Die jüngsten Turbulenzen sind noch nicht der Beginn eines Bärenmarktes. Ankündigen würde sich eine Baisse durch eine technisch schwache Erholung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.04.2025 - 13:08:00
- Zinssatz0.4300%
- 6.17%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.25 PB 27 S653 16:19:27 / 17.04.25 |
99.89 | 0.09% | 0.09 | 12.10.27 | 2.46 | 0.29% | - | ||
0.25 PB 27 S714 17:00:00 / 17.04.25 |
100.01 | G | 0.04% | 0.04 | 15.03.27 | 1.89 | 0.24% | - | |
0.25 PB 30 S671 17:00:00 / 17.04.25 |
98.64 | G | 0.20% | 0.20 | 15.04.30 | 4.96 | 0.53% | - | |
0.25 PB 32 S708 17:00:00 / 17.04.25 |
97.11 | G | 0.28% | 0.27 | 10.03.32 | 6.83 | 0.68% | - | |
0.25 PB 34 S676 17:00:00 / 17.04.25 |
95.27 | G | 0.44% | 0.42 | 26.04.34 | 8.90 | 0.80% | - | |
0.25 PB 35 S702 16:49:02 / 17.04.25 |
93.24 | G | 0.57% | 0.53 | 21.12.35 | 10.52 | 0.92% | - | |
0.25 PB 36 S641 13:48:20 / 17.04.25 |
92.42 | 0.68% | 0.62 | 14.10.36 | 11.31 | 0.95% | - | ||
0.25 PB 36 S707 16:49:21 / 17.04.25 |
92.92 | G | 0.55% | 0.51 | 25.03.36 | 10.78 | 0.93% | - | |
0.25 PB 38 S633 17:00:00 / 17.04.25 |
90.55 | G | 0.69% | 0.62 | 04.08.38 | 13.04 | 1.01% | - | |
0.25 PB 40 S636 16:39:08 / 17.04.25 |
88.79 | G | 0.71% | 0.63 | 17.05.40 | 14.75 | 1.06% | - | |
0.25 PB 41 S691 16:39:14 / 17.04.25 |
88.09 | G | 0.75% | 0.66 | 15.03.41 | 15.58 | 1.07% | - | |
0.25 PB 41 S699 17:00:00 / 17.04.25 |
88.21 | G | 0.77% | 0.67 | 24.01.41 | 15.43 | 1.07% | - | |
0.25 PB 42 S689 17:00:00 / 17.04.25 |
86.83 | G | 0.82% | 0.71 | 06.10.42 | 17.04 | 1.08% | - | |
0.25 PB 42 S705 17:00:00 / 17.04.25 |
87.38 | G | 0.99% | 0.86 | 25.04.42 | 16.60 | 1.07% | - | |
0.25 PZ 25 S488 17:00:00 / 17.04.25 |
99.99 | G | 0.00% | 0.00 | 21.05.25 | 0.08 | 0.37% | - | |
0.25 PZ 25 S496 17:00:00 / 17.04.25 |
100.05 | G | -0.02% | -0.02 | 01.12.25 | 0.61 | 0.17% | - | |
0.25 PZ 26 S495 17:00:00 / 17.04.25 |
100.06 | G | 0.02% | 0.02 | 12.05.26 | 1.05 | 0.19% | - | |
0.25 PZ 26 S504 10:55:23 / 17.04.25 |
100.01 | 0.00% | 0.00 | 20.07.26 | 1.24 | 0.24% | - | ||
0.25 PZ 27 S494 17:00:00 / 17.04.25 |
99.96 | G | 0.08% | 0.08 | 26.05.27 | 2.09 | 0.27% | - | |
0.25 PZ 27 S498 17:00:00 / 17.04.25 |
99.84 | G | -0.08% | -0.08 | 06.12.27 | 2.61 | 0.31% | - | |
0.25 PZ 28 S475 17:00:00 / 17.04.25 |
99.75 | G | 0.11% | 0.11 | 11.02.28 | 2.80 | 0.34% | - | |
0.25 PZ 36 S533 17:00:00 / 17.04.25 |
92.85 | G | 0.55% | 0.51 | 21.04.36 | 10.85 | 0.94% | - | |
0.25 PZ 40 522 17:00:00 / 17.04.25 |
88.73 | G | 0.72% | 0.63 | 12.06.40 | 14.82 | 1.06% | - | |
0.3 EmEGW 39 S62 16:10:58 / 17.04.25 |
92.65 | 0.65% | 0.60 | 25.11.39 | 14.27 | 0.84% | - | ||
0.3 PZ 29 S509 -S 12:15:19 / 17.04.25 |
99.43 | 0.20% | 0.20 | 09.04.29 | 3.95 | 0.45% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.25 PB 27 S653 16:19:27 / 17.04.25 |
99.89 | 0.79% | 0.53% | 3.43% | 0.47% | ||
0.25 PB 27 S714 17:00:00 / 17.04.25 |
100.01 | G | 0.79% | 0.48% | 3.07% | -0.45% | |
0.25 PB 30 S671 17:00:00 / 17.04.25 |
98.64 | G | 1.87% | 0.53% | 5.11% | 0.22% | |
0.25 PB 32 S708 17:00:00 / 17.04.25 |
97.11 | G | 2.10% | 0.24% | 5.51% | -0.32% | |
0.25 PB 34 S676 17:00:00 / 17.04.25 |
95.27 | G | 2.45% | -0.43% | 6.75% | -0.78% | |
0.25 PB 35 S702 16:49:02 / 17.04.25 |
93.24 | G | 1.81% | -0.90% | 6.75% | -0.93% | |
0.25 PB 36 S641 13:48:20 / 17.04.25 |
92.42 | 2.36% | -0.54% | 6.68% | -1.37% | ||
0.25 PB 36 S707 16:49:21 / 17.04.25 |
92.92 | G | 2.45% | -0.89% | 6.61% | 0.18% | |
0.25 PB 38 S633 17:00:00 / 17.04.25 |
90.55 | G | 2.68% | -1.80% | 6.87% | -2.33% | |
0.25 PB 40 S636 16:39:08 / 17.04.25 |
88.79 | G | 2.71% | -1.90% | 7.30% | -3.61% | |
0.25 PB 41 S691 16:39:14 / 17.04.25 |
88.09 | G | 2.93% | -2.23% | 7.61% | -2.97% | |
0.25 PB 41 S699 17:00:00 / 17.04.25 |
88.21 | G | 2.90% | -1.98% | 7.54% | -2.65% | |
0.25 PB 42 S689 17:00:00 / 17.04.25 |
86.83 | G | 3.16% | -2.26% | 7.99% | -1.92% | |
0.25 PB 42 S705 17:00:00 / 17.04.25 |
87.38 | G | 2.50% | -2.17% | 7.85% | -6.06% | |
0.25 PZ 25 S488 17:00:00 / 17.04.25 |
99.99 | G | 0.03% | 0.08% | 1.15% | 0.10% | |
0.25 PZ 25 S496 17:00:00 / 17.04.25 |
100.05 | G | 0.24% | 0.19% | 1.72% | 0.14% | |
0.25 PZ 26 S495 17:00:00 / 17.04.25 |
100.06 | G | 0.40% | 0.34% | 2.13% | 0.32% | |
0.25 PZ 26 S504 10:55:23 / 17.04.25 |
100.01 | 0.48% | 0.32% | 2.41% | 0.19% | ||
0.25 PZ 27 S494 17:00:00 / 17.04.25 |
99.96 | G | 0.84% | 0.46% | 3.19% | -0.05% | |
0.25 PZ 27 S498 17:00:00 / 17.04.25 |
99.84 | G | 1.28% | 0.70% | 3.83% | 0.50% | |
0.25 PZ 28 S475 17:00:00 / 17.04.25 |
99.75 | G | 0.82% | 0.38% | 3.72% | 0.29% | |
0.25 PZ 36 S533 17:00:00 / 17.04.25 |
92.85 | G | 2.59% | -0.89% | 6.51% | -1.60% | |
0.25 PZ 40 522 17:00:00 / 17.04.25 |
88.73 | G | 2.88% | -1.85% | 6.98% | -2.05% | |
0.3 EmEGW 39 S62 16:10:58 / 17.04.25 |
92.65 | 3.43% | 0.00% | 6.79% | -0.43% | ||
0.3 PZ 29 S509 -S 12:15:19 / 17.04.25 |
99.43 | 1.19% | 0.54% | 3.94% | 0.12% |