Der schweizerische Aktienmarkt hat in den vergangenen 99 Jahren durchschnittlich eine Jahresperformance von 7,7% abgeworfen. Korrekturen, auch mehrjährige Bärenmärkte, gehören dazu – doch es lohnt sich, investiert zu bleiben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 24.02.2026 - 13:05:10
- Zinssatz0.2450%
- -14.34%
- -0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.25 PB 35 S702 17:00:00 / 24.02.26 |
95.81 | G | 0.14% | 0.13 | 21.12.35 | 9.70 | 0.69% | - | |
|
0.25 PB 36 S641 17:00:00 / 24.02.26 |
94.97 | G | 0.09% | 0.09 | 14.10.36 | 10.49 | 0.74% | - | |
|
0.25 PB 36 S707 17:00:00 / 24.02.26 |
95.48 | G | 0.15% | 0.14 | 25.03.36 | 9.94 | 0.72% | - | |
|
0.25 PB 38 S633 15:54:54 / 24.02.26 |
93.07 | 0.20% | 0.19 | 04.08.38 | 12.24 | 0.84% | - | ||
|
0.25 PB 40 S636 17:00:00 / 24.02.26 |
91.32 | G | 0.13% | 0.12 | 17.05.40 | 13.95 | 0.90% | - | |
|
0.25 PB 41 S691 17:00:00 / 24.02.26 |
90.50 | G | 0.19% | 0.17 | 15.03.41 | 14.74 | 0.93% | - | |
|
0.25 PB 41 S699 17:00:00 / 24.02.26 |
90.62 | G | 0.19% | 0.17 | 24.01.41 | 14.64 | 0.93% | - | |
|
0.25 PB 42 S689 17:00:00 / 24.02.26 |
89.08 | G | 0.24% | 0.21 | 06.10.42 | 16.25 | 0.96% | - | |
|
0.25 PB 42 S705 17:00:00 / 24.02.26 |
89.48 | G | 0.25% | 0.22 | 25.04.42 | 15.80 | 0.96% | - | |
|
0.25 PZ 26 S495 17:00:00 / 24.02.26 |
100.04 | G | 0.00% | 0.00 | 12.05.26 | 0.21 | 0.06% | - | |
|
0.25 PZ 26 S504 17:00:00 / 24.02.26 |
100.08 | G | 0.00% | 0.00 | 20.07.26 | 0.40 | 0.05% | - | |
|
0.25 PZ 27 S494 10:24:26 / 24.02.26 |
100.21 | 0.01% | 0.01 | 26.05.27 | 1.25 | 0.08% | - | ||
|
0.25 PZ 27 S498 17:00:00 / 24.02.26 |
100.22 | G | 0.00% | 0.00 | 06.12.27 | 1.78 | 0.13% | - | |
|
0.25 PZ 28 S475 17:00:00 / 24.02.26 |
100.23 | G | 0.00% | 0.00 | 11.02.28 | 1.96 | 0.13% | - | |
|
0.25 PZ 36 S533 17:00:00 / 24.02.26 |
95.39 | G | 0.08% | 0.08 | 21.04.36 | 10.01 | 0.72% | - | |
|
0.25 PZ 40 522 17:00:00 / 24.02.26 |
91.25 | G | 0.22% | 0.20 | 12.06.40 | 14.02 | 0.91% | - | |
|
0.3 EmEGW 39 S62 17:00:00 / 24.02.26 |
93.55 | G | 0.16% | 0.15 | 25.11.39 | 13.47 | 0.80% | - | |
|
0.3 PZ 29 S509 -S 17:00:00 / 24.02.26 |
100.27 | G | 0.00% | 0.00 | 09.04.29 | 3.10 | 0.21% | - | |
|
0.3 PZ 31 S481 17:00:00 / 24.02.26 |
99.51 | G | 0.03% | 0.03 | 06.06.31 | 5.23 | 0.39% | - | |
|
0.3 PZ 36 S540 17:00:00 / 24.02.26 |
95.40 | G | 0.15% | 0.14 | 29.10.36 | 10.51 | 0.75% | - | |
|
0.32 EGW 36 54 Bds 17:00:00 / 24.02.26 |
97.00 | G | 0.10% | 0.10 | 09.05.36 | 10.03 | 0.62% | - | |
|
0.35 EmEGW40 63 Obl 17:00:00 / 24.02.26 |
93.95 | G | 0.21% | 0.20 | 27.04.40 | 13.79 | 0.80% | - | |
|
0.35 PZ 27 S544 17:00:00 / 24.02.26 |
100.34 | G | -0.01% | -0.01 | 02.08.27 | 1.43 | 0.11% | - | |
|
0.375 EFIAG 26 Obl 17:00:00 / 24.02.26 |
99.92 | G | 0.00% | 0.00 | 06.05.26 | 0.19 | 0.78% | - | |
|
0.375 Em.Zen 32Obl 17:00:00 / 24.02.26 |
99.85 | G | 0.05% | 0.05 | 22.06.32 | 6.24 | 0.40% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.25 PB 35 S702 17:00:00 / 24.02.26 |
95.81 | G | 1.58% | 0.60% | 3.67% | 1.64% | |
|
0.25 PB 36 S641 17:00:00 / 24.02.26 |
94.97 | G | 1.64% | 0.48% | 3.69% | 2.01% | |
|
0.25 PB 36 S707 17:00:00 / 24.02.26 |
95.48 | G | 1.52% | 0.52% | 3.41% | 0.20% | |
|
0.25 PB 38 S633 15:54:54 / 24.02.26 |
93.07 | 1.57% | 0.02% | 3.26% | 2.19% | ||
|
0.25 PB 40 S636 17:00:00 / 24.02.26 |
91.32 | G | 2.01% | 0.44% | 3.35% | 2.13% | |
|
0.25 PB 41 S691 17:00:00 / 24.02.26 |
90.50 | G | 2.03% | 0.42% | 3.27% | 2.75% | |
|
0.25 PB 41 S699 17:00:00 / 24.02.26 |
90.62 | G | 2.26% | 0.54% | 3.18% | 2.94% | |
|
0.25 PB 42 S689 17:00:00 / 24.02.26 |
89.08 | G | 2.22% | 0.47% | 2.97% | 2.98% | |
|
0.25 PB 42 S705 17:00:00 / 24.02.26 |
89.48 | G | 2.07% | 0.43% | 3.21% | 1.27% | |
|
0.25 PZ 26 S495 17:00:00 / 24.02.26 |
100.04 | G | -0.02% | -0.03% | 0.33% | 0.00% | |
|
0.25 PZ 26 S504 17:00:00 / 24.02.26 |
100.08 | G | -0.01% | -0.03% | 0.43% | -0.02% | |
|
0.25 PZ 27 S494 10:24:26 / 24.02.26 |
100.21 | 0.09% | 0.08% | 0.91% | 0.16% | ||
|
0.25 PZ 27 S498 17:00:00 / 24.02.26 |
100.22 | G | 0.16% | 0.00% | 1.21% | 0.26% | |
|
0.25 PZ 28 S475 17:00:00 / 24.02.26 |
100.23 | G | 0.20% | 0.09% | 0.95% | 0.06% | |
|
0.25 PZ 36 S533 17:00:00 / 24.02.26 |
95.39 | G | 1.66% | 0.46% | 3.69% | 2.01% | |
|
0.25 PZ 40 522 17:00:00 / 24.02.26 |
91.25 | G | 2.10% | 0.51% | 3.34% | 2.86% | |
|
0.3 EmEGW 39 S62 17:00:00 / 24.02.26 |
93.55 | G | 2.19% | 1.08% | 2.30% | 3.26% | |
|
0.3 PZ 29 S509 -S 17:00:00 / 24.02.26 |
100.27 | G | 0.43% | -0.08% | 2.00% | 0.51% | |
|
0.3 PZ 31 S481 17:00:00 / 24.02.26 |
99.51 | G | 0.63% | -0.43% | 2.79% | 0.36% | |
|
0.3 PZ 36 S540 17:00:00 / 24.02.26 |
95.40 | G | 1.65% | 0.56% | 3.62% | 2.28% | |
|
0.32 EGW 36 54 Bds 17:00:00 / 24.02.26 |
97.00 | G | 1.79% | 0.99% | 2.98% | 0.74% | |
|
0.35 EmEGW40 63 Obl 17:00:00 / 24.02.26 |
93.95 | G | 2.12% | 1.13% | 2.40% | 3.30% | |
|
0.35 PZ 27 S544 17:00:00 / 24.02.26 |
100.34 | G | 0.04% | 0.06% | 0.92% | 0.23% | |
|
0.375 EFIAG 26 Obl 17:00:00 / 24.02.26 |
99.92 | G | 0.03% | 0.11% | 0.64% | 0.08% | |
|
0.375 Em.Zen 32Obl 17:00:00 / 24.02.26 |
99.85 | G | 1.11% | 0.60% | 2.31% | 1.27% |




















