Setzt sich der US-Präsident mit weit überhöhten Zöllen durch, dürfte dies in Europa und USA zu Kursrückgängen führen. Zudem werden die geplanten Kürzungen im französischen Staatshaushalt diesseits des Atlantiks die Konjunktur belasten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 18.07.2025 - 12:21:22
- Zinssatz0.4630%
- -0.43%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 BS 26 Obl -S 17:00:00 / 18.07.25 |
99.90 | G | -0.01% | -0.01 | 04.09.26 | 1.12 | 0.09% | - | |
0 BS 29 Obl 17:00:00 / 18.07.25 |
98.40 | G | -0.05% | -0.05 | 05.09.29 | 4.12 | 0.39% | - | |
0 Kt Appenzell 29 17:00:00 / 18.07.25 |
98.45 | G | 0.00% | 0.00 | 16.07.29 | 3.98 | 0.39% | - | |
0 Kt BaselSt 25 Obl 17:00:00 / 18.07.25 |
99.98 | G | 0.00% | 0.00 | 24.09.25 | 0.17 | 0.12% | - | |
0 Kt Be 33 Bds 17:00:00 / 18.07.25 |
94.90 | G | -0.16% | -0.15 | 18.05.33 | 7.82 | 0.67% | - | |
0 Kt Ge 28 Obl 17:00:00 / 18.07.25 |
99.30 | G | 0.00% | 0.00 | 26.05.28 | 2.84 | 0.25% | - | |
0 Kt Ge 59 Obl 17:00:00 / 18.07.25 |
66.90 | G | -0.74% | -0.50 | 23.09.59 | 34.17 | 1.18% | - | |
0 Kt LU 30 Obl 17:00:00 / 18.07.25 |
97.70 | G | -0.05% | -0.05 | 23.07.30 | 5.00 | 0.47% | - | |
0 Kt LU 31 Obl 17:00:00 / 18.07.25 |
98.25 | B | -0.05% | -0.05 | 25.06.31 | 5.93 | 0.30% | - | |
0 Kt NE 29 Obl 17:00:00 / 18.07.25 |
98.35 | G | -0.05% | -0.05 | 29.10.29 | 4.27 | 0.39% | - | |
0 Kt TI 26 Obl 17:00:00 / 18.07.25 |
99.90 | G | 0.00% | 0.00 | 31.03.26 | 0.69 | 0.15% | - | |
0 Kt TI 29 Obl 17:00:00 / 18.07.25 |
98.55 | G | 0.00% | 0.00 | 18.04.29 | 3.74 | 0.39% | - | |
0 Kt ZH 28 Obl 17:00:00 / 18.07.25 |
99.45 | G | -0.05% | -0.05 | 23.06.28 | 2.92 | 0.19% | - | |
0 Kt ZH 33 Obl 14:06:04 / 18.07.25 |
94.65 | G | -0.05% | -0.05 | 10.11.33 | 8.30 | 0.66% | - | |
0 KtLuzern 25 Obl 17:00:00 / 18.07.25 |
99.97 | G | 0.00% | 0.00 | 15.10.25 | 0.23 | 0.13% | - | |
0 KtSolothurn 25 -S 17:00:00 / 18.07.25 |
99.97 | G | 0.00% | 0.00 | 27.10.25 | 0.26 | 0.11% | - | |
0.01 Kt Tessin 25 S 17:00:00 / 18.07.25 |
99.95 | G | 0.00% | 0.00 | 22.12.25 | 0.42 | 0.13% | - | |
0.01 Kt ZH 26 Obl 17:00:00 / 18.07.25 |
99.93 | G | 0.00% | 0.00 | 07.09.26 | 1.12 | 0.07% | - | |
0.03 Kt Ge 30 Obl 17:00:00 / 18.07.25 |
97.80 | G | -0.05% | -0.05 | 28.06.30 | 4.93 | 0.48% | - | |
0.05 Kt Be 31 Obl 17:00:00 / 18.07.25 |
96.85 | G | -0.10% | -0.10 | 18.11.31 | 6.31 | 0.56% | - | |
0.05 Kt Ge 29 17:00:00 / 18.07.25 |
98.65 | G | 0.00% | 0.00 | 15.11.29 | 4.31 | 0.37% | - | |
0.05 Kt Ge 41 16:34:02 / 18.07.25 |
84.10 | G | -0.30% | -0.25 | 27.08.41 | 16.02 | 1.14% | - | |
0.1 Kt NE 49 Obl 17:00:00 / 18.07.25 |
76.60 | G | -0.45% | -0.35 | 29.10.49 | 23.91 | 1.22% | - | |
0.1 Kt ZH 45 Obl 16:34:04 / 18.07.25 |
81.80 | G | -0.24% | -0.20 | 23.06.45 | 19.70 | 1.12% | - | |
0.125 BL 26 17:00:00 / 18.07.25 |
100.02 | G | 0.00% | 0.00 | 26.02.26 | 0.59 | 0.09% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 BS 26 Obl -S 17:00:00 / 18.07.25 |
99.90 | G | -0.02% | 0.09% | 2.00% | 0.30% | |
0 BS 29 Obl 17:00:00 / 18.07.25 |
98.40 | G | -0.30% | 0.05% | 2.98% | 1.17% | |
0 Kt Appenzell 29 17:00:00 / 18.07.25 |
98.45 | G | -0.25% | 0.10% | 3.63% | 0.00% | |
0 Kt BaselSt 25 Obl 17:00:00 / 18.07.25 |
99.98 | G | 0.01% | 0.05% | 1.11% | 0.23% | |
0 Kt Be 33 Bds 17:00:00 / 18.07.25 |
94.90 | G | -1.81% | 0.53% | 3.65% | 1.16% | |
0 Kt Ge 28 Obl 17:00:00 / 18.07.25 |
99.30 | G | -0.05% | 0.15% | 3.28% | 0.35% | |
0 Kt Ge 59 Obl 17:00:00 / 18.07.25 |
66.90 | G | -3.65% | -2.11% | -5.14% | -0.13% | |
0 Kt LU 30 Obl 17:00:00 / 18.07.25 |
97.70 | G | -0.36% | 0.15% | 3.49% | -1.12% | |
0 Kt LU 31 Obl 17:00:00 / 18.07.25 |
98.25 | B | -0.25% | 1.50% | 3.80% | 0.87% | |
0 Kt NE 29 Obl 17:00:00 / 18.07.25 |
98.35 | G | -0.30% | 0.56% | 3.96% | 0.56% | |
0 Kt TI 26 Obl 17:00:00 / 18.07.25 |
99.90 | G | 0.00% | 0.00% | 1.78% | 0.29% | |
0 Kt TI 29 Obl 17:00:00 / 18.07.25 |
98.55 | G | -0.30% | 0.20% | 3.13% | -0.05% | |
0 Kt ZH 28 Obl 17:00:00 / 18.07.25 |
99.45 | G | -0.15% | 0.30% | 3.16% | 0.76% | |
0 Kt ZH 33 Obl 14:06:04 / 18.07.25 |
94.65 | G | -0.58% | 0.48% | 3.22% | 0.21% | |
0 KtLuzern 25 Obl 17:00:00 / 18.07.25 |
99.97 | G | 0.01% | 0.06% | 1.24% | 0.21% | |
0 KtSolothurn 25 -S 17:00:00 / 18.07.25 |
99.97 | G | 0.01% | 0.04% | 1.29% | 0.27% | |
0.01 Kt Tessin 25 S 17:00:00 / 18.07.25 |
99.95 | G | 0.00% | 0.03% | 1.62% | 0.29% | |
0.01 Kt ZH 26 Obl 17:00:00 / 18.07.25 |
99.93 | G | -0.01% | 0.12% | 1.89% | 0.25% | |
0.03 Kt Ge 30 Obl 17:00:00 / 18.07.25 |
97.80 | G | -0.31% | -0.20% | 3.10% | 0.26% | |
0.05 Kt Be 31 Obl 17:00:00 / 18.07.25 |
96.85 | G | 0.15% | 0.88% | 3.08% | -2.48% | |
0.05 Kt Ge 29 17:00:00 / 18.07.25 |
98.65 | G | -0.15% | 0.36% | 3.52% | 0.87% | |
0.05 Kt Ge 41 16:34:02 / 18.07.25 |
84.10 | G | -2.49% | -1.35% | 0.90% | -2.82% | |
0.1 Kt NE 49 Obl 17:00:00 / 18.07.25 |
76.60 | G | -2.47% | -0.71% | -3.21% | -8.32% | |
0.1 Kt ZH 45 Obl 16:34:04 / 18.07.25 |
81.80 | G | -3.13% | -2.15% | -3.09% | -6.36% | |
0.125 BL 26 17:00:00 / 18.07.25 |
100.02 | G | -0.01% | 0.07% | 1.54% | 0.24% |