Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 26.05.2026 - 13:23:37
- Zinssatz0.5430%
- -9.80%
- -0.06
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.25 PB 40 S636 17:00:00 / 26.05.26 |
87.66 | G | 0.61% | 0.53 | 17.05.40 | 13.72 | 1.22% | - | |
|
0.25 PB 41 S691 17:05:00 / 26.05.26 |
86.66 | 0.65% | 0.56 | 15.03.41 | 14.51 | 1.24% | - | ||
|
0.25 PB 41 S699 17:05:00 / 26.05.26 |
86.96 | 0.64% | 0.55 | 24.01.41 | 14.37 | 1.23% | - | ||
|
0.25 PB 42 S689 17:05:00 / 26.05.26 |
85.21 | 0.74% | 0.63 | 06.10.42 | 15.98 | 1.26% | - | ||
|
0.25 PB 42 S705 17:05:00 / 26.05.26 |
85.60 | 0.71% | 0.60 | 25.04.42 | 15.58 | 1.25% | - | ||
|
0.25 PZ 26 S504 17:00:00 / 26.05.26 |
100.02 | G | -0.01% | -0.01 | 20.07.26 | 0.14 | 0.11% | - | |
|
0.25 PZ 27 S494 17:00:00 / 26.05.26 |
100.01 | G | 0.02% | 0.02 | 26.05.27 | 0.99 | 0.24% | - | |
|
0.25 PZ 27 S498 16:18:11 / 26.05.26 |
99.91 | 0.19% | 0.19 | 06.12.27 | 1.52 | 0.31% | - | ||
|
0.25 PZ 28 S475 17:05:00 / 26.05.26 |
99.70 | 0.06% | 0.06 | 11.02.28 | 1.70 | 0.43% | - | ||
|
0.25 PZ 36 S533 17:05:00 / 26.05.26 |
92.57 | 0.46% | 0.42 | 21.04.36 | 9.78 | 1.04% | - | ||
|
0.25 PZ 40 522 17:00:00 / 26.05.26 |
87.80 | G | 0.63% | 0.55 | 12.06.40 | 13.76 | 1.20% | - | |
|
0.3 EmEGW 39 S62 17:05:00 / 26.05.26 |
90.60 | 0.72% | 0.65 | 25.11.39 | 13.20 | 1.05% | - | ||
|
0.3 PZ 29 S509 -S 17:05:00 / 26.05.26 |
99.26 | 0.13% | 0.13 | 09.04.29 | 2.85 | 0.56% | - | ||
|
0.3 PZ 31 S481 17:05:00 / 26.05.26 |
97.79 | 0.11% | 0.11 | 06.06.31 | 4.98 | 0.75% | - | ||
|
0.3 PZ 36 S540 17:05:00 / 26.05.26 |
92.38 | 0.37% | 0.34 | 29.10.36 | 10.25 | 1.08% | - | ||
|
0.32 EGW 36 54 Bds 17:05:00 / 26.05.26 |
94.50 | 0.48% | 0.45 | 09.05.36 | 9.80 | 0.90% | - | ||
|
0.35 EmEGW40 63 Obl 17:05:00 / 26.05.26 |
90.90 | 1.06% | 0.95 | 27.04.40 | 13.58 | 1.06% | - | ||
|
0.35 PZ 27 S544 17:05:00 / 26.05.26 |
100.05 | 0.05% | 0.05 | 02.08.27 | 1.17 | 0.31% | - | ||
|
0.375 Em.Zen 32Obl 17:00:00 / 26.05.26 |
97.90 | G | 0.26% | 0.25 | 22.06.32 | 5.99 | 0.73% | - | |
|
0.375 EmEGW 30 S.52 17:00:00 / 26.05.26 |
99.25 | G | 0.15% | 0.15 | 27.05.30 | 3.97 | 0.57% | - | |
|
0.375 PB 27 S666 17:00:00 / 26.05.26 |
100.09 | G | 0.01% | 0.01 | 12.05.27 | 0.96 | 0.28% | - | |
|
0.375 PB 28 S644 09:27:35 / 26.05.26 |
99.94 | 0.13% | 0.13 | 21.03.28 | 1.81 | 0.41% | - | ||
|
0.375 PB 28 S661 17:05:00 / 26.05.26 |
99.80 | 0.10% | 0.10 | 10.07.28 | 2.11 | 0.47% | - | ||
|
0.375 PB 30 S604 17:05:00 / 26.05.26 |
99.10 | 0.14% | 0.14 | 21.01.30 | 3.62 | 0.63% | - | ||
|
0.375 PB 32 S628 17:05:00 / 26.05.26 |
97.68 | 0.28% | 0.27 | 26.01.32 | 5.60 | 0.80% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.25 PB 40 S636 17:00:00 / 26.05.26 |
87.66 | G | -2.32% | -4.36% | -2.73% | 0.34% | |
|
0.25 PB 41 S691 17:05:00 / 26.05.26 |
86.66 | -2.79% | -4.86% | -3.16% | -1.43% | ||
|
0.25 PB 41 S699 17:05:00 / 26.05.26 |
86.96 | -2.63% | -4.52% | -2.96% | 0.80% | ||
|
0.25 PB 42 S689 17:05:00 / 26.05.26 |
85.21 | -2.85% | -4.91% | -3.48% | 2.98% | ||
|
0.25 PB 42 S705 17:05:00 / 26.05.26 |
85.60 | -2.79% | -2.26% | -3.49% | 0.96% | ||
|
0.25 PZ 26 S504 17:00:00 / 26.05.26 |
100.02 | G | -0.01% | -0.05% | -0.19% | -0.07% | |
|
0.25 PZ 27 S494 17:00:00 / 26.05.26 |
100.01 | G | 0.04% | -0.31% | -0.33% | -0.08% | |
|
0.25 PZ 27 S498 16:18:11 / 26.05.26 |
99.91 | -0.07% | -0.45% | -0.64% | -0.19% | ||
|
0.25 PZ 28 S475 17:05:00 / 26.05.26 |
99.70 | -0.12% | -0.52% | -0.64% | -0.27% | ||
|
0.25 PZ 36 S533 17:05:00 / 26.05.26 |
92.57 | -1.62% | -3.20% | -1.49% | 0.79% | ||
|
0.25 PZ 40 522 17:00:00 / 26.05.26 |
87.80 | G | -2.40% | 0.00% | -2.26% | 3.83% | |
|
0.3 EmEGW 39 S62 17:05:00 / 26.05.26 |
90.60 | -2.39% | -4.31% | -3.02% | 2.26% | ||
|
0.3 PZ 29 S509 -S 17:05:00 / 26.05.26 |
99.26 | -0.31% | -1.24% | -0.93% | -0.59% | ||
|
0.3 PZ 31 S481 17:05:00 / 26.05.26 |
97.79 | -0.53% | -1.62% | -1.08% | -0.60% | ||
|
0.3 PZ 36 S540 17:05:00 / 26.05.26 |
92.38 | -1.60% | -3.68% | -1.56% | -1.36% | ||
|
0.32 EGW 36 54 Bds 17:05:00 / 26.05.26 |
94.50 | -1.57% | -2.99% | -2.29% | 1.32% | ||
|
0.35 EmEGW40 63 Obl 17:05:00 / 26.05.26 |
90.90 | -2.60% | -4.36% | -3.38% | -0.05% | ||
|
0.35 PZ 27 S544 17:05:00 / 26.05.26 |
100.05 | -0.05% | -0.37% | -0.72% | -0.23% | ||
|
0.375 Em.Zen 32Obl 17:00:00 / 26.05.26 |
97.90 | G | -1.01% | -2.06% | -1.96% | -0.71% | |
|
0.375 EmEGW 30 S.52 17:00:00 / 26.05.26 |
99.25 | G | -0.45% | -1.29% | -1.34% | -0.55% | |
|
0.375 PB 27 S666 17:00:00 / 26.05.26 |
100.09 | G | -0.01% | -0.20% | -0.52% | -0.10% | |
|
0.375 PB 28 S644 09:27:35 / 26.05.26 |
99.94 | 0.08% | -0.33% | -0.78% | -0.33% | ||
|
0.375 PB 28 S661 17:05:00 / 26.05.26 |
99.80 | -0.16% | -0.65% | -0.84% | -0.26% | ||
|
0.375 PB 30 S604 17:05:00 / 26.05.26 |
99.10 | -0.34% | -1.42% | -1.10% | -0.73% | ||
|
0.375 PB 32 S628 17:05:00 / 26.05.26 |
97.68 | -0.98% | -2.30% | -1.52% | -1.02% |

















