Eingriffe der US-Regierung in die Finanzmärkte häufen sich. Die Wirkung der Massnahmen ist jedoch weder am Bondmarkt noch beim Wechselkurs des Dollars zum Yen nachhaltig. Es werden bloss Symptome eines grösseren Problems bekämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 25.08.2026 - 13:42:59
- Zinssatz0.4420%
- -2.21%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 BS 26 Obl -S 17:00:00 / 25.08.26 |
100.00 | G | 0.00% | 0.00 | 04.09.26 | 0.02 | 0.00% | - | |
|
0 BS 29 Obl 17:05:00 / 25.08.26 |
98.60 | 0.10% | 0.10 | 05.09.29 | 3.02 | 0.47% | - | ||
|
0 Kt Appenzell 29 17:00:00 / 25.08.26 |
98.70 | G | 0.10% | 0.10 | 16.07.29 | 2.89 | 0.45% | - | |
|
0 Kt Be 33 Bds 17:00:00 / 25.08.26 |
95.80 | G | 0.16% | 0.15 | 18.05.33 | 6.73 | 0.64% | - | |
|
0 Kt Ge 28 Obl 17:00:00 / 25.08.26 |
99.40 | G | 0.05% | 0.05 | 26.05.28 | 1.75 | 0.35% | - | |
|
0 Kt Ge 59 Obl 17:00:00 / 25.08.26 |
68.50 | G | 0.44% | 0.30 | 23.09.59 | 33.07 | 1.15% | - | |
|
0 Kt LU 30 Obl 17:05:00 / 25.08.26 |
98.00 | 0.15% | 0.15 | 23.07.30 | 3.91 | 0.52% | - | ||
|
0 Kt LU 31 Obl 17:00:00 / 25.08.26 |
97.25 | G | 0.00% | 0.00 | 25.06.31 | 4.83 | 0.58% | - | |
|
0 Kt NE 29 Obl 17:00:00 / 25.08.26 |
98.35 | G | 0.10% | 0.10 | 29.10.29 | 3.17 | 0.53% | - | |
|
0 Kt TI 29 Obl 17:00:00 / 25.08.26 |
98.70 | G | 0.10% | 0.10 | 18.04.29 | 2.64 | 0.50% | - | |
|
0 Kt ZH 28 Obl 17:05:00 / 25.08.26 |
99.45 | 0.05% | 0.05 | 23.06.28 | 1.82 | 0.30% | - | ||
|
0 Kt ZH 33 Obl 17:05:00 / 25.08.26 |
95.30 | 0.21% | 0.20 | 10.11.33 | 7.20 | 0.67% | - | ||
|
0.01 Kt ZH 26 Obl 17:00:00 / 25.08.26 |
100.00 | G | 0.00% | 0.00 | 07.09.26 | 0.03 | 0.01% | - | |
|
0.03 Kt Ge 30 Obl 17:05:00 / 25.08.26 |
98.15 | 0.15% | 0.15 | 28.06.30 | 3.83 | 0.52% | - | ||
|
0.05 Kt Be 31 Obl 17:00:00 / 25.08.26 |
96.95 | G | 0.10% | 0.10 | 18.11.31 | 5.22 | 0.65% | - | |
|
0.05 Kt Ge 29 17:00:00 / 25.08.26 |
98.55 | G | 0.10% | 0.10 | 15.11.29 | 3.21 | 0.51% | - | |
|
0.05 Kt Ge 41 17:00:00 / 25.08.26 |
86.00 | G | 0.41% | 0.35 | 27.08.41 | 14.94 | 1.06% | - | |
|
0.1 Kt NE 49 Obl 17:00:00 / 25.08.26 |
78.90 | G | 0.45% | 0.35 | 29.10.49 | 22.85 | 1.14% | - | |
|
0.1 Kt ZH 45 Obl 17:00:00 / 25.08.26 |
83.70 | G | 0.42% | 0.35 | 23.06.45 | 18.63 | 1.06% | - | |
|
0.125 Kt Ge 32 17:00:00 / 25.08.26 |
97.25 | G | 0.26% | 0.25 | 28.05.32 | 5.73 | 0.61% | - | |
|
0.125 Kt LU 29 Obl 17:00:00 / 25.08.26 |
99.15 | G | 0.05% | 0.05 | 20.06.29 | 2.81 | 0.43% | - | |
|
0.15 Kt Jura 30 Obl 17:00:00 / 25.08.26 |
98.65 | G | 0.15% | 0.15 | 22.05.30 | 3.73 | 0.52% | - | |
|
0.2 Kt Be 36 Obl 17:05:00 / 25.08.26 |
93.85 | 0.32% | 0.30 | 26.11.36 | 10.13 | 0.83% | - | ||
|
0.2 Kt Ge 35 Obl 17:05:00 / 25.08.26 |
94.45 | 0.27% | 0.25 | 28.09.35 | 8.99 | 0.84% | - | ||
|
0.2 Kt SG 41 Obl 17:00:00 / 25.08.26 |
87.70 | G | 0.52% | 0.45 | 28.11.41 | 14.99 | 1.08% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 BS 26 Obl -S 17:00:00 / 25.08.26 |
100.00 | G | 0.01% | 0.03% | 0.09% | 0.04% | |
|
0 BS 29 Obl 17:05:00 / 25.08.26 |
98.60 | 0.15% | 0.10% | -0.10% | -0.10% | ||
|
0 Kt Appenzell 29 17:00:00 / 25.08.26 |
98.70 | G | 0.15% | 0.10% | -0.05% | 0.05% | |
|
0 Kt Be 33 Bds 17:00:00 / 25.08.26 |
95.80 | G | 0.42% | 0.16% | 0.16% | 1.94% | |
|
0 Kt Ge 28 Obl 17:00:00 / 25.08.26 |
99.40 | G | 0.15% | 0.15% | -0.15% | 0.35% | |
|
0 Kt Ge 59 Obl 17:00:00 / 25.08.26 |
68.50 | G | -0.94% | 0.22% | -0.94% | 3.01% | |
|
0 Kt LU 30 Obl 17:05:00 / 25.08.26 |
98.00 | 0.20% | 0.15% | -0.10% | 0.26% | ||
|
0 Kt LU 31 Obl 17:00:00 / 25.08.26 |
97.25 | G | 0.41% | 0.31% | -1.07% | 1.18% | |
|
0 Kt NE 29 Obl 17:00:00 / 25.08.26 |
98.35 | G | 0.20% | 0.15% | -0.30% | 0.00% | |
|
0 Kt TI 29 Obl 17:00:00 / 25.08.26 |
98.70 | G | 0.31% | 0.00% | -0.50% | 0.20% | |
|
0 Kt ZH 28 Obl 17:05:00 / 25.08.26 |
99.45 | 0.10% | -0.55% | -0.05% | 0.00% | ||
|
0 Kt ZH 33 Obl 17:05:00 / 25.08.26 |
95.30 | 0.32% | 0.32% | -0.16% | -0.11% | ||
|
0.01 Kt ZH 26 Obl 17:00:00 / 25.08.26 |
100.00 | G | 0.01% | 0.02% | -0.10% | 0.05% | |
|
0.03 Kt Ge 30 Obl 17:05:00 / 25.08.26 |
98.15 | 0.20% | 0.15% | -0.10% | 0.51% | ||
|
0.05 Kt Be 31 Obl 17:00:00 / 25.08.26 |
96.95 | G | 0.31% | 0.16% | -0.15% | 0.88% | |
|
0.05 Kt Ge 29 17:00:00 / 25.08.26 |
98.55 | G | 0.15% | 0.15% | -0.71% | -0.10% | |
|
0.05 Kt Ge 41 17:00:00 / 25.08.26 |
86.00 | G | 0.06% | 0.53% | 0.06% | 1.29% | |
|
0.1 Kt NE 49 Obl 17:00:00 / 25.08.26 |
78.90 | G | -1.01% | 0.06% | 0.51% | 2.73% | |
|
0.1 Kt ZH 45 Obl 17:00:00 / 25.08.26 |
83.70 | G | -0.18% | 0.73% | 0.24% | 1.83% | |
|
0.125 Kt Ge 32 17:00:00 / 25.08.26 |
97.25 | G | 0.26% | 0.10% | -0.05% | 0.57% | |
|
0.125 Kt LU 29 Obl 17:00:00 / 25.08.26 |
99.15 | G | 0.20% | 0.15% | -0.20% | 0.35% | |
|
0.15 Kt Jura 30 Obl 17:00:00 / 25.08.26 |
98.65 | G | 0.15% | 0.05% | -0.25% | 1.01% | |
|
0.2 Kt Be 36 Obl 17:05:00 / 25.08.26 |
93.85 | 0.43% | 0.21% | -0.16% | 1.40% | ||
|
0.2 Kt Ge 35 Obl 17:05:00 / 25.08.26 |
94.45 | 0.27% | 0.16% | -0.11% | 1.07% | ||
|
0.2 Kt SG 41 Obl 17:00:00 / 25.08.26 |
87.70 | G | -0.06% | 0.11% | -0.57% | -0.63% |
















