Die exzessive Verschuldung treibt Anleger in Sachwerte. Allerdings sind viele Aktienmärkte teuer. Chancen bieten sich in Asien und in Energie- und Rohstoffwerten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 13.05.2026 - 13:15:24
- Zinssatz0.4840%
- 5.22%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 BS 26 Obl -S 17:00:00 / 13.05.26 |
99.96 | G | 0.00% | 0.00 | 04.09.26 | 0.29 | 0.14% | - | |
|
0 BS 29 Obl 17:00:00 / 13.05.26 |
98.25 | G | 0.00% | 0.00 | 05.09.29 | 3.30 | 0.54% | - | |
|
0 Kt Appenzell 29 17:00:00 / 13.05.26 |
98.35 | G | 0.00% | 0.00 | 16.07.29 | 3.16 | 0.53% | - | |
|
0 Kt Be 33 Bds 17:00:00 / 13.05.26 |
95.35 | G | 0.00% | 0.00 | 18.05.33 | 7.00 | 0.68% | - | |
|
0 Kt Ge 28 Obl 17:00:00 / 13.05.26 |
99.10 | G | 0.05% | 0.05 | 26.05.28 | 2.02 | 0.45% | - | |
|
0 Kt Ge 59 Obl 17:05:00 / 13.05.26 |
71.10 | -0.21% | -0.15 | 23.09.59 | 33.35 | 1.03% | - | ||
|
0 Kt LU 30 Obl 17:00:00 / 13.05.26 |
97.60 | G | 0.00% | 0.00 | 23.07.30 | 4.18 | 0.58% | - | |
|
0 Kt LU 31 Obl 17:00:00 / 13.05.26 |
96.80 | G | 0.00% | 0.00 | 25.06.31 | 5.10 | 0.64% | - | |
|
0 Kt NE 29 Obl 17:00:00 / 13.05.26 |
97.95 | G | 0.00% | 0.00 | 29.10.29 | 3.45 | 0.60% | - | |
|
0 Kt TI 29 Obl 17:05:00 / 13.05.26 |
98.40 | 0.25% | 0.25 | 18.04.29 | 2.92 | 0.55% | - | ||
|
0 Kt ZH 28 Obl 17:00:00 / 13.05.26 |
99.20 | G | 0.05% | 0.05 | 23.06.28 | 2.10 | 0.38% | - | |
|
0 Kt ZH 33 Obl 17:00:00 / 13.05.26 |
94.65 | G | 0.11% | 0.10 | 10.11.33 | 7.48 | 0.74% | - | |
|
0.01 Kt ZH 26 Obl 17:00:00 / 13.05.26 |
99.99 | G | 0.01% | 0.01 | 07.09.26 | 0.30 | 0.04% | - | |
|
0.03 Kt Ge 30 Obl 17:00:00 / 13.05.26 |
97.65 | G | 0.00% | 0.00 | 28.06.30 | 4.11 | 0.61% | - | |
|
0.05 Kt Be 31 Obl 17:00:00 / 13.05.26 |
96.45 | G | -0.05% | -0.05 | 18.11.31 | 5.49 | 0.71% | - | |
|
0.05 Kt Ge 29 09:32:14 / 13.05.26 |
98.60 | 0.25% | 0.25 | 15.11.29 | 3.49 | 0.46% | - | ||
|
0.05 Kt Ge 41 17:05:00 / 13.05.26 |
86.35 | -0.06% | -0.05 | 27.08.41 | 15.21 | 1.02% | - | ||
|
0.1 Kt NE 49 Obl 17:05:00 / 13.05.26 |
80.90 | 2.41% | 1.90 | 29.10.49 | 23.13 | 1.02% | - | ||
|
0.1 Kt ZH 45 Obl 17:05:00 / 13.05.26 |
84.10 | -0.12% | -0.10 | 23.06.45 | 18.88 | 1.02% | - | ||
|
0.125 Kt Ge 32 17:00:00 / 13.05.26 |
96.75 | G | 0.05% | 0.05 | 28.05.32 | 6.00 | 0.68% | - | |
|
0.125 Kt LU 29 Obl 17:00:00 / 13.05.26 |
98.85 | G | -0.10% | -0.10 | 20.06.29 | 3.08 | 0.50% | - | |
|
0.15 Kt Jura 30 Obl 17:00:00 / 13.05.26 |
98.30 | G | 0.00% | 0.00 | 22.05.30 | 4.00 | 0.58% | - | |
|
0.2 Kt Be 36 Obl 17:05:00 / 13.05.26 |
93.95 | -0.05% | -0.05 | 26.11.36 | 10.41 | 0.80% | - | ||
|
0.2 Kt Ge 35 Obl 17:05:00 / 13.05.26 |
94.60 | -0.05% | -0.05 | 28.09.35 | 9.27 | 0.80% | - | ||
|
0.2 Kt SG 41 Obl 17:00:00 / 13.05.26 |
87.40 | G | -0.06% | -0.05 | 28.11.41 | 15.27 | 1.09% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 BS 26 Obl -S 17:00:00 / 13.05.26 |
99.96 | G | 0.02% | -0.03% | 0.11% | 0.00% | |
|
0 BS 29 Obl 17:00:00 / 13.05.26 |
98.25 | G | -0.10% | -0.91% | -0.55% | 0.20% | |
|
0 Kt Appenzell 29 17:00:00 / 13.05.26 |
98.35 | G | -0.20% | -1.01% | -0.05% | 0.10% | |
|
0 Kt Be 33 Bds 17:00:00 / 13.05.26 |
95.35 | G | -0.21% | -1.29% | 0.21% | 2.79% | |
|
0 Kt Ge 28 Obl 17:00:00 / 13.05.26 |
99.10 | G | -0.05% | -0.70% | -0.10% | 0.05% | |
|
0 Kt Ge 59 Obl 17:05:00 / 13.05.26 |
71.10 | 1.79% | -0.97% | 0.85% | 6.92% | ||
|
0 Kt LU 30 Obl 17:00:00 / 13.05.26 |
97.60 | G | -0.15% | -1.11% | -0.15% | 1.23% | |
|
0 Kt LU 31 Obl 17:00:00 / 13.05.26 |
96.80 | G | -0.26% | -1.48% | -0.31% | 1.13% | |
|
0 Kt NE 29 Obl 17:00:00 / 13.05.26 |
97.95 | G | -0.15% | -1.21% | -0.20% | 0.00% | |
|
0 Kt TI 29 Obl 17:05:00 / 13.05.26 |
98.40 | -0.10% | -0.45% | -0.30% | 0.35% | ||
|
0 Kt ZH 28 Obl 17:00:00 / 13.05.26 |
99.20 | G | -0.05% | -0.65% | -0.10% | -0.05% | |
|
0 Kt ZH 33 Obl 17:00:00 / 13.05.26 |
94.65 | G | -0.47% | -1.82% | -0.37% | -0.11% | |
|
0.01 Kt ZH 26 Obl 17:00:00 / 13.05.26 |
99.99 | G | 0.01% | 0.02% | 0.13% | 0.05% | |
|
0.03 Kt Ge 30 Obl 17:00:00 / 13.05.26 |
97.65 | G | -0.15% | -1.21% | 0.77% | 0.51% | |
|
0.05 Kt Be 31 Obl 17:00:00 / 13.05.26 |
96.45 | G | -0.26% | -1.23% | 0.10% | -0.26% | |
|
0.05 Kt Ge 29 09:32:14 / 13.05.26 |
98.60 | 0.05% | -0.91% | -0.25% | -0.20% | ||
|
0.05 Kt Ge 41 17:05:00 / 13.05.26 |
86.35 | 0.47% | -2.04% | 0.29% | 1.35% | ||
|
0.1 Kt NE 49 Obl 17:05:00 / 13.05.26 |
80.90 | -0.19% | -1.86% | -0.57% | 5.34% | ||
|
0.1 Kt ZH 45 Obl 17:05:00 / 13.05.26 |
84.10 | 0.66% | 0.42% | -1.35% | 2.68% | ||
|
0.125 Kt Ge 32 17:00:00 / 13.05.26 |
96.75 | G | -0.31% | -1.53% | 0.16% | -0.26% | |
|
0.125 Kt LU 29 Obl 17:00:00 / 13.05.26 |
98.85 | G | 0.00% | -0.95% | -0.10% | -0.50% | |
|
0.15 Kt Jura 30 Obl 17:00:00 / 13.05.26 |
98.30 | G | -0.20% | -1.35% | -0.20% | -0.51% | |
|
0.2 Kt Be 36 Obl 17:05:00 / 13.05.26 |
93.95 | 0.27% | -1.00% | 0.16% | 1.78% | ||
|
0.2 Kt Ge 35 Obl 17:05:00 / 13.05.26 |
94.60 | 0.21% | -1.05% | 0.21% | 1.39% | ||
|
0.2 Kt SG 41 Obl 17:00:00 / 13.05.26 |
87.40 | G | -2.02% | -2.02% | -1.46% | 1.67% |


















