Das im April beobachtete Beben am Markt für US-Treasuries erinnert an den Beinahekollaps des Hedge-Fonds LTCM im Sommer 1998. Grund genug, die Parallelen zu damals in einer mehrteiligen Artikelserie zu beleuchten. Im dritten und letzten Teil geht es um die Lehren aus dem Fall LTCM.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 02.07.2025 - 12:24:14
- Zinssatz0.4200%
- 2.44%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.25 PB 26 S657 14:03:03 / 02.07.25 |
100.11 | G | 0.00% | 0.00 | 27.04.26 | 0.81 | 0.11% | - | |
0.25 PB 26 S667 17:00:00 / 01.07.25 |
100.15 | G | 0.00% | 0.00 | 16.11.26 | 1.36 | 0.14% | - | |
0.25 PB 27 S647 14:25:24 / 02.07.25 |
100.13 | G | -0.01% | -0.01 | 18.01.27 | 1.54 | 0.16% | - | |
0.25 PB 27 S653 14:30:52 / 02.07.25 |
100.07 | G | -0.02% | -0.02 | 12.10.27 | 2.26 | 0.21% | - | |
0.25 PB 27 S714 14:18:44 / 02.07.25 |
100.14 | G | 0.00% | 0.00 | 15.03.27 | 1.69 | 0.17% | - | |
0.25 PB 30 S671 14:31:00 / 02.07.25 |
98.82 | G | -0.07% | -0.07 | 15.04.30 | 4.76 | 0.49% | - | |
0.25 PB 32 S708 13:59:14 / 02.07.25 |
97.41 | G | -0.10% | -0.10 | 10.03.32 | 6.63 | 0.63% | - | |
0.25 PB 34 S676 14:32:05 / 02.07.25 |
95.39 | G | -0.29% | -0.28 | 26.04.34 | 8.72 | 0.76% | - | |
0.25 PB 36 S707 14:30:57 / 02.07.25 |
92.86 | G | -0.21% | -0.20 | 25.03.36 | 10.58 | 0.93% | - | |
0.25 PB 38 S633 14:30:58 / 02.07.25 |
90.20 | G | -0.23% | -0.21 | 04.08.38 | 12.84 | 1.04% | - | |
0.25 PB 40 S636 14:00:18 / 02.07.25 |
88.16 | G | -0.18% | -0.16 | 17.05.40 | 14.59 | 1.11% | - | |
0.25 PB 41 S691 14:31:57 / 02.07.25 |
87.17 | G | -1.26% | -1.11 | 15.03.41 | 15.38 | 1.06% | - | |
0.25 PB 41 S699 14:30:57 / 02.07.25 |
87.54 | G | -0.24% | -0.21 | 24.01.41 | 15.23 | 1.11% | - | |
0.25 PB 42 S689 14:30:59 / 02.07.25 |
85.89 | G | -0.27% | -0.23 | 06.10.42 | 16.84 | 1.14% | - | |
0.25 PB 42 S705 14:31:29 / 02.07.25 |
86.35 | G | -0.31% | -0.27 | 25.04.42 | 16.44 | 1.13% | - | |
0.25 PZ 25 S496 12:39:59 / 02.07.25 |
100.03 | G | 0.00% | 0.00 | 01.12.25 | 0.41 | 0.18% | - | |
0.25 PZ 26 S495 14:15:10 / 02.07.25 |
100.12 | G | 0.00% | 0.00 | 12.05.26 | 0.86 | 0.11% | - | |
0.25 PZ 26 S504 14:16:24 / 02.07.25 |
100.12 | G | 0.00% | 0.00 | 20.07.26 | 1.04 | 0.13% | - | |
0.25 PZ 27 S494 14:18:44 / 02.07.25 |
100.07 | G | -0.01% | -0.01 | 26.05.27 | 1.89 | 0.21% | - | |
0.25 PZ 27 S498 14:24:31 / 02.07.25 |
99.98 | G | -0.02% | -0.02 | 06.12.27 | 2.41 | 0.25% | - | |
0.25 PZ 28 S475 14:23:31 / 02.07.25 |
99.97 | G | -0.03% | -0.03 | 11.02.28 | 2.60 | 0.25% | - | |
0.25 PZ 36 S533 14:30:56 / 02.07.25 |
92.66 | G | -0.16% | -0.15 | 21.04.36 | 10.65 | 0.95% | - | |
0.25 PZ 40 522 14:00:15 / 02.07.25 |
87.94 | G | -0.18% | -0.16 | 12.06.40 | 14.66 | 1.12% | - | |
0.3 EmEGW 39 S62 14:30:59 / 02.07.25 |
90.80 | G | -0.98% | -0.90 | 25.11.39 | 14.06 | 0.92% | - | |
0.3 PZ 29 S509 -S 14:27:38 / 02.07.25 |
99.90 | B | 0.20% | 0.20 | 09.04.29 | 3.75 | 0.38% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.25 PB 32 S708 13:59:14 / 02.07.25 |
97.41 | G | -0.90% | 0.92% | 5.76% | 0.23% | |
0.25 PB 34 S676 14:32:05 / 02.07.25 |
95.39 | G | -1.24% | 0.55% | 6.38% | 0.09% | |
0.25 PB 35 S702 08:37:38 / 02.07.25 |
93.65 | -1.28% | 0.41% | 6.84% | -0.53% | ||
0.25 PB 36 S641 08:37:55 / 02.07.25 |
92.72 | -1.31% | 1.03% | 6.86% | -0.93% | ||
0.25 PB 36 S707 14:30:57 / 02.07.25 |
92.86 | G | -1.80% | 0.89% | 6.31% | -0.69% | |
0.25 PB 38 S633 14:30:58 / 02.07.25 |
90.20 | G | -2.07% | 1.23% | 5.51% | -1.13% | |
0.25 PB 40 S636 14:00:18 / 02.07.25 |
88.16 | G | -2.84% | -0.11% | 5.65% | -1.14% | |
0.25 PB 41 S691 14:31:57 / 02.07.25 |
87.17 | G | -1.93% | 0.51% | 6.03% | -2.50% | |
0.25 PB 41 S699 14:30:57 / 02.07.25 |
87.54 | G | -2.66% | -0.19% | 4.99% | -3.39% | |
0.25 PB 42 S689 14:30:59 / 02.07.25 |
85.89 | G | -3.41% | -0.51% | 4.85% | -2.97% | |
0.25 PB 42 S705 14:31:29 / 02.07.25 |
86.35 | G | -3.14% | -0.20% | 6.36% | -2.31% | |
0.25 PZ 25 S496 12:39:59 / 02.07.25 |
100.03 | G | -0.04% | 0.06% | 1.25% | 0.13% | |
0.25 PZ 26 S495 14:15:10 / 02.07.25 |
100.12 | G | -0.08% | 0.19% | 1.97% | 0.32% | |
0.25 PZ 26 S504 14:16:24 / 02.07.25 |
100.12 | G | -0.11% | 0.26% | 2.24% | 0.38% | |
0.25 PZ 27 S494 14:18:44 / 02.07.25 |
100.07 | G | -0.29% | 0.39% | 2.91% | 0.24% | |
0.25 PZ 27 S498 14:24:31 / 02.07.25 |
99.98 | G | -0.36% | 0.80% | 3.38% | 1.00% | |
0.25 PZ 28 S475 14:23:31 / 02.07.25 |
99.97 | G | -0.37% | 0.71% | 3.57% | 1.08% | |
0.25 PZ 36 S533 14:30:56 / 02.07.25 |
92.66 | G | -1.73% | 0.73% | 5.95% | -0.59% | |
0.25 PZ 40 522 14:00:15 / 02.07.25 |
87.94 | G | -2.76% | -0.28% | 4.86% | -1.80% | |
0.3 EmEGW 39 S62 14:30:59 / 02.07.25 |
90.80 | G | -2.50% | 1.55% | 4.44% | -0.53% | |
0.3 PZ 29 S509 -S 14:27:38 / 02.07.25 |
99.90 | B | -0.53% | 0.38% | 4.23% | 0.82% | |
0.3 PZ 31 S481 14:30:58 / 02.07.25 |
98.24 | G | -0.84% | 0.99% | 5.13% | 0.85% | |
0.3 PZ 36 S540 14:31:57 / 02.07.25 |
92.51 | G | -1.95% | 1.60% | 5.43% | 1.10% | |
0.32 EGW 36 54 Bds 13:59:16 / 02.07.25 |
94.95 | G | -2.16% | 0.96% | 4.51% | 1.19% | |
0.35 EmEGW40 63 Obl 13:59:30 / 02.07.25 |
91.10 | G | -2.70% | 1.38% | 4.20% | -1.32% |