Derzeit wirken gleichzeitig sowohl positive als auch negative Einflussfaktoren bei der Liquiditätsversorgung, an den Kreditmärkten und bei der Markttechnik. Daraus ergibt sich ein Gleichgewicht der Kräfte an den globalen Finanzmärkten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 03.11.2026 - 13:25:11
- Zinssatz0.5090%
- 3.46%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 BS 29 Obl 09:34:59 / 04.11.26 |
98.00 | G | -0.05% | -0.05 | 05.09.29 | 2.83 | 0.70% | - | |
|
0 Kt Appenzell 29 09:30:47 / 04.11.26 |
98.20 | G | -0.05% | -0.05 | 16.07.29 | 2.69 | 0.66% | - | |
|
0 Kt Be 33 Bds 10:30:47 / 04.11.26 |
94.40 | G | -0.32% | -0.30 | 18.05.33 | 6.53 | 0.84% | - | |
|
0 Kt Ge 28 Obl 09:31:19 / 04.11.26 |
99.10 | G | 0.00% | 0.00 | 26.05.28 | 1.56 | 0.58% | - | |
|
0 Kt Ge 59 Obl 11:04:13 / 04.11.26 |
68.45 | G | -0.29% | -0.20 | 23.09.59 | 32.88 | 1.15% | - | |
|
0 Kt LU 30 Obl 10:40:05 / 04.11.26 |
97.20 | G | 0.00% | 0.00 | 23.07.30 | 3.71 | 0.77% | - | |
|
0 Kt LU 31 Obl 10:40:04 / 04.11.26 |
96.35 | G | 0.00% | 0.00 | 25.06.31 | 4.64 | 0.81% | - | |
|
0 Kt NE 29 Obl 10:16:22 / 04.11.26 |
97.70 | G | 0.00% | 0.00 | 29.10.29 | 2.98 | 0.78% | - | |
|
0 Kt TI 29 Obl 08:54:04 / 04.11.26 |
98.10 | G | 0.00% | 0.00 | 18.04.29 | 2.45 | 0.79% | - | |
|
0 Kt ZH 28 Obl 10:02:55 / 04.11.26 |
99.25 | G | 0.00% | 0.00 | 23.06.28 | 1.63 | 0.46% | - | |
|
0 Kt ZH 33 Obl 11:03:56 / 04.11.26 |
94.20 | G | -0.05% | -0.05 | 10.11.33 | 7.01 | 0.85% | - | |
|
0.03 Kt Ge 30 Obl 11:03:39 / 04.11.26 |
97.15 | G | -0.51% | -0.50 | 28.06.30 | 3.64 | 0.69% | - | |
|
0.05 Kt Be 31 Obl 10:16:22 / 04.11.26 |
95.95 | G | -0.16% | -0.15 | 18.11.31 | 5.03 | 0.84% | - | |
|
0.05 Kt Ge 29 09:39:12 / 04.11.26 |
97.85 | G | 0.05% | 0.05 | 15.11.29 | 3.02 | 0.79% | - | |
|
0.05 Kt Ge 41 11:04:11 / 04.11.26 |
85.15 | G | -0.18% | -0.15 | 27.08.41 | 14.75 | 1.13% | - | |
|
0.1 Kt NE 49 Obl 08:44:53 / 04.11.26 |
79.80 | G | 0.57% | 0.45 | 29.10.49 | 22.69 | 1.12% | - | |
|
0.1 Kt ZH 45 Obl 11:03:47 / 04.11.26 |
84.05 | G | -0.18% | -0.15 | 23.06.45 | 18.44 | 1.04% | - | |
|
0.125 Kt Ge 32 10:40:05 / 04.11.26 |
95.85 | G | -0.26% | -0.25 | 28.05.32 | 5.54 | 0.85% | - | |
|
0.125 Kt LU 29 Obl 10:20:28 / 04.11.26 |
98.55 | G | -0.05% | -0.05 | 20.06.29 | 2.62 | 0.67% | - | |
|
0.15 Kt Jura 30 Obl 10:52:10 / 04.11.26 |
97.90 | G | -0.05% | -0.05 | 22.05.30 | 3.54 | 0.74% | - | |
|
0.2 Kt Be 36 Obl 10:52:15 / 04.11.26 |
92.50 | G | -0.22% | -0.20 | 26.11.36 | 9.94 | 0.97% | - | |
|
0.2 Kt Ge 35 Obl 10:52:16 / 04.11.26 |
93.30 | G | -0.21% | -0.20 | 28.09.35 | 8.82 | 0.97% | - | |
|
0.2 Kt SG 41 Obl 10:00:12 / 04.11.26 |
87.55 | G | -0.11% | -0.10 | 28.11.41 | 14.80 | 1.09% | - | |
|
0.2 Kt Solothurn 28 05:55:02 / 04.11.26 |
99.20 | G | 0.00% | 0.00 | 15.12.28 | 2.10 | 0.58% | - | |
|
0.25 CtTicino 28 -S 05:55:02 / 04.11.26 |
99.50 | G | 0.00% | 0.00 | 08.05.28 | 1.50 | 0.58% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 BS 29 Obl 09:34:59 / 04.11.26 |
98.00 | G | -0.61% | -0.41% | -1.21% | 0.15% | |
|
0 Kt Appenzell 29 09:30:47 / 04.11.26 |
98.20 | G | 0.10% | -0.30% | -0.76% | -0.25% | |
|
0 Kt Be 33 Bds 10:30:47 / 04.11.26 |
94.40 | G | 0.26% | -0.79% | -2.07% | -0.21% | |
|
0 Kt Ge 28 Obl 09:31:19 / 04.11.26 |
99.10 | G | 0.00% | -0.15% | -0.60% | -0.50% | |
|
0 Kt Ge 59 Obl 11:04:13 / 04.11.26 |
68.45 | G | 1.33% | 1.03% | -5.31% | 2.93% | |
|
0 Kt LU 30 Obl 10:40:05 / 04.11.26 |
97.20 | G | 0.00% | -0.56% | -1.32% | -0.51% | |
|
0 Kt LU 31 Obl 10:40:04 / 04.11.26 |
96.35 | G | 0.10% | -0.93% | -1.83% | 0.10% | |
|
0 Kt NE 29 Obl 10:16:22 / 04.11.26 |
97.70 | G | 0.05% | -0.46% | -1.26% | -0.51% | |
|
0 Kt TI 29 Obl 08:54:04 / 04.11.26 |
98.10 | G | 0.05% | -0.91% | -1.61% | -0.71% | |
|
0 Kt ZH 28 Obl 10:02:55 / 04.11.26 |
99.25 | G | 0.05% | -0.05% | -0.55% | 0.10% | |
|
0 Kt ZH 33 Obl 11:03:56 / 04.11.26 |
94.20 | G | 0.43% | -0.74% | -2.03% | -0.11% | |
|
0.03 Kt Ge 30 Obl 11:03:39 / 04.11.26 |
97.15 | G | 0.05% | -0.26% | -1.26% | -0.31% | |
|
0.05 Kt Be 31 Obl 10:16:22 / 04.11.26 |
95.95 | G | 0.16% | -0.62% | -2.04% | 0.88% | |
|
0.05 Kt Ge 29 09:39:12 / 04.11.26 |
97.85 | G | 0.00% | -0.86% | -1.51% | -0.96% | |
|
0.05 Kt Ge 41 11:04:11 / 04.11.26 |
85.15 | G | 1.07% | -0.23% | -2.90% | 1.29% | |
|
0.1 Kt NE 49 Obl 08:44:53 / 04.11.26 |
79.80 | G | 1.02% | 1.15% | -2.64% | 3.91% | |
|
0.1 Kt ZH 45 Obl 11:03:47 / 04.11.26 |
84.05 | G | 1.20% | 1.38% | -4.23% | 2.01% | |
|
0.125 Kt Ge 32 10:40:05 / 04.11.26 |
95.85 | G | 0.37% | -0.88% | -1.99% | -0.83% | |
|
0.125 Kt LU 29 Obl 10:20:28 / 04.11.26 |
98.55 | G | 0.00% | -0.40% | -1.20% | -0.30% | |
|
0.15 Kt Jura 30 Obl 10:52:10 / 04.11.26 |
97.90 | G | 0.10% | -0.51% | -1.41% | 1.01% | |
|
0.2 Kt Be 36 Obl 10:52:15 / 04.11.26 |
92.50 | G | 0.65% | -2.23% | -2.68% | -0.86% | |
|
0.2 Kt Ge 35 Obl 10:52:16 / 04.11.26 |
93.30 | G | 0.70% | -0.58% | -2.55% | 0.37% | |
|
0.2 Kt SG 41 Obl 10:00:12 / 04.11.26 |
87.55 | G | 1.04% | 0.46% | -3.26% | -0.63% | |
|
0.2 Kt Solothurn 28 05:55:02 / 04.11.26 |
99.20 | G | 0.05% | -0.20% | -0.95% | -0.35% | |
|
0.25 CtTicino 28 -S 05:55:02 / 04.11.26 |
99.50 | G | 0.05% | -0.05% | -0.60% | 0.10% |




















