Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.07.2026 - 13:13:19
- Zinssatz0.4400%
- 3.29%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.25 PB 40 S636 17:05:00 / 10.07.26 |
89.43 | -0.25% | -0.22 | 17.05.40 | 13.60 | 1.08% | - | ||
|
0.25 PB 41 S691 17:05:00 / 10.07.26 |
88.34 | -0.34% | -0.30 | 15.03.41 | 14.39 | 1.12% | - | ||
|
0.25 PB 41 S699 17:05:00 / 10.07.26 |
88.42 | -0.32% | -0.28 | 24.01.41 | 14.25 | 1.12% | - | ||
|
0.25 PB 42 S689 17:05:00 / 10.07.26 |
86.60 | -0.38% | -0.33 | 06.10.42 | 15.86 | 1.16% | - | ||
|
0.25 PB 42 S705 17:05:00 / 10.07.26 |
87.20 | -0.22% | -0.19 | 25.04.42 | 15.46 | 1.14% | - | ||
|
0.25 PZ 26 S504 17:00:00 / 10.07.26 |
100.00 | G | 0.00% | 0.00 | 20.07.26 | 0.02 | 0.25% | - | |
|
0.25 PZ 27 S494 17:00:00 / 10.07.26 |
100.06 | G | 0.00% | 0.00 | 26.05.27 | 0.87 | 0.18% | - | |
|
0.25 PZ 27 S498 17:00:00 / 10.07.26 |
99.87 | G | -0.01% | -0.01 | 06.12.27 | 1.39 | 0.34% | - | |
|
0.25 PZ 28 S475 17:00:00 / 10.07.26 |
99.83 | G | -0.01% | -0.01 | 11.02.28 | 1.57 | 0.36% | - | |
|
0.25 PZ 36 S533 17:05:00 / 10.07.26 |
93.76 | -0.12% | -0.11 | 21.04.36 | 9.65 | 0.92% | - | ||
|
0.25 PZ 40 522 17:05:00 / 10.07.26 |
89.30 | -0.22% | -0.20 | 12.06.40 | 13.67 | 1.08% | - | ||
|
0.3 EmEGW 39 S62 17:05:00 / 10.07.26 |
92.45 | -0.22% | -0.20 | 25.11.39 | 13.08 | 0.90% | - | ||
|
0.3 PZ 29 S509 -S 13:13:25 / 10.07.26 |
99.54 | 0.06% | 0.06 | 09.04.29 | 2.73 | 0.47% | - | ||
|
0.3 PZ 31 S481 17:05:00 / 10.07.26 |
98.37 | -0.08% | -0.08 | 06.06.31 | 4.86 | 0.64% | - | ||
|
0.3 PZ 36 S540 17:05:00 / 10.07.26 |
93.70 | -0.15% | -0.14 | 29.10.36 | 10.12 | 0.95% | - | ||
|
0.32 EGW 36 54 Bds 17:05:00 / 10.07.26 |
95.80 | -0.10% | -0.10 | 09.05.36 | 9.67 | 0.77% | - | ||
|
0.35 EmEGW40 63 Obl 14:49:44 / 10.07.26 |
92.05 | -1.02% | -0.95 | 27.04.40 | 13.46 | 0.97% | - | ||
|
0.35 PZ 27 S544 17:00:00 / 10.07.26 |
100.09 | G | -0.01% | -0.01 | 02.08.27 | 1.05 | 0.26% | - | |
|
0.375 Em.Zen 32Obl 17:05:00 / 10.07.26 |
99.35 | 0.66% | 0.65 | 22.06.32 | 5.88 | 0.49% | - | ||
|
0.375 EmEGW 30 S.52 17:00:00 / 10.07.26 |
99.60 | G | -0.05% | -0.05 | 27.05.30 | 3.85 | 0.48% | - | |
|
0.375 PB 27 S666 17:00:00 / 10.07.26 |
100.16 | G | 0.00% | 0.00 | 12.05.27 | 0.83 | 0.18% | - | |
|
0.375 PB 28 S644 17:05:00 / 10.07.26 |
100.07 | -0.01% | -0.01 | 21.03.28 | 1.68 | 0.33% | - | ||
|
0.375 PB 28 S661 17:05:00 / 10.07.26 |
100.02 | -0.01% | -0.01 | 10.07.28 | 1.99 | 0.36% | - | ||
|
0.375 PB 30 S604 14:09:19 / 10.07.26 |
99.28 | -0.09% | -0.09 | 21.01.30 | 3.50 | 0.58% | - | ||
|
0.375 PB 32 S628 17:05:00 / 10.07.26 |
98.29 | 0.07% | 0.07 | 26.01.32 | 5.48 | 0.69% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.25 PB 36 S707 17:05:00 / 10.07.26 |
93.80 | 0.81% | -1.34% | 1.25% | -0.50% | ||
|
0.25 PB 38 S633 17:05:00 / 10.07.26 |
91.37 | 1.22% | -0.07% | 1.53% | 0.45% | ||
|
0.25 PB 40 S636 17:05:00 / 10.07.26 |
89.43 | 1.41% | 0.36% | 1.92% | 0.34% | ||
|
0.25 PB 41 S691 17:05:00 / 10.07.26 |
88.34 | 0.92% | 0.02% | 1.91% | -1.43% | ||
|
0.25 PB 41 S699 17:05:00 / 10.07.26 |
88.42 | 1.31% | -0.16% | 1.46% | 0.80% | ||
|
0.25 PB 42 S689 17:05:00 / 10.07.26 |
86.60 | 1.18% | -0.23% | 1.06% | 2.98% | ||
|
0.25 PB 42 S705 17:05:00 / 10.07.26 |
87.20 | 1.49% | -0.13% | 1.24% | -0.39% | ||
|
0.25 PZ 26 S504 17:00:00 / 10.07.26 |
100.00 | G | -0.02% | -0.04% | -0.09% | -0.09% | |
|
0.25 PZ 27 S494 17:00:00 / 10.07.26 |
100.06 | G | 0.04% | 0.10% | 0.02% | 0.05% | |
|
0.25 PZ 27 S498 17:00:00 / 10.07.26 |
99.87 | G | -0.03% | 0.08% | -0.04% | -0.03% | |
|
0.25 PZ 28 S475 17:00:00 / 10.07.26 |
99.83 | G | 0.11% | 0.07% | -0.05% | 0.00% | |
|
0.25 PZ 36 S533 17:05:00 / 10.07.26 |
93.76 | 0.90% | -0.03% | 1.55% | 1.07% | ||
|
0.25 PZ 40 522 17:05:00 / 10.07.26 |
89.30 | 1.46% | 0.06% | 1.67% | 3.83% | ||
|
0.3 EmEGW 39 S62 17:05:00 / 10.07.26 |
92.45 | 1.42% | 0.49% | 1.53% | 2.26% | ||
|
0.3 PZ 29 S509 -S 13:13:25 / 10.07.26 |
99.54 | 0.06% | 0.29% | 0.11% | 0.12% | ||
|
0.3 PZ 31 S481 17:05:00 / 10.07.26 |
98.37 | 0.43% | 0.05% | 0.41% | 0.16% | ||
|
0.3 PZ 36 S540 17:05:00 / 10.07.26 |
93.70 | 0.63% | 0.23% | 1.59% | 0.78% | ||
|
0.32 EGW 36 54 Bds 17:05:00 / 10.07.26 |
95.80 | 1.00% | 0.26% | -0.89% | 0.21% | ||
|
0.35 EmEGW40 63 Obl 14:49:44 / 10.07.26 |
92.05 | 1.36% | 0.65% | 1.53% | 1.21% | ||
|
0.35 PZ 27 S544 17:00:00 / 10.07.26 |
100.09 | G | 0.04% | 0.05% | -0.12% | -0.05% | |
|
0.375 Em.Zen 32Obl 17:05:00 / 10.07.26 |
99.35 | 0.36% | 0.05% | 0.05% | 0.76% | ||
|
0.375 EmEGW 30 S.52 17:00:00 / 10.07.26 |
99.60 | G | 0.25% | 0.10% | -0.05% | 0.25% | |
|
0.375 PB 27 S666 17:00:00 / 10.07.26 |
100.16 | G | 0.04% | 0.06% | -0.15% | -0.07% | |
|
0.375 PB 28 S644 17:05:00 / 10.07.26 |
100.07 | 0.17% | -0.01% | -0.26% | -0.21% | ||
|
0.375 PB 28 S661 17:05:00 / 10.07.26 |
100.02 | 0.15% | 0.13% | -0.14% | -0.01% |

















