In keinen Sektoren und Industrien an den Aktienmärkten sind spekulative Blasen zu beobachten. Die Märkte gehen selektiv vor – das ist ein Zeichen einer gesunden Entwicklung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 04.09.2025 - 12:31:51
- Zinssatz0.2790%
- -21.41%
- -0.08
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.45 Ct TI 54 Bds 13:46:45 / 04.09.25 |
111.30 | 1.64% | 1.80 | 30.01.54 | 23.55 | 1.06% | 111'300 | ||
0.2 Kt Be 36 Obl 14:27:27 / 04.09.25 |
94.45 | 0.53% | 0.50 | 26.11.36 | 11.08 | 0.76% | 94'450 | ||
0 BS 26 Obl -S 13:38:56 / 04.09.25 |
99.90 | G | -0.01% | -0.01 | 04.09.26 | 0.99 | 0.09% | - | |
0 BS 29 Obl 16:39:05 / 04.09.25 |
98.75 | G | 0.05% | 0.05 | 05.09.29 | 3.99 | 0.33% | - | |
0 Kt Appenzell 29 15:14:53 / 04.09.25 |
98.80 | G | 0.05% | 0.05 | 16.07.29 | 3.86 | 0.33% | - | |
0 Kt BaselSt 25 Obl 11:27:23 / 03.09.25 |
100.00 | 0.00% | 0.00 | 24.09.25 | 0.04 | 0.00% | - | ||
0 Kt Be 33 Bds 16:36:39 / 04.09.25 |
95.75 | G | 0.21% | 0.20 | 18.05.33 | 7.69 | 0.59% | - | |
0 Kt Ge 28 Obl 13:43:36 / 04.09.25 |
99.50 | G | 0.00% | 0.00 | 26.05.28 | 2.72 | 0.18% | - | |
0 Kt Ge 59 Obl 16:40:02 / 04.09.25 |
70.05 | G | 1.67% | 1.15 | 23.09.59 | 34.04 | 1.10% | - | |
0 Kt LU 30 Obl 16:39:51 / 04.09.25 |
98.15 | G | 0.05% | 0.05 | 23.07.30 | 4.88 | 0.39% | - | |
0 Kt LU 31 Obl 16:39:53 / 04.09.25 |
97.75 | G | 0.10% | 0.10 | 25.06.31 | 5.80 | 0.41% | - | |
0 Kt NE 29 Obl 12:10:42 / 04.09.25 |
98.65 | G | 0.10% | 0.10 | 29.10.29 | 4.14 | 0.35% | - | |
0 Kt TI 26 Obl 13:58:32 / 04.09.25 |
99.90 | G | -0.01% | -0.01 | 31.03.26 | 0.56 | 0.16% | - | |
0 Kt TI 29 Obl 10:00:00 / 04.09.25 |
98.90 | G | 0.20% | 0.20 | 18.04.29 | 3.61 | 0.36% | - | |
0 Kt ZH 28 Obl 12:26:11 / 04.09.25 |
99.60 | G | 0.10% | 0.10 | 23.06.28 | 2.79 | 0.18% | - | |
0 Kt ZH 33 Obl 16:34:00 / 04.09.25 |
95.75 | G | 0.26% | 0.25 | 10.11.33 | 8.17 | 0.56% | - | |
0 KtLuzern 25 Obl 14:22:23 / 04.09.25 |
99.98 | G | -0.01% | -0.01 | 15.10.25 | 0.10 | 0.10% | - | |
0 KtSolothurn 25 -S 15:35:14 / 04.09.25 |
99.98 | G | 0.00% | 0.00 | 27.10.25 | 0.14 | 0.15% | - | |
0.01 Kt Tessin 25 S 14:21:42 / 04.09.25 |
99.96 | G | 0.00% | 0.00 | 22.12.25 | 0.29 | 0.15% | - | |
0.01 Kt ZH 26 Obl 14:22:00 / 04.09.25 |
99.91 | G | -0.01% | -0.01 | 07.09.26 | 1.00 | 0.09% | - | |
0.03 Kt Ge 30 Obl 16:39:59 / 04.09.25 |
98.25 | G | 0.10% | 0.10 | 28.06.30 | 4.80 | 0.42% | - | |
0.05 Kt Be 31 Obl 10:51:48 / 04.09.25 |
97.45 | G | 0.21% | 0.20 | 18.11.31 | 6.18 | 0.50% | - | |
0.05 Kt Ge 29 12:10:32 / 04.09.25 |
98.85 | G | 0.10% | 0.10 | 15.11.29 | 4.18 | 0.35% | - | |
0.05 Kt Ge 41 16:39:56 / 04.09.25 |
86.40 | G | 0.41% | 0.35 | 27.08.41 | 15.90 | 1.00% | - | |
0.1 Kt NE 49 Obl 10:55:00 / 04.09.25 |
78.80 | G | 1.61% | 1.25 | 29.10.49 | 23.79 | 1.17% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 BS 26 Obl -S 13:38:56 / 04.09.25 |
99.90 | G | -0.01% | -0.11% | 1.33% | 0.35% | |
0 BS 29 Obl 16:39:05 / 04.09.25 |
98.75 | G | -0.10% | -0.35% | 2.02% | 1.17% | |
0 Kt Appenzell 29 15:14:53 / 04.09.25 |
98.80 | G | -0.05% | -0.20% | 2.65% | 0.71% | |
0 Kt BaselSt 25 Obl 11:27:23 / 03.09.25 |
100.00 | 0.02% | 0.02% | 0.80% | 0.20% | ||
0 Kt Be 33 Bds 16:36:39 / 04.09.25 |
95.75 | G | -0.31% | -1.75% | 0.00% | 1.16% | |
0 Kt Ge 28 Obl 13:43:36 / 04.09.25 |
99.50 | G | -0.10% | -0.10% | 2.37% | 0.71% | |
0 Kt Ge 59 Obl 16:40:02 / 04.09.25 |
70.05 | G | -1.85% | -2.75% | -11.50% | -0.13% | |
0 Kt LU 30 Obl 16:39:51 / 04.09.25 |
98.15 | G | -0.10% | -0.36% | 2.24% | -1.12% | |
0 Kt LU 31 Obl 16:39:53 / 04.09.25 |
97.75 | G | -0.10% | -1.31% | 1.72% | 0.87% | |
0 Kt NE 29 Obl 12:10:42 / 04.09.25 |
98.65 | G | -0.20% | -0.50% | 2.71% | 0.87% | |
0 Kt TI 26 Obl 13:58:32 / 04.09.25 |
99.90 | G | 0.00% | -0.03% | 1.17% | 0.29% | |
0 Kt TI 29 Obl 10:00:00 / 04.09.25 |
98.90 | G | -0.20% | -0.30% | 2.23% | 0.10% | |
0 Kt ZH 28 Obl 12:26:11 / 04.09.25 |
99.60 | G | -0.10% | -0.25% | 2.10% | 0.91% | |
0 Kt ZH 33 Obl 16:34:00 / 04.09.25 |
95.75 | G | -0.10% | -0.21% | 2.25% | 0.32% | |
0 KtLuzern 25 Obl 14:22:23 / 04.09.25 |
99.98 | G | 0.02% | 0.02% | 0.83% | 0.20% | |
0 KtSolothurn 25 -S 15:35:14 / 04.09.25 |
99.98 | G | 0.01% | 0.02% | 0.98% | 0.30% | |
0.01 Kt Tessin 25 S 14:21:42 / 04.09.25 |
99.96 | G | 0.00% | 0.01% | 1.08% | 0.29% | |
0.01 Kt ZH 26 Obl 14:22:00 / 04.09.25 |
99.91 | G | -0.03% | -0.07% | 1.29% | 0.45% | |
0.03 Kt Ge 30 Obl 16:39:59 / 04.09.25 |
98.25 | G | -0.81% | -0.36% | 2.51% | 1.33% | |
0.05 Kt Be 31 Obl 10:51:48 / 04.09.25 |
97.45 | G | -0.26% | 0.10% | 3.02% | 1.14% | |
0.05 Kt Ge 29 12:10:32 / 04.09.25 |
98.85 | G | -0.15% | -0.40% | 2.23% | 1.17% | |
0.05 Kt Ge 41 16:39:56 / 04.09.25 |
86.40 | G | -1.43% | -1.04% | -0.75% | -1.41% | |
0.1 Kt NE 49 Obl 10:55:00 / 04.09.25 |
78.80 | G | -1.96% | -2.64% | -7.84% | -5.69% | |
0.1 Kt ZH 45 Obl 16:36:25 / 04.09.25 |
84.45 | G | -0.12% | -1.41% | -4.11% | -4.11% | |
0.125 BL 26 17:00:00 / 03.09.25 |
100.01 | G | -0.01% | -0.06% | 1.04% | 0.24% |