Eine globale Schuldenkrise könnte schneller eintreten, als vielen lieb ist. Schutz bieten Sachwerte, bei denen womöglich bereits ein Melt-up-Boom eingesetzt hat.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.01.2026 - 12:29:14
- Zinssatz0.3240%
- 5.19%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.2 PZ 35 523 17:00:00 / 09.01.26 |
93.97 | G | -0.02% | -0.02 | 13.07.35 | 9.41 | 0.86% | - | |
|
0.2 PZ 35 S536 17:00:00 / 09.01.26 |
94.14 | G | 0.01% | 0.01 | 12.06.35 | 9.32 | 0.85% | - | |
|
0.2 PZ 42 S520 17:00:00 / 09.01.26 |
86.09 | G | -0.03% | -0.03 | 22.05.42 | 16.06 | 1.13% | - | |
|
0.25 PB 26 S625 17:00:00 / 09.01.26 |
100.10 | G | 0.00% | 0.00 | 05.08.26 | 0.56 | 0.07% | - | |
|
0.25 PB 26 S651 17:00:00 / 09.01.26 |
100.14 | G | -0.06% | -0.06 | 20.10.26 | 0.77 | -0.01% | - | |
|
0.25 PB 26 S654 17:00:00 / 09.01.26 |
100.12 | G | -0.01% | -0.01 | 18.09.26 | 0.68 | 0.06% | - | |
|
0.25 PB 27 S653 17:00:00 / 09.01.26 |
100.07 | G | -0.14% | -0.14 | 12.10.27 | 1.74 | 0.13% | - | |
|
0.25 PB 27 S714 17:00:00 / 09.01.26 |
100.07 | G | -0.01% | -0.01 | 15.03.27 | 1.17 | 0.18% | - | |
|
0.25 PB 30 S671 17:00:00 / 09.01.26 |
99.06 | G | -0.02% | -0.02 | 15.04.30 | 4.23 | 0.47% | - | |
|
0.25 PB 32 S708 17:00:00 / 09.01.26 |
97.67 | G | -0.02% | -0.02 | 10.03.32 | 6.11 | 0.63% | - | |
|
0.25 PB 34 S676 17:00:00 / 09.01.26 |
95.71 | G | -0.52% | -0.50 | 26.04.34 | 8.19 | 0.72% | - | |
|
0.25 PB 35 S702 17:00:00 / 09.01.26 |
93.94 | G | 0.02% | 0.02 | 21.12.35 | 9.82 | 0.89% | - | |
|
0.25 PB 36 S641 17:00:00 / 09.01.26 |
93.16 | G | 0.00% | 0.00 | 14.10.36 | 10.61 | 0.92% | - | |
|
0.25 PB 36 S707 17:00:00 / 09.01.26 |
93.60 | G | 0.02% | 0.02 | 25.03.36 | 10.06 | 0.91% | - | |
|
0.25 PB 38 S633 17:00:00 / 09.01.26 |
91.11 | G | 0.05% | 0.05 | 04.08.38 | 12.35 | 1.01% | - | |
|
0.25 PB 40 S636 17:00:00 / 09.01.26 |
89.15 | G | 0.00% | 0.00 | 17.05.40 | 14.06 | 1.07% | - | |
|
0.25 PB 41 S691 17:00:00 / 09.01.26 |
88.25 | G | 0.00% | 0.00 | 15.03.41 | 14.85 | 1.09% | - | |
|
0.25 PB 41 S699 17:00:00 / 09.01.26 |
88.15 | G | -0.03% | -0.03 | 24.01.41 | 14.71 | 1.11% | - | |
|
0.25 PB 42 S689 17:00:00 / 09.01.26 |
86.75 | G | 0.06% | 0.05 | 06.10.42 | 16.36 | 1.13% | - | |
|
0.25 PB 42 S705 17:00:00 / 09.01.26 |
87.20 | G | -0.81% | -0.71 | 25.04.42 | 15.92 | 1.06% | - | |
|
0.25 PZ 26 S495 17:00:00 / 09.01.26 |
100.06 | G | 0.00% | 0.00 | 12.05.26 | 0.33 | 0.07% | - | |
|
0.25 PZ 26 S504 17:00:00 / 09.01.26 |
100.09 | G | -0.01% | -0.01 | 20.07.26 | 0.52 | 0.06% | - | |
|
0.25 PZ 27 S494 17:00:00 / 09.01.26 |
100.07 | G | 0.01% | 0.01 | 26.05.27 | 1.37 | 0.21% | - | |
|
0.25 PZ 27 S498 17:00:00 / 09.01.26 |
100.03 | G | 0.01% | 0.01 | 06.12.27 | 1.89 | 0.24% | - | |
|
0.25 PZ 36 S533 17:00:00 / 09.01.26 |
93.63 | G | 0.03% | 0.03 | 21.04.36 | 10.13 | 0.91% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.25 PB 35 S702 17:00:00 / 09.01.26 |
93.94 | G | -0.03% | -1.45% | 1.04% | 0.45% | |
|
0.25 PB 36 S641 17:00:00 / 09.01.26 |
93.16 | G | -0.04% | -1.21% | 1.84% | 0.16% | |
|
0.25 PB 36 S707 17:00:00 / 09.01.26 |
93.60 | G | -0.13% | -1.49% | 0.93% | 0.20% | |
|
0.25 PB 38 S633 17:00:00 / 09.01.26 |
91.11 | G | -0.12% | -1.56% | 0.45% | 0.41% | |
|
0.25 PB 40 S636 17:00:00 / 09.01.26 |
89.15 | G | -0.15% | -1.98% | -0.02% | 0.11% | |
|
0.25 PB 41 S691 17:00:00 / 09.01.26 |
88.25 | G | -0.14% | -2.32% | -0.34% | 0.11% | |
|
0.25 PB 41 S699 17:00:00 / 09.01.26 |
88.15 | G | -0.24% | -2.35% | -0.54% | 0.14% | |
|
0.25 PB 42 S689 17:00:00 / 09.01.26 |
86.75 | G | -0.17% | -2.63% | -0.81% | 0.57% | |
|
0.25 PB 42 S705 17:00:00 / 09.01.26 |
87.20 | G | 0.64% | -1.70% | 0.19% | 1.23% | |
|
0.25 PZ 26 S495 17:00:00 / 09.01.26 |
100.06 | G | 0.00% | -0.03% | 0.34% | 0.00% | |
|
0.25 PZ 26 S504 17:00:00 / 09.01.26 |
100.09 | G | 0.01% | 0.00% | 0.39% | -0.01% | |
|
0.25 PZ 27 S494 17:00:00 / 09.01.26 |
100.07 | G | 0.02% | -0.06% | 0.50% | 0.04% | |
|
0.25 PZ 27 S498 17:00:00 / 09.01.26 |
100.03 | G | 0.04% | -0.11% | 0.78% | 0.07% | |
|
0.25 PZ 28 S475 16:27:52 / 09.01.26 |
99.98 | 0.07% | -0.12% | 0.97% | 0.01% | ||
|
0.25 PZ 36 S533 17:00:00 / 09.01.26 |
93.63 | G | -0.11% | -1.43% | 1.46% | 0.29% | |
|
0.25 PZ 40 522 17:00:00 / 09.01.26 |
88.85 | G | -0.19% | -2.09% | -0.13% | 0.16% | |
|
0.3 EmEGW 39 S62 17:00:00 / 09.01.26 |
90.70 | G | -0.17% | -3.10% | -1.57% | 0.11% | |
|
0.3 PZ 29 S509 -S 17:00:00 / 09.01.26 |
99.77 | G | 0.11% | -0.19% | 1.19% | 0.08% | |
|
0.3 PZ 31 S481 17:00:00 / 09.01.26 |
98.60 | G | 0.13% | -0.60% | 1.60% | 0.09% | |
|
0.3 PZ 36 S540 17:00:00 / 09.01.26 |
93.46 | G | -0.28% | -1.29% | 0.85% | 0.20% | |
|
0.32 EGW 36 54 Bds 10:37:02 / 09.01.26 |
94.75 | -0.05% | -2.02% | -1.51% | -0.05% | ||
|
0.35 EmEGW40 63 Obl 17:00:00 / 09.01.26 |
91.10 | G | -1.03% | -3.09% | -1.67% | 0.16% | |
|
0.35 PZ 27 S544 17:00:00 / 09.01.26 |
100.22 | G | 0.02% | -0.10% | 0.65% | 0.05% | |
|
0.375 EFIAG 26 Obl 14:40:12 / 09.01.26 |
99.85 | 0.03% | 0.05% | 0.31% | -0.02% | ||
|
0.375 Em.Zen 32Obl 17:00:00 / 09.01.26 |
98.65 | G | 0.15% | -1.00% | 0.56% | 0.05% |


















