China ist als Markt verlockend. Das tatsächliche China unter Xi Jinping nicht. Es trachtet nach Vorherrschaft und will Modell sein für eine nichtwestliche Welt. Wie das ergebnislose Gipfeltreffen in Washington gezeigt hat, kommt Trumps Irrationalität Xi dabei zu Hilfe – mit direkten Folgen für Europa.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 20.10.2026 - 13:22:55
- Zinssatz0.5390%
- -6.59%
- -0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.75 Kt TI 31 Obl 10:09:55 / 21.10.26 |
103.65 | -0.05% | -0.05 | 21.04.31 | 4.33 | 0.91% | 62'190 | ||
|
0 Kt Be 33 Bds 09:46:39 / 21.10.26 |
94.20 | -0.37% | -0.35 | 18.05.33 | 6.57 | 0.86% | 4'710 | ||
|
0 BS 29 Obl 11:42:10 / 21.10.26 |
97.95 | G | 0.00% | 0.00 | 05.09.29 | 2.87 | 0.73% | - | |
|
0 Kt Appenzell 29 11:17:42 / 21.10.26 |
98.10 | G | 0.00% | 0.00 | 16.07.29 | 2.73 | 0.70% | - | |
|
0 Kt Ge 28 Obl 09:20:14 / 21.10.26 |
99.05 | G | 0.00% | 0.00 | 26.05.28 | 1.59 | 0.60% | - | |
|
0 Kt Ge 59 Obl 11:41:24 / 21.10.26 |
67.90 | G | 0.00% | 0.00 | 23.09.59 | 32.92 | 1.18% | - | |
|
0 Kt LU 30 Obl 08:49:35 / 21.10.26 |
97.15 | G | 0.00% | 0.00 | 23.07.30 | 3.75 | 0.77% | - | |
|
0 Kt LU 31 Obl 11:42:10 / 21.10.26 |
96.20 | G | -0.05% | -0.05 | 25.06.31 | 4.67 | 0.82% | - | |
|
0 Kt NE 29 Obl 11:42:12 / 21.10.26 |
97.60 | G | 0.00% | 0.00 | 29.10.29 | 3.02 | 0.81% | - | |
|
0 Kt TI 29 Obl 09:20:07 / 21.10.26 |
98.00 | G | 0.15% | 0.15 | 18.04.29 | 2.49 | 0.88% | - | |
|
0 Kt ZH 28 Obl 09:29:47 / 21.10.26 |
99.15 | G | 0.00% | 0.00 | 23.06.28 | 1.67 | 0.51% | - | |
|
0 Kt ZH 33 Obl 11:32:40 / 21.10.26 |
93.90 | G | -0.05% | -0.05 | 10.11.33 | 7.05 | 0.89% | - | |
|
0.03 Kt Ge 30 Obl 11:39:18 / 21.10.26 |
97.05 | G | -0.05% | -0.05 | 28.06.30 | 3.68 | 0.83% | - | |
|
0.05 Kt Be 31 Obl 11:20:08 / 21.10.26 |
95.80 | G | -0.10% | -0.10 | 18.11.31 | 5.06 | 0.88% | - | |
|
0.05 Kt Ge 29 09:02:29 / 21.10.26 |
97.75 | G | 0.05% | 0.05 | 15.11.29 | 3.06 | 0.81% | - | |
|
0.05 Kt Ge 41 11:41:18 / 21.10.26 |
84.65 | G | 0.00% | 0.00 | 27.08.41 | 14.79 | 1.18% | - | |
|
0.1 Kt NE 49 Obl 11:41:21 / 21.10.26 |
78.05 | G | 0.00% | 0.00 | 29.10.49 | 22.69 | 1.20% | - | |
|
0.1 Kt ZH 45 Obl 11:41:18 / 21.10.26 |
83.50 | G | 0.00% | 0.00 | 23.06.45 | 18.48 | 1.08% | - | |
|
0.125 Kt Ge 32 11:18:54 / 21.10.26 |
95.70 | G | -0.16% | -0.15 | 28.05.32 | 5.58 | 0.89% | - | |
|
0.125 Kt LU 29 Obl 11:35:41 / 21.10.26 |
98.55 | G | 0.00% | 0.00 | 20.06.29 | 2.65 | 0.68% | - | |
|
0.15 Kt Jura 30 Obl 11:04:06 / 21.10.26 |
97.80 | G | 0.00% | 0.00 | 22.05.30 | 3.57 | 0.78% | - | |
|
0.2 Kt Be 36 Obl 11:41:27 / 21.10.26 |
92.20 | G | -0.16% | -0.15 | 26.11.36 | 9.98 | 1.00% | - | |
|
0.2 Kt Ge 35 Obl 11:41:24 / 21.10.26 |
92.85 | G | 0.00% | 0.00 | 28.09.35 | 8.86 | 1.04% | - | |
|
0.2 Kt SG 41 Obl 08:50:03 / 21.10.26 |
87.25 | G | 0.17% | 0.15 | 28.11.41 | 14.84 | 1.13% | - | |
|
0.2 Kt Solothurn 28 09:00:45 / 21.10.26 |
99.05 | G | -0.05% | -0.05 | 15.12.28 | 2.14 | 0.62% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 BS 29 Obl 11:42:10 / 21.10.26 |
97.95 | G | 0.20% | -0.51% | -1.11% | 0.05% | |
|
0 Kt Appenzell 29 11:17:42 / 21.10.26 |
98.10 | G | 0.26% | -0.46% | -0.96% | -0.25% | |
|
0 Kt Be 33 Bds 09:46:39 / 21.10.26 |
94.20 | 0.11% | -0.99% | -2.12% | 1.94% | ||
|
0 Kt Ge 28 Obl 09:20:14 / 21.10.26 |
99.05 | G | 0.10% | -0.20% | -0.65% | -0.50% | |
|
0 Kt Ge 59 Obl 11:41:24 / 21.10.26 |
67.90 | G | -1.52% | -1.52% | -6.73% | 2.11% | |
|
0 Kt LU 30 Obl 08:49:35 / 21.10.26 |
97.15 | G | 0.26% | -0.61% | -1.37% | -0.51% | |
|
0 Kt LU 31 Obl 11:42:10 / 21.10.26 |
96.20 | G | 0.26% | -0.77% | -1.89% | 0.10% | |
|
0 Kt NE 29 Obl 11:42:12 / 21.10.26 |
97.60 | G | 0.15% | -0.56% | -1.31% | -0.51% | |
|
0 Kt TI 29 Obl 09:20:07 / 21.10.26 |
98.00 | G | 0.00% | -0.56% | -1.36% | -0.71% | |
|
0 Kt ZH 28 Obl 09:29:47 / 21.10.26 |
99.15 | G | 0.05% | -0.20% | -0.75% | -0.05% | |
|
0 Kt ZH 33 Obl 11:32:40 / 21.10.26 |
93.90 | G | 0.11% | -1.00% | -2.19% | -0.11% | |
|
0.03 Kt Ge 30 Obl 11:39:18 / 21.10.26 |
97.05 | G | 0.10% | -0.82% | -1.57% | -0.61% | |
|
0.05 Kt Be 31 Obl 11:20:08 / 21.10.26 |
95.80 | G | 0.26% | -0.83% | -2.14% | 0.88% | |
|
0.05 Kt Ge 29 09:02:29 / 21.10.26 |
97.75 | G | 0.10% | -0.71% | -1.41% | -1.01% | |
|
0.05 Kt Ge 41 11:41:18 / 21.10.26 |
84.65 | G | -0.70% | -1.17% | -3.97% | 1.29% | |
|
0.1 Kt NE 49 Obl 11:41:21 / 21.10.26 |
78.05 | G | -1.39% | -1.76% | -4.23% | 1.63% | |
|
0.1 Kt ZH 45 Obl 11:41:18 / 21.10.26 |
83.50 | G | 0.12% | 0.18% | -3.08% | 2.01% | |
|
0.125 Kt Ge 32 11:18:54 / 21.10.26 |
95.70 | G | -0.10% | -1.13% | -2.24% | -1.24% | |
|
0.125 Kt LU 29 Obl 11:35:41 / 21.10.26 |
98.55 | G | 0.25% | -0.45% | -1.20% | 0.35% | |
|
0.15 Kt Jura 30 Obl 11:04:06 / 21.10.26 |
97.80 | G | 0.26% | -0.66% | -1.41% | 1.01% | |
|
0.2 Kt Be 36 Obl 11:41:27 / 21.10.26 |
92.20 | G | -0.27% | -1.18% | -2.94% | -0.86% | |
|
0.2 Kt Ge 35 Obl 11:41:24 / 21.10.26 |
92.85 | G | -0.21% | -1.28% | -2.93% | 0.37% | |
|
0.2 Kt SG 41 Obl 08:50:03 / 21.10.26 |
87.25 | G | 0.23% | -0.34% | -2.84% | -0.63% | |
|
0.2 Kt Solothurn 28 09:00:45 / 21.10.26 |
99.05 | G | 0.25% | -0.30% | -0.95% | -0.35% | |
|
0.25 CtTicino 28 -S 11:46:30 / 21.10.26 |
99.35 | G | 0.10% | -0.20% | -0.70% | 0.10% |



















