Derzeit wird eifrig diskutiert, was die neuerliche Präsidentschaft von Donald Trump für Wirtschaft und Börsen bedeutet. Wirklich vorhersagen lässt sich das aber nicht. Die Entwicklung der relativen Stärke wird zeigen, welches Szenario sich durchsetzt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 21.11.2024 - 13:05:49
- Zinssatz0.4050%
- -2.64%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.45 kt ZH 29 Obl 12:07:15 / 21.11.24 |
104.40 | -0.05% | -0.05 | 14.12.29 | 4.85 | 0.55% | 156'650 | ||
0.5 Kt BaseSt 34 -S 11:42:19 / 21.11.24 |
99.40 | 1.07% | 1.05 | 22.02.34 | 9.02 | 0.68% | 149'130 | ||
0.625 Kt Soloth.24 09:31:54 / 21.11.24 |
99.98 | 0.01% | 0.01 | 13.12.24 | 0.05 | 1.22% | 99'980 | ||
0.5 Kt VD 24 09:31:54 / 21.11.24 |
99.97 | 0.01% | 0.01 | 18.12.24 | 0.06 | 1.12% | 99'970 | ||
1.625 Kt Ge 29 12:07:47 / 21.11.24 |
104.90 | 0.05% | 0.05 | 30.07.29 | 4.53 | 0.57% | 52'450 | ||
0.35 Kt Be 34 -S 11:43:43 / 21.11.24 |
97.05 | 0.26% | 0.25 | 08.05.34 | 9.29 | 0.70% | 48'625 | ||
0.3 CtGeneve 26 Obl 09:31:59 / 21.11.24 |
99.85 | 0.35% | 0.35 | 27.11.26 | 2.00 | 0.55% | 14'978 | ||
0 BS 24 Obl 17:00:00 / 19.11.24 |
99.99 | G | 0.00% | 0.00 | 22.11.24 | 0.00 | 0.00% | - | |
0 BS 25 17:00:00 / 20.11.24 |
99.66 | G | 0.00% | 0.00 | 30.05.25 | 0.51 | 0.66% | - | |
0 BS 26 Obl -S 17:00:00 / 20.11.24 |
99.15 | G | 0.00% | 0.00 | 04.09.26 | 1.78 | 0.48% | - | |
0 BS 29 Obl 11:42:35 / 21.11.24 |
97.45 | G | 0.26% | 0.25 | 05.09.29 | 4.78 | 0.60% | - | |
0 Kt Appenzell 29 13:32:28 / 21.11.24 |
97.40 | G | 0.10% | 0.10 | 16.07.29 | 4.64 | 0.59% | - | |
0 Kt BaselSt 25 Obl 11:50:09 / 21.11.24 |
99.57 | G | 0.02% | 0.02 | 24.09.25 | 0.83 | 0.54% | - | |
0 Kt Be 33 Bds 13:43:48 / 21.11.24 |
93.95 | G | 0.16% | 0.15 | 18.05.33 | 8.48 | 0.76% | - | |
0 Kt Ge 28 Obl 13:41:50 / 21.11.24 |
98.05 | G | -0.05% | -0.05 | 26.05.28 | 3.50 | 0.55% | - | |
0 Kt Ge 59 Obl 13:44:18 / 21.11.24 |
73.10 | G | -2.79% | -2.10 | 23.09.59 | 34.83 | 0.82% | - | |
0 Kt LU 30 Obl 13:31:36 / 21.11.24 |
96.80 | G | 0.10% | 0.10 | 23.07.30 | 5.66 | 0.59% | - | |
0 Kt LU 31 Obl 13:30:34 / 21.11.24 |
97.05 | B | 1.09% | 1.05 | 25.06.31 | 6.58 | 0.62% | - | |
0 Kt NE 29 Obl 13:01:50 / 21.11.24 |
96.65 | G | -0.15% | -0.15 | 29.10.29 | 4.93 | 0.66% | - | |
0 Kt TI 26 Obl 13:14:48 / 21.11.24 |
99.33 | G | 0.03% | 0.03 | 31.03.26 | 1.35 | 0.52% | - | |
0 Kt TI 29 Obl 15:42:35 / 15.11.24 |
98.35 | 0.00% | 0.00 | 18.04.29 | 4.40 | 0.38% | - | ||
0 Kt ZH 28 Obl 13:32:28 / 21.11.24 |
98.25 | G | -0.35% | -0.35 | 23.06.28 | 3.58 | 0.40% | - | |
0 Kt ZH 33 Obl 13:43:23 / 21.11.24 |
94.25 | G | 0.11% | 0.10 | 10.11.33 | 8.96 | 0.68% | - | |
0 Kt Zurich 25 Obl 13:37:23 / 21.11.24 |
99.62 | G | 0.01% | 0.01 | 27.06.25 | 0.59 | 0.67% | - | |
0 KtLuzern 25 Obl 13:36:41 / 21.11.24 |
99.54 | G | 0.02% | 0.02 | 15.10.25 | 0.89 | 0.54% | - |
0.00
0.00%
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | ||||
0.00% | 0.00% | 0.00% | 0.00% | ||||
0.00% | 0.00% | 0.00% | 0.00% | ||||
0.00% | 0.00% | 0.00% | 0.00% | ||||
0 BS 24 Obl 17:00:00 / 19.11.24 |
99.99 | G | 0.02% | 0.24% | 1.63% | 1.39% | |
0 BS 25 17:00:00 / 20.11.24 |
99.66 | G | 0.11% | 0.31% | 2.06% | 1.69% | |
0 BS 26 Obl -S 17:00:00 / 20.11.24 |
99.15 | G | 0.30% | 0.71% | 2.96% | 2.58% | |
0 BS 29 Obl 11:42:35 / 21.11.24 |
97.45 | G | 0.31% | 0.98% | 4.91% | 4.32% | |
0 Kt Appenzell 29 13:32:28 / 21.11.24 |
97.40 | G | 0.57% | 1.83% | 5.02% | 4.64% | |
0 Kt BaselSt 25 Obl 11:50:09 / 21.11.24 |
99.57 | G | 0.13% | 0.40% | 2.21% | 1.79% | |
0 Kt Be 33 Bds 13:43:48 / 21.11.24 |
93.95 | G | 1.08% | 0.00% | 6.96% | 0.67% | |
0 Kt Ge 28 Obl 13:41:50 / 21.11.24 |
98.05 | G | 0.36% | 1.13% | 4.36% | 2.59% | |
0 Kt Ge 59 Obl 13:44:18 / 21.11.24 |
73.10 | G | 4.44% | -2.27% | 23.48% | 18.49% | |
0 Kt LU 30 Obl 13:31:36 / 21.11.24 |
96.80 | G | 0.68% | 1.10% | 5.63% | 2.97% | |
0 Kt LU 31 Obl 13:30:34 / 21.11.24 |
97.05 | B | 0.79% | 1.16% | 6.55% | 6.17% | |
0 Kt NE 29 Obl 13:01:50 / 21.11.24 |
96.65 | G | 0.62% | 1.04% | 5.56% | 2.69% | |
0 Kt TI 26 Obl 13:14:48 / 21.11.24 |
99.33 | G | 0.17% | 0.61% | 2.90% | 2.64% | |
0 Kt TI 29 Obl 15:42:35 / 15.11.24 |
98.35 | 1.65% | 2.18% | 6.15% | 4.96% | ||
0 Kt ZH 28 Obl 13:32:28 / 21.11.24 |
98.25 | G | 0.77% | 1.49% | 4.78% | 3.90% | |
0 Kt ZH 33 Obl 13:43:23 / 21.11.24 |
94.25 | G | 0.97% | 1.18% | 9.57% | 7.22% | |
0 Kt Zurich 25 Obl 13:37:23 / 21.11.24 |
99.62 | G | 0.11% | 0.26% | 2.06% | 1.37% | |
0 KtLuzern 25 Obl 13:36:41 / 21.11.24 |
99.54 | G | 0.05% | 0.43% | 2.33% | 1.94% | |
0 KtSolothurn 25 -S 13:31:34 / 21.11.24 |
99.41 | G | 0.12% | 0.48% | 2.36% | 1.90% | |
0.01 Kt Tessin 25 S 13:34:53 / 21.11.24 |
99.39 | G | 0.63% | 1.08% | 3.24% | 2.70% | |
0.01 Kt ZH 26 Obl 11:39:23 / 21.11.24 |
99.20 | G | 0.20% | 0.66% | 3.01% | 2.22% |