Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 01.06.2026 - 13:12:26
- Zinssatz0.4420%
- 0.00%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1 Kt SO 45 09:54:42 / 02.06.26 |
99.20 | 0.61% | 0.60 | 20.02.45 | 17.09 | 1.08% | 89'280 | ||
|
0.25 Kt Aargau 29 09:49:00 / 02.06.26 |
99.50 | 0.00% | 0.00 | 11.12.29 | 3.50 | 0.39% | 19'900 | ||
|
0.7 Ct Ne 37 Bds-S 09:52:36 / 02.06.26 |
98.50 | 1.44% | 1.40 | 23.11.37 | 11.01 | 0.97% | 4'925 | ||
|
0 BS 26 Obl -S 08:01:49 / 02.06.26 |
99.97 | G | 0.00% | 0.00 | 04.09.26 | 0.25 | 0.12% | - | |
|
0 BS 29 Obl 10:03:31 / 02.06.26 |
98.50 | G | 0.10% | 0.10 | 05.09.29 | 3.25 | 0.50% | - | |
|
0 Kt Appenzell 29 09:37:35 / 02.06.26 |
98.60 | G | 0.10% | 0.10 | 16.07.29 | 3.12 | 0.49% | - | |
|
0 Kt Be 33 Bds 09:37:43 / 02.06.26 |
95.60 | G | 0.10% | 0.10 | 18.05.33 | 6.96 | 0.66% | - | |
|
0 Kt Ge 28 Obl 09:41:38 / 02.06.26 |
99.25 | G | 0.05% | 0.05 | 26.05.28 | 1.98 | 0.41% | - | |
|
0 Kt Ge 59 Obl 10:28:54 / 02.06.26 |
68.70 | G | 0.96% | 0.65 | 23.09.59 | 33.30 | 1.16% | - | |
|
0 Kt LU 30 Obl 10:18:36 / 02.06.26 |
97.90 | G | 0.20% | 0.20 | 23.07.30 | 4.14 | 0.56% | - | |
|
0 Kt LU 31 Obl 09:18:45 / 02.06.26 |
97.15 | G | 0.21% | 0.20 | 25.06.31 | 5.06 | 0.61% | - | |
|
0 Kt NE 29 Obl 09:51:55 / 02.06.26 |
98.25 | G | 0.15% | 0.15 | 29.10.29 | 3.40 | 0.57% | - | |
|
0 Kt TI 29 Obl 08:44:02 / 02.06.26 |
98.65 | G | 0.05% | 0.05 | 18.04.29 | 2.87 | 0.49% | - | |
|
0 Kt ZH 28 Obl 09:39:36 / 02.06.26 |
99.85 | G | 0.05% | 0.05 | 23.06.28 | 2.05 | 0.10% | - | |
|
0 Kt ZH 33 Obl 09:38:54 / 02.06.26 |
95.15 | G | 0.37% | 0.35 | 10.11.33 | 7.43 | 0.72% | - | |
|
0.01 Kt ZH 26 Obl 08:01:48 / 02.06.26 |
99.98 | G | 0.00% | 0.00 | 07.09.26 | 0.26 | 0.09% | - | |
|
0.03 Kt Ge 30 Obl 09:37:37 / 02.06.26 |
98.00 | G | 0.15% | 0.15 | 28.06.30 | 4.06 | 0.57% | - | |
|
0.05 Kt Be 31 Obl 10:18:35 / 02.06.26 |
96.85 | G | 0.16% | 0.15 | 18.11.31 | 5.45 | 0.67% | - | |
|
0.05 Kt Ge 29 09:54:20 / 02.06.26 |
98.55 | G | 0.25% | 0.25 | 15.11.29 | 3.44 | 0.55% | - | |
|
0.05 Kt Ge 41 10:28:52 / 02.06.26 |
85.65 | G | 0.53% | 0.45 | 27.08.41 | 15.16 | 1.11% | - | |
|
0.1 Kt NE 49 Obl 10:28:54 / 02.06.26 |
79.05 | G | 0.70% | 0.55 | 29.10.49 | 23.08 | 1.15% | - | |
|
0.1 Kt ZH 45 Obl 10:28:51 / 02.06.26 |
83.55 | G | 0.97% | 0.80 | 23.06.45 | 18.84 | 1.11% | - | |
|
0.125 Kt Ge 32 09:41:24 / 02.06.26 |
96.85 | G | -0.05% | -0.05 | 28.05.32 | 5.96 | 0.66% | - | |
|
0.125 Kt LU 29 Obl 09:37:35 / 02.06.26 |
99.05 | G | 0.10% | 0.10 | 20.06.29 | 3.04 | 0.47% | - | |
|
0.15 Kt Jura 30 Obl 09:38:54 / 02.06.26 |
98.60 | G | 0.15% | 0.15 | 22.05.30 | 3.96 | 0.55% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 BS 26 Obl -S 08:01:49 / 02.06.26 |
99.97 | G | 0.02% | 0.03% | -0.22% | 0.01% | |
|
0 BS 29 Obl 10:03:31 / 02.06.26 |
98.50 | G | 0.10% | 0.05% | -0.95% | 0.20% | |
|
0 Kt Appenzell 29 09:37:35 / 02.06.26 |
98.60 | G | 0.10% | -0.30% | -0.71% | 0.10% | |
|
0 Kt Be 33 Bds 09:37:43 / 02.06.26 |
95.60 | G | -0.05% | 0.10% | 0.51% | 2.79% | |
|
0 Kt Ge 28 Obl 09:41:38 / 02.06.26 |
99.25 | G | 0.15% | 0.15% | -0.55% | 0.05% | |
|
0 Kt Ge 59 Obl 10:28:54 / 02.06.26 |
68.70 | G | -3.06% | -4.63% | -4.56% | 3.31% | |
|
0 Kt LU 30 Obl 10:18:36 / 02.06.26 |
97.90 | G | 0.05% | -0.71% | -1.01% | 1.23% | |
|
0 Kt LU 31 Obl 09:18:45 / 02.06.26 |
97.15 | G | 0.00% | -0.10% | -0.76% | 1.13% | |
|
0 Kt NE 29 Obl 09:51:55 / 02.06.26 |
98.25 | G | 0.10% | 0.00% | -1.01% | 0.00% | |
|
0 Kt TI 29 Obl 08:44:02 / 02.06.26 |
98.65 | G | 0.36% | -0.30% | -0.60% | 0.25% | |
|
0 Kt ZH 28 Obl 09:39:36 / 02.06.26 |
99.85 | G | 0.66% | 0.35% | -0.05% | 0.55% | |
|
0 Kt ZH 33 Obl 09:38:54 / 02.06.26 |
95.15 | G | 0.05% | -1.15% | -1.25% | -0.11% | |
|
0.01 Kt ZH 26 Obl 08:01:48 / 02.06.26 |
99.98 | G | 0.01% | 0.03% | -0.07% | 0.05% | |
|
0.03 Kt Ge 30 Obl 09:37:37 / 02.06.26 |
98.00 | G | 0.05% | 0.10% | -0.91% | 0.51% | |
|
0.05 Kt Be 31 Obl 10:18:35 / 02.06.26 |
96.85 | G | 0.10% | 0.00% | -0.77% | 0.16% | |
|
0.05 Kt Ge 29 09:54:20 / 02.06.26 |
98.55 | G | 0.10% | -0.51% | -1.01% | -0.05% | |
|
0.05 Kt Ge 41 10:28:52 / 02.06.26 |
85.65 | G | -0.87% | -0.81% | -2.24% | 1.35% | |
|
0.1 Kt NE 49 Obl 10:28:54 / 02.06.26 |
79.05 | G | -1.57% | -1.01% | -1.81% | 2.93% | |
|
0.1 Kt ZH 45 Obl 10:28:51 / 02.06.26 |
83.55 | G | -1.37% | -0.48% | -3.10% | 2.68% | |
|
0.125 Kt Ge 32 09:41:24 / 02.06.26 |
96.85 | G | 0.00% | -0.05% | -0.82% | -0.31% | |
|
0.125 Kt LU 29 Obl 09:37:35 / 02.06.26 |
99.05 | G | 0.10% | -0.65% | -0.85% | -0.50% | |
|
0.15 Kt Jura 30 Obl 09:38:54 / 02.06.26 |
98.60 | G | 0.10% | -0.05% | -0.91% | -0.51% | |
|
0.2 Kt Be 36 Obl 09:38:53 / 02.06.26 |
93.50 | G | -0.37% | -0.21% | -1.58% | 1.78% | |
|
0.2 Kt Ge 35 Obl 09:37:36 / 02.06.26 |
94.35 | G | -0.21% | -0.63% | -0.83% | 1.39% | |
|
0.2 Kt SG 41 Obl 09:41:24 / 02.06.26 |
87.60 | G | -0.91% | -0.74% | -2.79% | -0.63% |

















