Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 08.06.2026 - 13:19:33
- Zinssatz0.4810%
- 6.65%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.55 KT BS 29 Bd 11:07:54 / 09.06.26 |
100.60 | 0.60% | 0.60 | 13.12.29 | 3.47 | 0.55% | 75'450 | ||
|
1.25 Kt ZH 32 09:30:44 / 09.06.26 |
104.20 | 0.19% | 0.20 | 03.12.32 | 6.23 | 0.62% | 20'840 | ||
|
0 BS 26 Obl -S 10:27:12 / 09.06.26 |
99.97 | G | 0.00% | 0.00 | 04.09.26 | 0.23 | 0.13% | - | |
|
0 BS 29 Obl 11:35:56 / 09.06.26 |
98.35 | G | 0.00% | 0.00 | 05.09.29 | 3.23 | 0.52% | - | |
|
0 Kt Appenzell 29 11:44:34 / 09.06.26 |
98.50 | G | 0.05% | 0.05 | 16.07.29 | 3.10 | 0.51% | - | |
|
0 Kt Be 33 Bds 11:03:10 / 09.06.26 |
95.30 | G | 0.00% | 0.00 | 18.05.33 | 6.94 | 0.70% | - | |
|
0 Kt Ge 28 Obl 11:43:36 / 09.06.26 |
99.20 | G | 0.05% | 0.05 | 26.05.28 | 1.96 | 0.44% | - | |
|
0 Kt Ge 59 Obl 11:44:42 / 09.06.26 |
67.85 | G | 0.22% | 0.15 | 23.09.59 | 33.28 | 1.18% | - | |
|
0 Kt LU 30 Obl 11:35:56 / 09.06.26 |
97.70 | G | 0.05% | 0.05 | 23.07.30 | 4.12 | 0.58% | - | |
|
0 Kt LU 31 Obl 11:39:06 / 09.06.26 |
96.95 | G | 0.10% | 0.10 | 25.06.31 | 5.04 | 0.64% | - | |
|
0 Kt NE 29 Obl 10:49:03 / 09.06.26 |
98.10 | G | 0.05% | 0.05 | 29.10.29 | 3.38 | 0.58% | - | |
|
0 Kt TI 29 Obl 08:47:27 / 09.06.26 |
98.55 | G | 0.05% | 0.05 | 18.04.29 | 2.85 | 0.53% | - | |
|
0 Kt ZH 28 Obl 09:39:46 / 09.06.26 |
99.30 | G | -0.50% | -0.50 | 23.06.28 | 2.03 | 0.10% | - | |
|
0 Kt ZH 33 Obl 11:44:36 / 09.06.26 |
94.80 | G | 0.11% | 0.10 | 10.11.33 | 7.41 | 0.74% | - | |
|
0.01 Kt ZH 26 Obl 10:27:13 / 09.06.26 |
99.97 | G | -0.01% | -0.01 | 07.09.26 | 0.24 | 0.09% | - | |
|
0.03 Kt Ge 30 Obl 11:47:59 / 09.06.26 |
97.80 | G | 0.05% | 0.05 | 28.06.30 | 4.04 | 0.59% | - | |
|
0.05 Kt Be 31 Obl 05:55:03 / 09.06.26 |
97.00 | G | 0.00% | 0.00 | 18.11.31 | 5.43 | 0.61% | - | |
|
0.05 Kt Ge 29 11:47:59 / 09.06.26 |
98.30 | G | 0.00% | 0.00 | 15.11.29 | 3.42 | 0.55% | - | |
|
0.05 Kt Ge 41 11:44:37 / 09.06.26 |
85.05 | G | -0.93% | -0.80 | 27.08.41 | 15.14 | 1.06% | - | |
|
0.1 Kt NE 49 Obl 11:44:32 / 09.06.26 |
78.40 | G | 0.19% | 0.15 | 29.10.49 | 23.06 | 1.17% | - | |
|
0.1 Kt ZH 45 Obl 11:44:35 / 09.06.26 |
82.95 | G | -0.48% | -0.40 | 23.06.45 | 18.82 | 1.07% | - | |
|
0.125 Kt Ge 32 11:36:12 / 09.06.26 |
96.70 | G | -0.15% | -0.15 | 28.05.32 | 5.94 | 0.67% | - | |
|
0.125 Kt LU 29 Obl 11:44:33 / 09.06.26 |
98.95 | G | 0.05% | 0.05 | 20.06.29 | 3.02 | 0.49% | - | |
|
0.15 Kt Jura 30 Obl 11:39:04 / 09.06.26 |
98.40 | G | 0.05% | 0.05 | 22.05.30 | 3.94 | 0.57% | - | |
|
0.2 Kt Be 36 Obl 11:44:28 / 09.06.26 |
93.05 | G | -0.16% | -0.15 | 26.11.36 | 10.34 | 0.88% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 BS 26 Obl -S 10:27:12 / 09.06.26 |
99.97 | G | 0.01% | -0.05% | -0.01% | 0.01% | |
|
0 BS 29 Obl 11:35:56 / 09.06.26 |
98.35 | G | -0.05% | 0.00% | -0.61% | 0.20% | |
|
0 Kt Appenzell 29 11:44:34 / 09.06.26 |
98.50 | G | -0.05% | -0.10% | -0.46% | 0.10% | |
|
0 Kt Be 33 Bds 11:03:10 / 09.06.26 |
95.30 | G | -0.42% | -0.26% | -0.63% | 2.79% | |
|
0 Kt Ge 28 Obl 11:43:36 / 09.06.26 |
99.20 | G | 0.00% | 0.05% | -0.35% | 0.05% | |
|
0 Kt Ge 59 Obl 11:44:42 / 09.06.26 |
67.85 | G | -3.63% | -3.97% | -4.38% | 2.03% | |
|
0 Kt LU 30 Obl 11:35:56 / 09.06.26 |
97.70 | G | -0.10% | -0.15% | -0.71% | 0.15% | |
|
0 Kt LU 31 Obl 11:39:06 / 09.06.26 |
96.95 | G | -0.21% | -0.26% | -1.02% | 1.13% | |
|
0 Kt NE 29 Obl 10:49:03 / 09.06.26 |
98.10 | G | -0.05% | -0.10% | -0.76% | 0.00% | |
|
0 Kt TI 29 Obl 08:47:27 / 09.06.26 |
98.55 | G | 0.20% | 0.15% | -1.10% | 0.25% | |
|
0 Kt ZH 28 Obl 09:39:46 / 09.06.26 |
99.30 | G | 0.45% | 0.40% | 0.15% | 0.55% | |
|
0 Kt ZH 33 Obl 11:44:36 / 09.06.26 |
94.80 | G | -0.37% | -1.10% | -0.89% | -0.11% | |
|
0.01 Kt ZH 26 Obl 10:27:13 / 09.06.26 |
99.97 | G | 0.00% | 0.02% | 0.03% | 0.05% | |
|
0.03 Kt Ge 30 Obl 11:47:59 / 09.06.26 |
97.80 | G | -0.10% | -0.05% | -0.66% | 0.51% | |
|
0.05 Kt Be 31 Obl 05:55:03 / 09.06.26 |
97.00 | G | 0.31% | 0.26% | -0.05% | 0.31% | |
|
0.05 Kt Ge 29 11:47:59 / 09.06.26 |
98.30 | G | -0.20% | 0.15% | -0.76% | -0.30% | |
|
0.05 Kt Ge 41 11:44:37 / 09.06.26 |
85.05 | G | -1.32% | -0.17% | -1.44% | 1.00% | |
|
0.1 Kt NE 49 Obl 11:44:32 / 09.06.26 |
78.40 | G | -1.94% | -1.07% | -1.39% | 2.08% | |
|
0.1 Kt ZH 45 Obl 11:44:35 / 09.06.26 |
82.95 | G | -0.71% | -0.48% | -1.77% | 2.68% | |
|
0.125 Kt Ge 32 11:36:12 / 09.06.26 |
96.70 | G | -0.15% | -0.15% | -0.46% | -0.31% | |
|
0.125 Kt LU 29 Obl 11:44:33 / 09.06.26 |
98.95 | G | -0.05% | -0.15% | -0.60% | -0.50% | |
|
0.15 Kt Jura 30 Obl 11:39:04 / 09.06.26 |
98.40 | G | -0.15% | -0.20% | -0.66% | -0.51% | |
|
0.2 Kt Be 36 Obl 11:44:28 / 09.06.26 |
93.05 | G | -1.27% | -0.64% | -1.27% | 1.78% | |
|
0.2 Kt Ge 35 Obl 11:44:37 / 09.06.26 |
93.95 | G | -0.26% | -0.37% | -0.53% | 0.69% | |
|
0.2 Kt SG 41 Obl 11:51:23 / 09.06.26 |
87.05 | G | -1.19% | -0.80% | -2.41% | -0.63% |

















