Der Kapitalhunger von Staaten und Unternehmen treibt die Zinsen immer höher. Während sich die marktbreiten Indizes davon kaum beeindrucken lassen, ändert das Bild beim Blick unter die Indexoberfläche.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 13.10.2026 - 13:22:55
- Zinssatz0.5610%
- -1.92%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.2 PZ 42 S520 17:00:00 / 13.10.26 |
84.61 | G | 0.15% | 0.13 | 22.05.42 | 15.34 | 1.31% | - | |
|
0.25 PB 26 S651 17:00:00 / 13.10.26 |
100.00 | G | 0.00% | 0.00 | 20.10.26 | 0.01 | 0.25% | - | |
|
0.25 PB 26 S667 17:00:00 / 13.10.26 |
100.01 | G | 0.00% | 0.00 | 16.11.26 | 0.09 | 0.13% | - | |
|
0.25 PB 27 S647 17:00:00 / 13.10.26 |
100.04 | G | 0.00% | 0.00 | 18.01.27 | 0.26 | 0.09% | - | |
|
0.25 PB 27 S653 17:05:00 / 13.10.26 |
99.95 | -0.01% | -0.01 | 12.10.27 | 0.99 | 0.29% | - | ||
|
0.25 PB 27 S714 17:00:00 / 13.10.26 |
100.04 | G | 0.00% | 0.00 | 15.03.27 | 0.42 | 0.15% | - | |
|
0.25 PB 30 S671 17:00:00 / 13.10.26 |
97.71 | G | -0.21% | -0.21 | 15.04.30 | 3.48 | 0.86% | - | |
|
0.25 PB 32 S708 17:05:00 / 13.10.26 |
96.16 | -0.02% | -0.02 | 10.03.32 | 5.36 | 0.98% | - | ||
|
0.25 PB 35 S702 17:00:00 / 13.10.26 |
92.14 | G | -0.02% | -0.02 | 21.12.35 | 9.07 | 1.15% | - | |
|
0.25 PB 36 S641 17:00:00 / 13.10.26 |
91.34 | G | 0.07% | 0.06 | 14.10.36 | 9.88 | 1.18% | - | |
|
0.25 PB 36 S707 17:00:00 / 13.10.26 |
91.98 | G | -0.02% | -0.02 | 25.03.36 | 9.33 | 1.15% | - | |
|
0.25 PB 38 S633 17:00:00 / 13.10.26 |
89.40 | G | 0.06% | 0.05 | 04.08.38 | 11.63 | 1.22% | - | |
|
0.25 PB 40 S636 17:00:00 / 13.10.26 |
87.36 | G | 0.06% | 0.05 | 17.05.40 | 13.34 | 1.27% | - | |
|
0.25 PB 41 S691 17:00:00 / 13.10.26 |
86.82 | G | 0.10% | 0.09 | 15.03.41 | 14.13 | 1.26% | - | |
|
0.25 PB 41 S699 17:00:00 / 13.10.26 |
86.71 | G | 0.09% | 0.08 | 24.01.41 | 13.99 | 1.28% | - | |
|
0.25 PB 42 S689 17:00:00 / 13.10.26 |
85.28 | G | 0.16% | 0.14 | 06.10.42 | 15.65 | 1.28% | - | |
|
0.25 PB 42 S705 17:00:00 / 13.10.26 |
85.70 | G | 0.18% | 0.15 | 25.04.42 | 15.20 | 1.28% | - | |
|
0.25 PZ 27 S494 17:00:00 / 13.10.26 |
100.03 | G | 0.01% | 0.01 | 26.05.27 | 0.61 | 0.22% | - | |
|
0.25 PZ 27 S498 17:00:00 / 13.10.26 |
99.79 | G | 0.01% | 0.01 | 06.12.27 | 1.14 | 0.44% | - | |
|
0.25 PZ 28 S475 17:00:00 / 13.10.26 |
99.67 | G | -0.06% | -0.06 | 11.02.28 | 1.32 | 0.46% | - | |
|
0.25 PZ 36 S533 17:00:00 / 13.10.26 |
91.76 | G | 0.00% | 0.00 | 21.04.36 | 9.40 | 1.17% | - | |
|
0.25 PZ 40 522 17:00:00 / 13.10.26 |
87.07 | G | 0.08% | 0.07 | 12.06.40 | 13.41 | 1.29% | - | |
|
0.3 EmEGW 39 S62 17:00:00 / 13.10.26 |
90.95 | G | 0.11% | 0.10 | 25.11.39 | 12.82 | 1.05% | - | |
|
0.3 PZ 29 S509 -S 17:05:00 / 13.10.26 |
98.96 | 0.19% | 0.19 | 09.04.29 | 2.47 | 0.80% | - | ||
|
0.3 PZ 31 S481 17:05:00 / 13.10.26 |
97.04 | -0.05% | -0.05 | 06.06.31 | 4.61 | 0.94% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.25 PB 41 S691 17:00:00 / 13.10.26 |
86.82 | G | -0.02% | -0.93% | -3.38% | -1.41% | |
|
0.25 PB 41 S699 17:00:00 / 13.10.26 |
86.71 | G | -0.02% | -1.38% | -3.90% | 0.01% | |
|
0.25 PB 42 S689 17:00:00 / 13.10.26 |
85.28 | G | 0.14% | -1.21% | -4.24% | -1.90% | |
|
0.25 PB 42 S705 17:00:00 / 13.10.26 |
85.70 | G | 0.06% | -1.19% | -4.20% | -1.20% | |
|
0.25 PZ 27 S494 17:00:00 / 13.10.26 |
100.03 | G | -0.01% | -0.04% | -0.09% | -0.03% | |
|
0.25 PZ 27 S498 17:00:00 / 13.10.26 |
99.79 | G | 0.06% | -0.01% | -0.33% | -0.09% | |
|
0.25 PZ 28 S475 17:00:00 / 13.10.26 |
99.67 | G | 0.24% | -0.08% | -0.63% | -0.47% | |
|
0.25 PZ 36 S533 17:00:00 / 13.10.26 |
91.76 | G | -0.05% | -1.57% | -3.23% | -0.92% | |
|
0.25 PZ 40 522 17:00:00 / 13.10.26 |
87.07 | G | 0.31% | -1.92% | -3.99% | -0.89% | |
|
0.3 EmEGW 39 S62 17:00:00 / 13.10.26 |
90.95 | G | 0.11% | -0.87% | -2.83% | 1.32% | |
|
0.3 PZ 29 S509 -S 17:05:00 / 13.10.26 |
98.96 | 0.12% | -0.53% | -1.14% | -0.89% | ||
|
0.3 PZ 31 S481 17:05:00 / 13.10.26 |
97.04 | 0.33% | -0.95% | -2.00% | -1.44% | ||
|
0.3 PZ 36 S540 17:00:00 / 13.10.26 |
91.49 | G | 0.22% | -2.65% | -3.20% | -2.48% | |
|
0.32 EGW 36 54 Bds 17:00:00 / 13.10.26 |
93.95 | G | -0.16% | -1.21% | -2.69% | 0.21% | |
|
0.35 EmEGW40 63 Obl 17:00:00 / 13.10.26 |
91.25 | G | 0.44% | -0.49% | -2.41% | 1.21% | |
|
0.35 PZ 27 S544 17:00:00 / 13.10.26 |
100.05 | G | 0.03% | -0.03% | -0.25% | -0.12% | |
|
0.375 Em.Zen 32Obl 17:00:00 / 13.10.26 |
97.35 | G | 0.05% | -1.57% | -2.16% | -0.46% | |
|
0.375 EmEGW 30 S.52 17:00:00 / 13.10.26 |
98.60 | G | -0.10% | -1.10% | -1.60% | 0.25% | |
|
0.375 PB 27 S666 17:00:00 / 13.10.26 |
100.10 | G | -0.01% | -0.03% | -0.21% | -0.11% | |
|
0.375 PB 28 S644 17:05:00 / 13.10.26 |
99.78 | 0.17% | -0.14% | -0.54% | -0.34% | ||
|
0.375 PB 28 S661 16:50:50 / 13.10.26 |
99.58 | 0.23% | -0.20% | -0.68% | -0.44% | ||
|
0.375 PB 30 S604 17:00:00 / 13.10.26 |
98.31 | G | 0.21% | -0.57% | -1.58% | -1.07% | |
|
0.375 PB 32 S628 17:05:00 / 13.10.26 |
97.04 | 0.42% | -0.88% | -2.12% | -1.38% | ||
|
0.375 PB 37 S712 17:00:00 / 13.10.26 |
92.11 | G | -0.49% | -1.60% | -3.02% | -1.27% | |
|
0.375 PB 39 S632 17:05:00 / 13.10.26 |
89.99 | 0.06% | -1.36% | -3.22% | -1.93% |




















