Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 28.07.2026 - 13:46:48
- Zinssatz0.4380%
- -10.98%
- -0.05
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.25 Kt Be 28 10:56:03 / 28.07.26 |
101.55 | 0.30% | 0.30 | 07.02.28 | 1.51 | 0.42% | 101'550 | ||
|
1.625 Kt Ge 29 10:57:27 / 28.07.26 |
103.75 | 0.53% | 0.55 | 30.07.29 | 2.95 | 0.55% | 41'500 | ||
|
0 BS 26 Obl -S 17:00:00 / 28.07.26 |
99.99 | G | 0.00% | 0.00 | 04.09.26 | 0.09 | 0.11% | - | |
|
0 BS 29 Obl 17:05:00 / 28.07.26 |
98.45 | 0.10% | 0.10 | 05.09.29 | 3.10 | 0.54% | - | ||
|
0 Kt Appenzell 29 17:05:00 / 28.07.26 |
98.55 | 0.10% | 0.10 | 16.07.29 | 2.96 | 0.53% | - | ||
|
0 Kt Be 33 Bds 17:00:00 / 28.07.26 |
95.50 | G | 0.26% | 0.25 | 18.05.33 | 6.80 | 0.72% | - | |
|
0 Kt Ge 28 Obl 17:00:00 / 28.07.26 |
99.25 | G | 0.05% | 0.05 | 26.05.28 | 1.82 | 0.44% | - | |
|
0 Kt Ge 59 Obl 17:05:00 / 28.07.26 |
68.95 | 0.15% | 0.10 | 23.09.59 | 33.15 | 1.13% | - | ||
|
0 Kt LU 30 Obl 17:00:00 / 28.07.26 |
97.75 | G | 0.10% | 0.10 | 23.07.30 | 3.98 | 0.60% | - | |
|
0 Kt LU 31 Obl 17:00:00 / 28.07.26 |
97.00 | G | 0.15% | 0.15 | 25.06.31 | 4.90 | 0.65% | - | |
|
0 Kt NE 29 Obl 17:00:00 / 28.07.26 |
98.15 | G | 0.10% | 0.10 | 29.10.29 | 3.25 | 0.61% | - | |
|
0 Kt TI 29 Obl 17:00:00 / 28.07.26 |
98.40 | G | 0.10% | 0.10 | 18.04.29 | 2.72 | 0.63% | - | |
|
0 Kt ZH 28 Obl 17:00:00 / 28.07.26 |
99.35 | G | 0.05% | 0.05 | 23.06.28 | 1.90 | 0.37% | - | |
|
0 Kt ZH 33 Obl 17:05:00 / 28.07.26 |
94.90 | 0.11% | 0.10 | 10.11.33 | 7.28 | 0.74% | - | ||
|
0.01 Kt ZH 26 Obl 17:00:00 / 28.07.26 |
99.99 | G | 0.00% | 0.00 | 07.09.26 | 0.10 | 0.11% | - | |
|
0.03 Kt Ge 30 Obl 17:05:00 / 28.07.26 |
97.90 | 0.10% | 0.10 | 28.06.30 | 3.91 | 0.60% | - | ||
|
0.05 Kt Be 31 Obl 17:00:00 / 28.07.26 |
96.70 | G | 0.16% | 0.15 | 18.11.31 | 5.29 | 0.72% | - | |
|
0.05 Kt Ge 29 17:05:00 / 28.07.26 |
98.40 | 0.10% | 0.10 | 15.11.29 | 3.29 | 0.57% | - | ||
|
0.05 Kt Ge 41 17:05:00 / 28.07.26 |
85.65 | 0.06% | 0.05 | 27.08.41 | 15.01 | 1.09% | - | ||
|
0.1 Kt NE 49 Obl 17:00:00 / 28.07.26 |
79.45 | G | 0.13% | 0.10 | 29.10.49 | 22.93 | 1.11% | - | |
|
0.1 Kt ZH 45 Obl 17:00:00 / 28.07.26 |
83.65 | G | 0.18% | 0.15 | 23.06.45 | 18.71 | 1.07% | - | |
|
0.125 Kt Ge 32 17:05:00 / 28.07.26 |
96.95 | 0.21% | 0.20 | 28.05.32 | 5.81 | 0.70% | - | ||
|
0.125 Kt LU 29 Obl 17:00:00 / 28.07.26 |
99.00 | G | 0.10% | 0.10 | 20.06.29 | 2.89 | 0.51% | - | |
|
0.15 Kt Jura 30 Obl 17:00:00 / 28.07.26 |
98.45 | G | 0.10% | 0.10 | 22.05.30 | 3.80 | 0.59% | - | |
|
0.2 Kt Be 36 Obl 17:05:00 / 28.07.26 |
93.45 | 0.32% | 0.30 | 26.11.36 | 10.21 | 0.90% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 BS 26 Obl -S 17:00:00 / 28.07.26 |
99.99 | G | -0.01% | 0.04% | 0.07% | 0.04% | |
|
0 BS 29 Obl 17:05:00 / 28.07.26 |
98.45 | -0.51% | 0.05% | -0.25% | 0.10% | ||
|
0 Kt Appenzell 29 17:05:00 / 28.07.26 |
98.55 | -0.46% | 0.05% | -0.15% | 0.10% | ||
|
0 Kt Be 33 Bds 17:00:00 / 28.07.26 |
95.50 | G | -1.24% | -0.31% | -0.16% | 1.94% | |
|
0 Kt Ge 28 Obl 17:00:00 / 28.07.26 |
99.25 | G | -0.20% | 0.15% | -0.20% | 0.35% | |
|
0 Kt Ge 59 Obl 17:05:00 / 28.07.26 |
68.95 | -3.23% | -1.92% | 0.07% | 3.68% | ||
|
0 Kt LU 30 Obl 17:00:00 / 28.07.26 |
97.75 | G | -0.66% | 0.00% | -0.31% | 0.31% | |
|
0 Kt LU 31 Obl 17:00:00 / 28.07.26 |
97.00 | G | -0.82% | -0.10% | -0.56% | 1.18% | |
|
0 Kt NE 29 Obl 17:00:00 / 28.07.26 |
98.15 | G | -0.51% | 0.05% | -0.51% | 0.00% | |
|
0 Kt TI 29 Obl 17:00:00 / 28.07.26 |
98.40 | G | -0.41% | 0.05% | -0.41% | 0.30% | |
|
0 Kt ZH 28 Obl 17:00:00 / 28.07.26 |
99.35 | G | -0.20% | 0.15% | -0.25% | 0.55% | |
|
0 Kt ZH 33 Obl 17:05:00 / 28.07.26 |
94.90 | -1.15% | 0.05% | -0.32% | -0.11% | ||
|
0.01 Kt ZH 26 Obl 17:00:00 / 28.07.26 |
99.99 | G | 0.00% | 0.02% | 0.05% | 0.05% | |
|
0.03 Kt Ge 30 Obl 17:05:00 / 28.07.26 |
97.90 | -0.61% | 0.00% | -0.86% | 0.51% | ||
|
0.05 Kt Be 31 Obl 17:00:00 / 28.07.26 |
96.70 | G | -1.13% | -0.05% | -0.62% | 0.83% | |
|
0.05 Kt Ge 29 17:05:00 / 28.07.26 |
98.40 | -0.51% | 0.10% | 0.15% | 0.10% | ||
|
0.05 Kt Ge 41 17:05:00 / 28.07.26 |
85.65 | -1.67% | -0.41% | 0.65% | 0.06% | ||
|
0.1 Kt NE 49 Obl 17:00:00 / 28.07.26 |
79.45 | G | -2.28% | -0.50% | 1.73% | 3.45% | |
|
0.1 Kt ZH 45 Obl 17:00:00 / 28.07.26 |
83.65 | G | -2.00% | -0.83% | 0.66% | 1.83% | |
|
0.125 Kt Ge 32 17:05:00 / 28.07.26 |
96.95 | -1.07% | -0.15% | -0.57% | -0.31% | ||
|
0.125 Kt LU 29 Obl 17:00:00 / 28.07.26 |
99.00 | G | -0.45% | 0.05% | -0.40% | 0.35% | |
|
0.15 Kt Jura 30 Obl 17:00:00 / 28.07.26 |
98.45 | G | -0.66% | 0.00% | -0.41% | 1.01% | |
|
0.2 Kt Be 36 Obl 17:05:00 / 28.07.26 |
93.45 | -1.69% | -0.59% | -0.05% | 0.48% | ||
|
0.2 Kt Ge 35 Obl 17:05:00 / 28.07.26 |
94.05 | -1.47% | -0.32% | 0.00% | 1.07% | ||
|
0.2 Kt SG 41 Obl 17:00:00 / 28.07.26 |
87.40 | G | -1.80% | -0.74% | -0.23% | -0.63% |

















