Hedgefonds haben ihr Exposure rekordschnell abgebaut, , trendfolgende Fonds sind nahezu maximal short positioniert, und der Momentum-Trade im Technologiesektor ist stärker eingebrochen als nach dem Platzen der Dotcom-Blase. Das sind ermutigende Signale.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 11.11.2026 - 13:36:00
- Zinssatz0.5290%
- 12.55%
- 0.06
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.75 Neuenburg 33 12:14:06 / 11.11.26 |
99.50 | 0.30% | 0.30 | 28.11.33 | 6.84 | 0.82% | 34'825 | ||
|
0.03 Kt Ge 30 Obl 13:02:48 / 11.11.26 |
97.65 | 0.46% | 0.45 | 28.06.30 | 3.62 | 0.69% | 9'765 | ||
|
0 BS 29 Obl 17:05:00 / 11.11.26 |
98.40 | -0.10% | -0.10 | 05.09.29 | 2.81 | 0.58% | - | ||
|
0 Kt Appenzell 29 17:05:00 / 11.11.26 |
98.40 | 0.15% | 0.15 | 16.07.29 | 2.68 | 0.60% | - | ||
|
0 Kt Be 33 Bds 17:00:00 / 11.11.26 |
94.60 | G | -0.21% | -0.20 | 18.05.33 | 6.51 | 0.86% | - | |
|
0 Kt Ge 28 Obl 17:00:00 / 11.11.26 |
99.05 | G | -0.05% | -0.05 | 26.05.28 | 1.54 | 0.62% | - | |
|
0 Kt Ge 59 Obl 17:00:00 / 11.11.26 |
68.95 | G | -0.51% | -0.35 | 23.09.59 | 32.86 | 1.14% | - | |
|
0 Kt LU 30 Obl 17:00:00 / 11.11.26 |
97.20 | G | -0.15% | -0.15 | 23.07.30 | 3.69 | 0.77% | - | |
|
0 Kt LU 31 Obl 17:00:00 / 11.11.26 |
96.25 | G | -0.21% | -0.20 | 25.06.31 | 4.62 | 0.83% | - | |
|
0 Kt NE 29 Obl 17:00:00 / 11.11.26 |
97.60 | G | -0.10% | -0.10 | 29.10.29 | 2.96 | 0.82% | - | |
|
0 Kt TI 29 Obl 17:00:00 / 11.11.26 |
97.95 | G | -0.10% | -0.10 | 18.04.29 | 2.43 | 0.86% | - | |
|
0 Kt ZH 28 Obl 17:00:00 / 11.11.26 |
99.15 | G | -0.05% | -0.05 | 23.06.28 | 1.61 | 0.53% | - | |
|
0 Kt ZH 33 Obl 17:05:00 / 11.11.26 |
94.90 | 0.53% | 0.50 | 10.11.33 | 6.99 | 0.75% | - | ||
|
0.05 Kt Be 31 Obl 17:00:00 / 11.11.26 |
96.15 | G | -0.10% | -0.10 | 18.11.31 | 5.01 | 0.84% | - | |
|
0.05 Kt Ge 29 17:00:00 / 11.11.26 |
97.70 | G | -0.10% | -0.10 | 15.11.29 | 3.00 | 0.83% | - | |
|
0.05 Kt Ge 41 17:00:00 / 11.11.26 |
85.15 | G | -0.41% | -0.35 | 27.08.41 | 14.73 | 1.15% | - | |
|
0.1 Kt NE 49 Obl 17:05:00 / 11.11.26 |
81.55 | 1.56% | 1.25 | 29.10.49 | 22.67 | 1.00% | - | ||
|
0.1 Kt ZH 45 Obl 17:05:00 / 11.11.26 |
84.70 | -0.41% | -0.35 | 23.06.45 | 18.42 | 1.01% | - | ||
|
0.125 Kt Ge 32 17:05:00 / 11.11.26 |
96.55 | 0.42% | 0.40 | 28.05.32 | 5.52 | 0.76% | - | ||
|
0.125 Kt LU 29 Obl 17:05:00 / 11.11.26 |
98.95 | 0.35% | 0.35 | 20.06.29 | 2.60 | 0.53% | - | ||
|
0.15 Kt Jura 30 Obl 17:00:00 / 11.11.26 |
97.80 | G | -0.15% | -0.15 | 22.05.30 | 3.52 | 0.79% | - | |
|
0.2 Kt Be 36 Obl 17:00:00 / 11.11.26 |
92.75 | G | -0.11% | -0.10 | 26.11.36 | 9.92 | 0.96% | - | |
|
0.2 Kt Ge 35 Obl 17:05:00 / 11.11.26 |
93.65 | 0.05% | 0.05 | 28.09.35 | 8.80 | 0.95% | - | ||
|
0.2 Kt SG 41 Obl 17:00:00 / 11.11.26 |
87.90 | G | -0.34% | -0.30 | 28.11.41 | 14.78 | 1.08% | - | |
|
0.2 Kt Solothurn 28 17:00:00 / 11.11.26 |
99.20 | G | 0.00% | 0.00 | 15.12.28 | 2.08 | 0.59% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 BS 29 Obl 17:05:00 / 11.11.26 |
98.40 | 0.56% | 0.25% | -0.61% | 0.15% | ||
|
0 Kt Appenzell 29 17:05:00 / 11.11.26 |
98.40 | 0.31% | -0.30% | -0.66% | -0.25% | ||
|
0 Kt Be 33 Bds 17:00:00 / 11.11.26 |
94.60 | G | 0.64% | -0.63% | -1.71% | -0.21% | |
|
0 Kt Ge 28 Obl 17:00:00 / 11.11.26 |
99.05 | G | 0.10% | -0.20% | -0.50% | -0.50% | |
|
0 Kt Ge 59 Obl 17:00:00 / 11.11.26 |
68.95 | G | 2.82% | -0.72% | -3.21% | 3.68% | |
|
0 Kt LU 30 Obl 17:00:00 / 11.11.26 |
97.20 | G | 0.31% | -0.41% | -0.97% | -0.51% | |
|
0 Kt LU 31 Obl 17:00:00 / 11.11.26 |
96.25 | G | 0.47% | -0.82% | -1.53% | 0.10% | |
|
0 Kt NE 29 Obl 17:00:00 / 11.11.26 |
97.60 | G | 0.26% | -0.51% | -1.11% | -0.51% | |
|
0 Kt TI 29 Obl 17:00:00 / 11.11.26 |
97.95 | G | 0.15% | -0.46% | -1.06% | -0.71% | |
|
0 Kt ZH 28 Obl 17:00:00 / 11.11.26 |
99.15 | G | 0.10% | -0.15% | -0.30% | 0.10% | |
|
0 Kt ZH 33 Obl 17:05:00 / 11.11.26 |
94.90 | 0.96% | -0.47% | -2.27% | -0.11% | ||
|
0.03 Kt Ge 30 Obl 13:02:48 / 11.11.26 |
97.65 | -0.26% | -0.72% | -1.57% | -0.31% | ||
|
0.05 Kt Be 31 Obl 17:00:00 / 11.11.26 |
96.15 | G | 0.52% | -0.57% | -1.53% | 0.88% | |
|
0.05 Kt Ge 29 17:00:00 / 11.11.26 |
97.70 | G | 0.15% | -0.56% | -1.56% | -0.96% | |
|
0.05 Kt Ge 41 17:00:00 / 11.11.26 |
85.15 | G | 1.66% | 0.00% | -2.01% | 1.29% | |
|
0.1 Kt NE 49 Obl 17:05:00 / 11.11.26 |
81.55 | 3.48% | 0.44% | -0.56% | 6.45% | ||
|
0.1 Kt ZH 45 Obl 17:05:00 / 11.11.26 |
84.70 | 2.66% | 1.49% | -0.70% | 2.01% | ||
|
0.125 Kt Ge 32 17:05:00 / 11.11.26 |
96.55 | 0.47% | -0.77% | -1.89% | -0.83% | ||
|
0.125 Kt LU 29 Obl 17:05:00 / 11.11.26 |
98.95 | 0.20% | -0.40% | -1.20% | -0.30% | ||
|
0.15 Kt Jura 30 Obl 17:00:00 / 11.11.26 |
97.80 | G | 0.31% | -0.46% | -1.36% | 1.01% | |
|
0.2 Kt Be 36 Obl 17:00:00 / 11.11.26 |
92.75 | G | 0.81% | -0.91% | -2.16% | -0.86% | |
|
0.2 Kt Ge 35 Obl 17:05:00 / 11.11.26 |
93.65 | 1.08% | -0.85% | -1.84% | 0.37% | ||
|
0.2 Kt SG 41 Obl 17:00:00 / 11.11.26 |
87.90 | G | 1.61% | 1.44% | -1.95% | -0.63% | |
|
0.2 Kt Solothurn 28 17:00:00 / 11.11.26 |
99.20 | G | 0.25% | -0.20% | -0.85% | -0.35% | |
|
0.25 CtTicino 28 -S 17:00:00 / 11.11.26 |
99.50 | G | 0.15% | -0.05% | -0.55% | 0.10% |




















