Die Anleihenrenditen steigen immer höher. Gleichzeitig notieren viele Aktienmärkte in der Nähe ihrer Allzeithöchst. Diese Diskrepanz lässt sich nur mit einer Flucht in Sachwerte erklären, die sich fortsetzen dürfte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 08.09.2026 - 13:25:00
- Zinssatz0.4700%
- -3.69%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 BS 29 Obl 17:00:00 / 08.09.26 |
98.35 | G | 0.00% | 0.00 | 05.09.29 | 2.99 | 0.56% | - | |
|
0 Kt Appenzell 29 17:00:00 / 08.09.26 |
98.45 | G | -0.30% | -0.30 | 16.07.29 | 2.85 | 0.55% | - | |
|
0 Kt Be 33 Bds 17:00:00 / 08.09.26 |
95.35 | G | 0.00% | 0.00 | 18.05.33 | 6.69 | 0.71% | - | |
|
0 Kt Ge 28 Obl 17:00:00 / 08.09.26 |
99.25 | G | 0.00% | 0.00 | 26.05.28 | 1.71 | 0.44% | - | |
|
0 Kt Ge 59 Obl 17:00:00 / 08.09.26 |
67.60 | G | -1.39% | -0.95 | 23.09.59 | 33.04 | 1.19% | - | |
|
0 Kt LU 30 Obl 17:00:00 / 08.09.26 |
97.65 | G | -0.31% | -0.30 | 23.07.30 | 3.87 | 0.62% | - | |
|
0 Kt LU 31 Obl 17:00:00 / 08.09.26 |
97.25 | G | 0.00% | 0.00 | 25.06.31 | 4.79 | 0.58% | - | |
|
0 Kt NE 29 Obl 17:00:00 / 08.09.26 |
98.05 | G | 0.00% | 0.00 | 29.10.29 | 3.14 | 0.63% | - | |
|
0 Kt TI 29 Obl 17:00:00 / 08.09.26 |
98.35 | G | -0.10% | -0.10 | 18.04.29 | 2.61 | 0.64% | - | |
|
0 Kt ZH 28 Obl 17:00:00 / 08.09.26 |
99.30 | G | 0.00% | 0.00 | 23.06.28 | 1.78 | 0.39% | - | |
|
0 Kt ZH 33 Obl 17:00:00 / 08.09.26 |
94.80 | G | 0.05% | 0.05 | 10.11.33 | 7.17 | 0.75% | - | |
|
0.03 Kt Ge 30 Obl 17:00:00 / 08.09.26 |
97.75 | G | 0.00% | 0.00 | 28.06.30 | 3.80 | 0.63% | - | |
|
0.05 Kt Be 31 Obl 17:00:00 / 08.09.26 |
96.60 | G | 0.10% | 0.10 | 18.11.31 | 5.18 | 0.72% | - | |
|
0.05 Kt Ge 29 17:00:00 / 08.09.26 |
98.25 | G | 0.00% | 0.00 | 15.11.29 | 3.18 | 0.61% | - | |
|
0.05 Kt Ge 41 17:00:00 / 08.09.26 |
85.30 | G | -0.29% | -0.25 | 27.08.41 | 14.91 | 1.12% | - | |
|
0.1 Kt NE 49 Obl 17:00:00 / 08.09.26 |
75.75 | G | -3.81% | -3.00 | 29.10.49 | 22.81 | 1.32% | - | |
|
0.1 Kt ZH 45 Obl 12:27:29 / 08.09.26 |
83.80 | 0.00% | 0.00 | 23.06.45 | 18.60 | 1.06% | - | ||
|
0.125 Kt Ge 32 17:00:00 / 08.09.26 |
96.80 | G | 0.00% | 0.00 | 28.05.32 | 5.70 | 0.70% | - | |
|
0.125 Kt LU 29 Obl 17:00:00 / 08.09.26 |
98.90 | G | 0.00% | 0.00 | 20.06.29 | 2.77 | 0.52% | - | |
|
0.15 Kt Jura 30 Obl 17:00:00 / 08.09.26 |
98.30 | G | 0.00% | 0.00 | 22.05.30 | 3.69 | 0.62% | - | |
|
0.2 Kt Be 36 Obl 17:00:00 / 08.09.26 |
93.35 | G | 0.05% | 0.05 | 26.11.36 | 10.10 | 0.88% | - | |
|
0.2 Kt Ge 35 Obl 17:00:00 / 08.09.26 |
93.90 | G | 0.05% | 0.05 | 28.09.35 | 8.96 | 0.91% | - | |
|
0.2 Kt SG 41 Obl 17:00:00 / 08.09.26 |
87.35 | G | 0.11% | 0.10 | 28.11.41 | 14.96 | 1.11% | - | |
|
0.2 Kt Solothurn 28 17:00:00 / 08.09.26 |
99.35 | G | 0.00% | 0.00 | 15.12.28 | 2.26 | 0.49% | - | |
|
0.25 CtTicino 28 -S 17:00:00 / 08.09.26 |
99.55 | G | 0.00% | 0.00 | 08.05.28 | 1.66 | 0.52% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 BS 29 Obl 17:00:00 / 08.09.26 |
98.35 | G | -0.41% | -0.30% | -0.56% | -0.10% | |
|
0 Kt Appenzell 29 17:00:00 / 08.09.26 |
98.45 | G | 0.25% | 0.00% | -0.15% | 0.10% | |
|
0 Kt Be 33 Bds 17:00:00 / 08.09.26 |
95.35 | G | -0.10% | -0.52% | -0.73% | 1.94% | |
|
0 Kt Ge 28 Obl 17:00:00 / 08.09.26 |
99.25 | G | 0.00% | 0.05% | -0.40% | 0.35% | |
|
0 Kt Ge 59 Obl 17:00:00 / 08.09.26 |
67.60 | G | -0.58% | -0.15% | -3.04% | 1.65% | |
|
0 Kt LU 30 Obl 17:00:00 / 08.09.26 |
97.65 | G | 0.26% | -0.10% | -0.41% | 0.31% | |
|
0 Kt LU 31 Obl 17:00:00 / 08.09.26 |
97.25 | G | 0.00% | -0.05% | -0.71% | 1.18% | |
|
0 Kt NE 29 Obl 17:00:00 / 08.09.26 |
98.05 | G | -0.05% | -0.31% | -0.71% | 0.00% | |
|
0 Kt TI 29 Obl 17:00:00 / 08.09.26 |
98.35 | G | -0.30% | -0.10% | -0.91% | 0.05% | |
|
0 Kt ZH 28 Obl 17:00:00 / 08.09.26 |
99.30 | G | 0.00% | -0.10% | -0.40% | 0.10% | |
|
0 Kt ZH 33 Obl 17:00:00 / 08.09.26 |
94.80 | G | -0.11% | -0.52% | -1.35% | -0.11% | |
|
0.03 Kt Ge 30 Obl 17:00:00 / 08.09.26 |
97.75 | G | -0.10% | -0.41% | -0.71% | 0.51% | |
|
0.05 Kt Be 31 Obl 17:00:00 / 08.09.26 |
96.60 | G | -0.46% | -0.77% | -1.78% | 0.88% | |
|
0.05 Kt Ge 29 17:00:00 / 08.09.26 |
98.25 | G | -0.05% | -0.35% | -0.66% | -0.10% | |
|
0.05 Kt Ge 41 17:00:00 / 08.09.26 |
85.30 | G | 0.06% | -0.18% | -1.16% | 1.29% | |
|
0.1 Kt NE 49 Obl 17:00:00 / 08.09.26 |
75.75 | G | -0.51% | -0.44% | -1.13% | -1.37% | |
|
0.1 Kt ZH 45 Obl 12:27:29 / 08.09.26 |
83.80 | 0.84% | -0.54% | -0.71% | 1.83% | ||
|
0.125 Kt Ge 32 17:00:00 / 08.09.26 |
96.80 | G | -0.05% | -0.51% | -0.77% | -0.10% | |
|
0.125 Kt LU 29 Obl 17:00:00 / 08.09.26 |
98.90 | G | -0.05% | -0.30% | -0.70% | 0.35% | |
|
0.15 Kt Jura 30 Obl 17:00:00 / 08.09.26 |
98.30 | G | -0.05% | 0.00% | -0.76% | 1.01% | |
|
0.2 Kt Be 36 Obl 17:00:00 / 08.09.26 |
93.35 | G | -0.96% | -0.21% | -0.26% | 1.40% | |
|
0.2 Kt Ge 35 Obl 17:00:00 / 08.09.26 |
93.90 | G | -0.16% | -0.69% | -1.31% | 0.37% | |
|
0.2 Kt SG 41 Obl 17:00:00 / 08.09.26 |
87.35 | G | 0.00% | -0.51% | -1.97% | -0.63% | |
|
0.2 Kt Solothurn 28 17:00:00 / 08.09.26 |
99.35 | G | 0.00% | -0.20% | -0.65% | 0.10% | |
|
0.25 CtTicino 28 -S 17:00:00 / 08.09.26 |
99.55 | G | 0.00% | -0.10% | -0.55% | 0.10% |
















