Trumps Zollpolitik, die niedrigere Marge bei E-Autos und der starke Wettbewerb aus China treffen den Sektor hart. Es stellt sich die Frage, ob der Tiefpunkt erreicht und eine Erholung zu erwarten ist.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 27.02.2026 - 13:11:28
- Zinssatz0.2500%
- -4.94%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 BS 26 Obl -S 17:00:00 / 27.02.26 |
99.99 | G | 0.00% | 0.00 | 04.09.26 | 0.50 | 0.02% | - | |
|
0 BS 29 Obl 17:00:00 / 27.02.26 |
99.20 | G | 0.05% | 0.05 | 05.09.29 | 3.51 | 0.23% | - | |
|
0 Kt Appenzell 29 17:00:00 / 27.02.26 |
99.40 | G | 0.05% | 0.05 | 16.07.29 | 3.37 | 0.18% | - | |
|
0 Kt Be 33 Bds 09:33:33 / 27.02.26 |
97.80 | 0.93% | 0.90 | 18.05.33 | 7.21 | 0.31% | - | ||
|
0 Kt Ge 28 Obl 17:00:00 / 27.02.26 |
99.75 | G | 0.00% | 0.00 | 26.05.28 | 2.23 | 0.11% | - | |
|
0 Kt Ge 59 Obl 17:00:00 / 27.02.26 |
72.20 | G | 0.56% | 0.40 | 23.09.59 | 33.56 | 0.98% | - | |
|
0 Kt LU 30 Obl 17:00:00 / 27.02.26 |
98.80 | G | 0.05% | 0.05 | 23.07.30 | 4.39 | 0.28% | - | |
|
0 Kt LU 31 Obl 17:00:00 / 27.02.26 |
98.45 | G | 0.05% | 0.05 | 25.06.31 | 5.31 | 0.29% | - | |
|
0 Kt NE 29 Obl 17:00:00 / 27.02.26 |
99.20 | G | 0.05% | 0.05 | 29.10.29 | 3.66 | 0.22% | - | |
|
0 Kt TI 26 Obl 17:00:00 / 27.02.26 |
99.99 | G | 0.00% | 0.00 | 31.03.26 | 0.08 | 0.13% | - | |
|
0 Kt TI 29 Obl 17:00:00 / 27.02.26 |
99.25 | G | 0.05% | 0.05 | 18.04.29 | 3.13 | 0.24% | - | |
|
0 Kt ZH 28 Obl 15:02:42 / 27.02.26 |
99.75 | -0.05% | -0.05 | 23.06.28 | 2.31 | 0.11% | - | ||
|
0 Kt ZH 33 Obl 17:00:00 / 27.02.26 |
96.50 | G | 0.10% | 0.10 | 10.11.33 | 7.69 | 0.46% | - | |
|
0.01 Kt ZH 26 Obl 17:00:00 / 27.02.26 |
99.98 | G | 0.00% | 0.00 | 07.09.26 | 0.51 | 0.05% | - | |
|
0.03 Kt Ge 30 Obl 17:00:00 / 27.02.26 |
98.90 | G | 0.00% | 0.00 | 28.06.30 | 4.32 | 0.29% | - | |
|
0.05 Kt Be 31 Obl 17:00:00 / 27.02.26 |
97.95 | G | 0.05% | 0.05 | 18.11.31 | 5.70 | 0.41% | - | |
|
0.05 Kt Ge 29 17:00:00 / 27.02.26 |
99.30 | G | 0.00% | 0.00 | 15.11.29 | 3.70 | 0.24% | - | |
|
0.05 Kt Ge 41 17:00:00 / 27.02.26 |
87.80 | G | 0.06% | 0.05 | 27.08.41 | 15.42 | 0.90% | - | |
|
0.1 Kt NE 49 Obl 17:00:00 / 27.02.26 |
81.05 | G | 0.25% | 0.20 | 29.10.49 | 23.34 | 1.00% | - | |
|
0.1 Kt ZH 45 Obl 16:43:13 / 27.02.26 |
86.90 | 1.40% | 1.20 | 23.06.45 | 19.10 | 0.84% | - | ||
|
0.125 Kt Ge 32 17:00:00 / 27.02.26 |
98.35 | G | 0.05% | 0.05 | 28.05.32 | 6.21 | 0.39% | - | |
|
0.125 Kt LU 29 Obl 17:00:00 / 27.02.26 |
100.00 | G | 0.05% | 0.05 | 20.06.29 | 3.29 | 0.12% | - | |
|
0.15 Kt Jura 30 Obl 17:00:00 / 27.02.26 |
99.70 | G | 0.05% | 0.05 | 22.05.30 | 4.20 | 0.22% | - | |
|
0.2 Kt Be 36 Obl 17:00:00 / 27.02.26 |
95.55 | G | 0.16% | 0.15 | 26.11.36 | 10.62 | 0.63% | - | |
|
0.2 Kt Ge 35 Obl 17:00:00 / 27.02.26 |
96.05 | G | 0.10% | 0.10 | 28.09.35 | 9.48 | 0.63% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 BS 26 Obl -S 17:00:00 / 27.02.26 |
99.99 | G | 0.00% | 0.00% | 0.43% | 0.02% | |
|
0 BS 29 Obl 17:00:00 / 27.02.26 |
99.20 | G | 0.30% | 0.10% | 1.54% | 0.56% | |
|
0 Kt Appenzell 29 17:00:00 / 27.02.26 |
99.40 | G | 0.25% | 0.51% | 1.79% | 0.76% | |
|
0 Kt Be 33 Bds 09:33:33 / 27.02.26 |
97.80 | 0.99% | 0.73% | 2.92% | 0.79% | ||
|
0 Kt Ge 28 Obl 17:00:00 / 27.02.26 |
99.75 | G | 0.15% | 0.15% | 1.22% | 0.25% | |
|
0 Kt Ge 59 Obl 17:00:00 / 27.02.26 |
72.20 | G | 1.84% | 1.92% | 1.41% | 8.57% | |
|
0 Kt LU 30 Obl 17:00:00 / 27.02.26 |
98.80 | G | 0.41% | 0.36% | 1.80% | 1.23% | |
|
0 Kt LU 31 Obl 17:00:00 / 27.02.26 |
98.45 | G | 0.66% | 0.56% | 2.29% | 1.34% | |
|
0 Kt NE 29 Obl 17:00:00 / 27.02.26 |
99.20 | G | 0.30% | 0.41% | 1.69% | 0.00% | |
|
0 Kt TI 26 Obl 17:00:00 / 27.02.26 |
99.99 | G | 0.01% | 0.05% | 0.27% | 0.03% | |
|
0 Kt TI 29 Obl 17:00:00 / 27.02.26 |
99.25 | G | 0.25% | 0.15% | 1.54% | 0.81% | |
|
0 Kt ZH 28 Obl 15:02:42 / 27.02.26 |
99.75 | 0.15% | 0.20% | 1.27% | 0.50% | ||
|
0 Kt ZH 33 Obl 17:00:00 / 27.02.26 |
96.50 | G | 0.94% | -0.88% | 2.44% | 0.84% | |
|
0.01 Kt ZH 26 Obl 17:00:00 / 27.02.26 |
99.98 | G | 0.00% | 0.02% | 0.43% | 0.03% | |
|
0.03 Kt Ge 30 Obl 17:00:00 / 27.02.26 |
98.90 | G | 0.46% | -0.10% | 2.06% | 0.51% | |
|
0.05 Kt Be 31 Obl 17:00:00 / 27.02.26 |
97.95 | G | 0.72% | 0.31% | 2.46% | 1.29% | |
|
0.05 Kt Ge 29 17:00:00 / 27.02.26 |
99.30 | G | 0.35% | 0.20% | 1.64% | 0.30% | |
|
0.05 Kt Ge 41 17:00:00 / 27.02.26 |
87.80 | G | 1.74% | 0.51% | 1.50% | 3.46% | |
|
0.1 Kt NE 49 Obl 17:00:00 / 27.02.26 |
81.05 | G | 2.28% | 1.70% | 0.75% | 5.53% | |
|
0.1 Kt ZH 45 Obl 16:43:13 / 27.02.26 |
86.90 | 2.08% | 0.59% | 1.28% | 4.32% | ||
|
0.125 Kt Ge 32 17:00:00 / 27.02.26 |
98.35 | G | 0.77% | 0.46% | 2.72% | 1.44% | |
|
0.125 Kt LU 29 Obl 17:00:00 / 27.02.26 |
100.00 | G | 0.30% | 0.20% | 1.32% | 0.50% | |
|
0.15 Kt Jura 30 Obl 17:00:00 / 27.02.26 |
99.70 | G | 0.40% | 0.40% | 1.89% | 0.91% | |
|
0.2 Kt Be 36 Obl 17:00:00 / 27.02.26 |
95.55 | G | 1.54% | 1.01% | 2.25% | 2.85% | |
|
0.2 Kt Ge 35 Obl 17:00:00 / 27.02.26 |
96.05 | G | 1.37% | 0.00% | 2.02% | 2.45% |




















