Trotz der Verkündung des Waffenstillstands in Iran ist nur eine kurzfristige Börsenerholung wahrscheinlich, aber kein nachhaltiger Aufschwung. Eine Ausnahme bilden Techaktien, bei denen die Anleger unterinvestiert sind.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.04.2026 - 13:45:14
- Zinssatz0.4500%
- 1.81%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.25 PB 36 S707 17:00:00 / 10.04.26 |
93.63 | G | -0.18% | -0.17 | 25.03.36 | 9.83 | 0.92% | - | |
|
0.25 PB 38 S633 17:00:00 / 10.04.26 |
91.09 | G | -0.19% | -0.17 | 04.08.38 | 12.10 | 1.02% | - | |
|
0.25 PB 40 S636 17:00:00 / 10.04.26 |
89.16 | G | -0.21% | -0.19 | 17.05.40 | 13.81 | 1.08% | - | |
|
0.25 PB 41 S691 17:00:00 / 10.04.26 |
88.50 | G | -0.23% | -0.20 | 15.03.41 | 14.64 | 1.09% | - | |
|
0.25 PB 41 S699 17:00:00 / 10.04.26 |
88.58 | G | -0.26% | -0.23 | 24.01.41 | 14.50 | 1.09% | - | |
|
0.25 PB 42 S689 17:05:00 / 10.04.26 |
87.82 | 0.72% | 0.63 | 06.10.42 | 16.11 | 1.06% | - | ||
|
0.25 PB 42 S705 17:00:00 / 10.04.26 |
87.25 | G | -0.32% | -0.28 | 25.04.42 | 15.66 | 1.12% | - | |
|
0.25 PZ 26 S495 17:00:00 / 10.04.26 |
100.01 | G | 0.00% | 0.00 | 12.05.26 | 0.08 | 0.12% | - | |
|
0.25 PZ 26 S504 17:00:00 / 10.04.26 |
100.05 | G | 0.00% | 0.00 | 20.07.26 | 0.27 | 0.06% | - | |
|
0.25 PZ 27 S494 17:00:00 / 10.04.26 |
99.95 | G | 0.00% | 0.00 | 26.05.27 | 1.11 | 0.29% | - | |
|
0.25 PZ 27 S498 17:00:00 / 10.04.26 |
99.73 | G | -0.02% | -0.02 | 06.12.27 | 1.64 | 0.42% | - | |
|
0.25 PZ 28 S475 17:00:00 / 10.04.26 |
99.68 | G | -0.04% | -0.04 | 11.02.28 | 1.82 | 0.43% | - | |
|
0.25 PZ 36 S533 17:00:00 / 10.04.26 |
93.70 | G | -0.16% | -0.15 | 21.04.36 | 9.88 | 0.91% | - | |
|
0.25 PZ 40 522 17:00:00 / 10.04.26 |
89.15 | G | -0.28% | -0.25 | 12.06.40 | 13.88 | 1.08% | - | |
|
0.3 EmEGW 39 S62 17:00:00 / 10.04.26 |
91.95 | G | -0.22% | -0.20 | 25.11.39 | 13.33 | 0.93% | - | |
|
0.3 PZ 29 S509 -S 17:00:00 / 10.04.26 |
99.33 | G | -0.07% | -0.07 | 09.04.29 | 2.98 | 0.53% | - | |
|
0.3 PZ 31 S481 10:48:17 / 10.04.26 |
98.25 | 0.03% | 0.03 | 06.06.31 | 5.10 | 0.65% | - | ||
|
0.3 PZ 36 S540 17:00:00 / 10.04.26 |
93.52 | G | -0.17% | -0.16 | 29.10.36 | 10.37 | 0.95% | - | |
|
0.32 EGW 36 54 Bds 17:05:00 / 10.04.26 |
95.90 | 0.26% | 0.25 | 09.05.36 | 9.89 | 0.74% | - | ||
|
0.35 EmEGW40 63 Obl 17:00:00 / 10.04.26 |
92.15 | G | -0.22% | -0.20 | 27.04.40 | 13.65 | 0.95% | - | |
|
0.35 PZ 27 S544 17:00:00 / 10.04.26 |
100.00 | G | -0.05% | -0.05 | 02.08.27 | 1.30 | 0.35% | - | |
|
0.375 EFIAG 26 Obl 17:05:00 / 10.04.26 |
99.97 | 0.01% | 0.01 | 06.05.26 | 0.06 | 0.86% | - | ||
|
0.375 Em.Zen 32Obl 17:00:00 / 10.04.26 |
98.45 | G | -0.10% | -0.10 | 22.06.32 | 6.11 | 0.63% | - | |
|
0.375 EmEGW 30 S.52 17:00:00 / 10.04.26 |
99.40 | G | -0.10% | -0.10 | 27.05.30 | 4.08 | 0.52% | - | |
|
0.375 PB 27 S666 17:00:00 / 10.04.26 |
100.06 | G | -0.01% | -0.01 | 12.05.27 | 1.07 | 0.32% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.25 PB 36 S707 17:00:00 / 10.04.26 |
93.63 | G | -0.03% | -0.30% | 1.61% | 0.77% | |
|
0.25 PB 38 S633 17:00:00 / 10.04.26 |
91.09 | G | -0.01% | -0.28% | 1.64% | 0.70% | |
|
0.25 PB 40 S636 17:00:00 / 10.04.26 |
89.16 | G | -0.01% | -0.50% | 1.60% | 2.13% | |
|
0.25 PB 41 S691 17:00:00 / 10.04.26 |
88.50 | G | 0.06% | -0.28% | 1.24% | 0.62% | |
|
0.25 PB 41 S699 17:00:00 / 10.04.26 |
88.58 | G | -0.10% | -0.01% | 1.22% | 0.62% | |
|
0.25 PB 42 S689 17:05:00 / 10.04.26 |
87.82 | -0.13% | -0.32% | 1.14% | 2.98% | ||
|
0.25 PB 42 S705 17:00:00 / 10.04.26 |
87.25 | G | -0.06% | 0.45% | 0.68% | 1.72% | |
|
0.25 PZ 26 S495 17:00:00 / 10.04.26 |
100.01 | G | -0.02% | -0.05% | 0.08% | -0.04% | |
|
0.25 PZ 26 S504 17:00:00 / 10.04.26 |
100.05 | G | -0.02% | -0.04% | 0.12% | -0.05% | |
|
0.25 PZ 27 S494 17:00:00 / 10.04.26 |
99.95 | G | -0.10% | -0.13% | 0.16% | -0.08% | |
|
0.25 PZ 27 S498 17:00:00 / 10.04.26 |
99.73 | G | -0.18% | -0.29% | 0.16% | -0.19% | |
|
0.25 PZ 28 S475 17:00:00 / 10.04.26 |
99.68 | G | -0.13% | -0.29% | 0.26% | -0.08% | |
|
0.25 PZ 36 S533 17:00:00 / 10.04.26 |
93.70 | G | -0.16% | -0.16% | 1.96% | 0.77% | |
|
0.25 PZ 40 522 17:00:00 / 10.04.26 |
89.15 | G | 0.21% | -0.12% | 1.74% | 3.83% | |
|
0.3 EmEGW 39 S62 17:00:00 / 10.04.26 |
91.95 | G | 0.00% | 0.60% | 2.05% | 2.37% | |
|
0.3 PZ 29 S509 -S 17:00:00 / 10.04.26 |
99.33 | G | -0.14% | -0.39% | 0.12% | -0.17% | |
|
0.3 PZ 31 S481 10:48:17 / 10.04.26 |
98.25 | 0.00% | -0.57% | 0.64% | -0.16% | ||
|
0.3 PZ 36 S540 17:00:00 / 10.04.26 |
93.52 | G | 0.10% | -0.33% | 1.73% | 0.73% | |
|
0.32 EGW 36 54 Bds 17:05:00 / 10.04.26 |
95.90 | 0.16% | 0.37% | 1.27% | 0.84% | ||
|
0.35 EmEGW40 63 Obl 17:00:00 / 10.04.26 |
92.15 | G | -0.11% | 0.38% | 1.71% | 1.32% | |
|
0.35 PZ 27 S544 17:00:00 / 10.04.26 |
100.00 | G | 0.03% | -0.18% | 0.01% | -0.12% | |
|
0.375 EFIAG 26 Obl 17:05:00 / 10.04.26 |
99.97 | 0.03% | 0.10% | 0.90% | 0.12% | ||
|
0.375 Em.Zen 32Obl 17:00:00 / 10.04.26 |
98.45 | G | 0.10% | -0.35% | 0.61% | -0.15% | |
|
0.375 EmEGW 30 S.52 17:00:00 / 10.04.26 |
99.40 | G | -0.05% | -0.45% | 0.25% | -0.40% | |
|
0.375 PB 27 S666 17:00:00 / 10.04.26 |
100.06 | G | -0.09% | -0.18% | 0.01% | -0.18% |



















