.07.26 |
95.45 | G | -0.37% | -0.42% | 0.63% | 1.94% | |
|
0 Kt Ge 28 Obl 17:05:00 / 14.07.26 |
99.60 | -0.10% | 0.00% | 0.00% | 0.35% | ||
|
0 Kt Ge 59 Obl 17:00:00 / 14.07.26 |
67.90 | G | 1.75% | -0.07% | 3.79% | 2.11% | |
|
0 Kt LU 30 Obl 17:00:00 / 14.07.26 |
97.80 | G | -0.20% | -0.15% | 0.20% | 0.56% | |
|
0 Kt LU 31 Obl 17:05:00 / 14.07.26 |
97.85 | -0.26% | -0.26% | -1.22% | 1.18% | ||
|
0 Kt NE 29 Obl 17:00:00 / 14.07.26 |
98.15 | G | -0.15% | -0.15% | -0.10% | 0.00% | |
|
0 Kt TI 29 Obl 17:00:00 / 14.07.26 |
98.40 | G | -0.10% | -0.05% | 0.00% | 0.25% | |
|
0 Kt ZH 28 Obl 17:00:00 / 14.07.26 |
99.30 | G | -0.05% | -0.05% | 0.00% | 0.55% | |
|
0 Kt ZH 33 Obl 17:05:00 / 14.07.26 |
95.65 | 0.47% | 0.47% | 1.22% | -0.11% | ||
|
0.01 Kt ZH 26 Obl 17:00:00 / 14.07.26 |
99.99 | G | 0.00% | 0.02% | 0.08% | 0.05% | |
|
0.03 Kt Ge 30 Obl 17:05:00 / 14.07.26 |
98.35 | 0.25% | 0.36% | 0.66% | 0.51% | ||
|
0.05 Kt Be 31 Obl 17:05:00 / 14.07.26 |
97.45 | -0.51% | -0.36% | -0.05% | 0.83% | ||
|
0.05 Kt Ge 29 17:00:00 / 14.07.26 |
98.40 | G | -0.15% | -0.05% | -0.10% | 0.10% | |
|
0.05 Kt Ge 41 17:00:00 / 14.07.26 |
85.10 | G | 0.88% | 0.23% | 2.61% | 1.52% | |
|
0.1 Kt NE 49 Obl 17:05:00 / 14.07.26 |
80.35 | 1.64% | 1.32% | 4.55% | 4.62% | ||
|
0.1 Kt ZH 45 Obl 17:00:00 / 14.07.26 |
83.05 | G | -1.25% | -0.95% | 1.71% | 1.58% | |
|
0.125 Kt Ge 32 17:05:00 / 14.07.26 |
97.50 | 0.26% | 0.26% | 1.04% | -0.31% | ||
|
0.125 Kt LU 29 Obl 17:05:00 / 14.07.26 |
99.45 | 0.30% | 0.35% | 0.40% | 0.35% | ||
|
0.15 Kt Jura 30 Obl 17:05:00 / 14.07.26 |
99.70 | 1.01% | 1.01% | 1.27% | 1.01% | ||
|
0.2 Kt Be 36 Obl 17:00:00 / 14.07.26 |
93.25 | G | -1.17% | -0.74% | 0.81% | 0.48% | |
|
0.2 Kt Ge 35 Obl 17:05:00 / 14.07.26 |
94.50 | 0.05% | -0.21% | 1.29% | 1.07% | ||
|
0.2 Kt SG 41 Obl 17:00:00 / 14.07.26 |
87.00 | G | 0.57% | -0.17% | 1.73% | -0.63% |

















