Die relative Attraktivität der Region Asien-Pazifik ist nicht ausschliesslich auf Japan zurückzuführen. Softwarewerte andererseits sind teils schon in Abwärtstrends übergegangen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.11.2025 - 12:33:47
- Zinssatz0.1980%
- 15.79%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 BS 26 Obl -S 17:00:00 / 14.11.25 |
99.98 | G | 0.00% | 0.00 | 04.09.26 | 0.79 | 0.03% | - | |
|
0 BS 29 Obl 17:00:00 / 14.11.25 |
99.05 | G | 0.00% | 0.00 | 05.09.29 | 3.80 | 0.25% | - | |
|
0 Kt Appenzell 29 10:56:41 / 14.11.25 |
99.25 | 0.40% | 0.40 | 16.07.29 | 3.66 | 0.21% | - | ||
|
0 Kt Be 33 Bds 17:00:00 / 14.11.25 |
96.25 | G | 0.05% | 0.05 | 18.05.33 | 7.50 | 0.51% | - | |
|
0 Kt Ge 28 Obl 17:00:00 / 14.11.25 |
99.60 | G | 0.00% | 0.00 | 26.05.28 | 2.52 | 0.16% | - | |
|
0 Kt Ge 59 Obl 17:00:00 / 14.11.25 |
70.60 | G | 0.21% | 0.15 | 23.09.59 | 33.85 | 1.03% | - | |
|
0 Kt LU 30 Obl 17:00:00 / 14.11.25 |
98.20 | G | 0.00% | 0.00 | 23.07.30 | 4.68 | 0.39% | - | |
|
0 Kt LU 31 Obl 17:00:00 / 14.11.25 |
97.95 | G | 0.10% | 0.10 | 25.06.31 | 5.60 | 0.37% | - | |
|
0 Kt NE 29 Obl 17:00:00 / 14.11.25 |
98.75 | G | 0.05% | 0.05 | 29.10.29 | 3.95 | 0.32% | - | |
|
0 Kt TI 26 Obl 17:00:00 / 14.11.25 |
99.94 | G | 0.00% | 0.00 | 31.03.26 | 0.37 | 0.16% | - | |
|
0 Kt TI 29 Obl 17:00:00 / 14.11.25 |
99.05 | G | 0.05% | 0.05 | 18.04.29 | 3.42 | 0.28% | - | |
|
0 Kt ZH 28 Obl 17:00:00 / 14.11.25 |
99.65 | G | 0.05% | 0.05 | 23.06.28 | 2.59 | 0.14% | - | |
|
0 Kt ZH 33 Obl 17:00:00 / 14.11.25 |
95.70 | G | 0.05% | 0.05 | 10.11.33 | 7.98 | 0.55% | - | |
|
0.01 Kt Tessin 25 S 17:00:00 / 14.11.25 |
99.99 | G | 0.00% | 0.00 | 22.12.25 | 0.09 | 0.12% | - | |
|
0.01 Kt ZH 26 Obl 17:00:00 / 14.11.25 |
99.97 | G | 0.01% | 0.01 | 07.09.26 | 0.80 | 0.05% | - | |
|
0.03 Kt Ge 30 Obl 17:00:00 / 14.11.25 |
98.70 | G | 0.05% | 0.05 | 28.06.30 | 4.61 | 0.31% | - | |
|
0.05 Kt Be 31 Obl 17:00:00 / 14.11.25 |
97.65 | G | 0.05% | 0.05 | 18.11.31 | 5.99 | 0.45% | - | |
|
0.05 Kt Ge 29 17:00:00 / 14.11.25 |
99.15 | G | 0.05% | 0.05 | 15.11.29 | 3.99 | 0.26% | - | |
|
0.05 Kt Ge 41 17:00:00 / 14.11.25 |
86.75 | G | 0.12% | 0.10 | 27.08.41 | 15.71 | 0.96% | - | |
|
0.1 Kt NE 49 Obl 17:00:00 / 14.11.25 |
80.00 | G | 0.00% | 0.00 | 29.10.49 | 23.63 | 1.05% | - | |
|
0.1 Kt ZH 45 Obl 17:00:00 / 14.11.25 |
85.00 | G | 0.41% | 0.35 | 23.06.45 | 19.39 | 0.94% | - | |
|
0.125 BL 26 17:00:00 / 14.11.25 |
100.00 | G | 0.00% | 0.00 | 26.02.26 | 0.27 | 0.12% | - | |
|
0.125 Kt Ge 32 17:00:00 / 14.11.25 |
97.70 | G | 0.00% | 0.00 | 28.05.32 | 6.50 | 0.48% | - | |
|
0.125 Kt LU 29 Obl 17:00:00 / 14.11.25 |
99.75 | G | 0.05% | 0.05 | 20.06.29 | 3.58 | 0.19% | - | |
|
0.15 Kt Jura 30 Obl 17:00:00 / 14.11.25 |
99.30 | G | 0.05% | 0.05 | 22.05.30 | 4.50 | 0.31% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 BS 26 Obl -S 17:00:00 / 14.11.25 |
99.98 | G | -0.02% | 0.05% | 0.84% | 0.40% | |
|
0 BS 29 Obl 17:00:00 / 14.11.25 |
99.05 | G | 0.05% | 0.41% | 1.64% | 1.17% | |
|
0 Kt Appenzell 29 10:56:41 / 14.11.25 |
99.25 | -0.15% | 0.20% | 1.54% | 0.71% | ||
|
0 Kt Be 33 Bds 17:00:00 / 14.11.25 |
96.25 | G | -0.26% | 0.68% | 2.34% | 2.37% | |
|
0 Kt Ge 28 Obl 17:00:00 / 14.11.25 |
99.60 | G | -0.05% | 0.10% | 1.48% | 0.71% | |
|
0 Kt Ge 59 Obl 17:00:00 / 14.11.25 |
70.60 | G | -2.36% | 1.81% | -4.34% | -0.13% | |
|
0 Kt LU 30 Obl 17:00:00 / 14.11.25 |
98.20 | G | -0.25% | 0.26% | 0.26% | -1.12% | |
|
0 Kt LU 31 Obl 17:00:00 / 14.11.25 |
97.95 | G | -0.15% | -0.36% | 1.90% | 0.87% | |
|
0 Kt NE 29 Obl 17:00:00 / 14.11.25 |
98.75 | G | -0.15% | 0.15% | 1.86% | 0.97% | |
|
0 Kt TI 26 Obl 17:00:00 / 14.11.25 |
99.94 | G | 0.01% | 0.04% | 0.63% | 0.32% | |
|
0 Kt TI 29 Obl 17:00:00 / 14.11.25 |
99.05 | G | -0.15% | 0.25% | 0.00% | 0.61% | |
|
0 Kt ZH 28 Obl 17:00:00 / 14.11.25 |
99.65 | G | -0.40% | 0.10% | 1.43% | 0.86% | |
|
0 Kt ZH 33 Obl 17:00:00 / 14.11.25 |
95.70 | G | -0.36% | 0.31% | 1.49% | 1.68% | |
|
0.01 Kt Tessin 25 S 17:00:00 / 14.11.25 |
99.99 | G | 0.02% | 0.03% | 0.63% | 0.35% | |
|
0.01 Kt ZH 26 Obl 17:00:00 / 14.11.25 |
99.97 | G | -0.02% | 0.48% | 0.82% | 0.87% | |
|
0.03 Kt Ge 30 Obl 17:00:00 / 14.11.25 |
98.70 | G | 0.05% | 0.56% | 1.86% | 0.61% | |
|
0.05 Kt Be 31 Obl 17:00:00 / 14.11.25 |
97.65 | G | -0.26% | 0.41% | 1.93% | 1.45% | |
|
0.05 Kt Ge 29 17:00:00 / 14.11.25 |
99.15 | G | 0.05% | 0.35% | 1.80% | 1.17% | |
|
0.05 Kt Ge 41 17:00:00 / 14.11.25 |
86.75 | G | -1.25% | 0.99% | -0.57% | 0.28% | |
|
0.1 Kt NE 49 Obl 17:00:00 / 14.11.25 |
80.00 | G | -1.36% | 1.65% | -3.38% | -4.25% | |
|
0.1 Kt ZH 45 Obl 17:00:00 / 14.11.25 |
85.00 | G | -1.34% | 1.50% | -0.34% | -1.46% | |
|
0.125 BL 26 17:00:00 / 14.11.25 |
100.00 | G | 0.00% | -0.01% | 0.50% | 0.15% | |
|
0.125 Kt Ge 32 17:00:00 / 14.11.25 |
97.70 | G | -0.20% | 0.67% | 1.82% | 1.03% | |
|
0.125 Kt LU 29 Obl 17:00:00 / 14.11.25 |
99.75 | G | 0.00% | 0.40% | 1.58% | -1.21% | |
|
0.15 Kt Jura 30 Obl 17:00:00 / 14.11.25 |
99.30 | G | 0.10% | 0.51% | 1.53% | 0.91% |























