Bisher handelte es sich bei Private Debt um eine exotische Nische ohne Spillover-Risiken. Das könnte sich mit dem Einstieg der Kleinanleger ändern. Und zwar Big Time.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.10.2025 - 12:53:18
- Zinssatz0.2500%
- -11.03%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.75 PB 33 S745 11:42:04 / 09.10.25 |
108.41 | -0.09% | -0.10 | 23.12.33 | 7.63 | 0.68% | 542'210 | ||
0 PZ 30 528 11:44:50 / 09.10.25 |
98.10 | -0.01% | -0.01 | 15.03.30 | 4.42 | 0.43% | 196'210 | ||
2.125 PB 33 S587 11:10:35 / 09.10.25 |
111.34 | 0.02% | 0.02 | 28.11.33 | 7.46 | 0.69% | 111'340 | ||
2.75 PB 26 S553 10:54:43 / 09.10.25 |
103.11 | 0.04% | 0.04 | 15.12.26 | 1.15 | 0.13% | 103'110 | ||
1.25 EmEGW 27 S43 11:17:41 / 09.10.25 |
101.80 | -0.05% | -0.05 | 15.06.27 | 1.66 | 0.14% | 101'800 | ||
1.75 PZ 26 S413 10:46:03 / 09.10.25 |
101.50 | 0.03% | 0.03 | 02.09.26 | 0.89 | 0.09% | 101'500 | ||
0.5 PZ 30 S464 11:32:41 / 09.10.25 |
100.40 | 0.00% | 0.00 | 30.04.30 | 4.50 | 0.41% | 100'400 | ||
0.5 PZ 30 S474 09:41:45 / 09.10.25 |
100.25 | -0.05% | -0.05 | 20.09.30 | 4.89 | 0.44% | 100'250 | ||
0.25 PB 26 S625 08:55:20 / 09.10.25 |
100.18 | 0.05% | 0.05 | 05.08.26 | 0.81 | 0.09% | 100'180 | ||
0 PZ 28 524 10:43:36 / 09.10.25 |
99.41 | 0.18% | 0.18 | 21.06.28 | 2.69 | 0.29% | 99'410 | ||
0.125 PB 31 S710 10:07:52 / 09.10.25 |
97.53 | 0.43% | 0.42 | 19.12.31 | 6.16 | 0.60% | 97'530 | ||
0.44 EGW 37 S61 11:18:51 / 09.10.25 |
96.85 | 0.62% | 0.60 | 28.05.37 | 11.33 | 0.78% | 96'850 | ||
0.5 PZ 34 S513 -S 09:33:43 / 09.10.25 |
98.41 | 0.38% | 0.37 | 15.05.34 | 8.41 | 0.74% | 34'444 | ||
0.625 PB 33 S608 09:30:35 / 09.10.25 |
100.05 | 0.16% | 0.16 | 25.04.33 | 7.36 | 0.64% | 30'015 | ||
0 PZ 27 S483 09:32:45 / 09.10.25 |
99.76 | 0.00% | 0.00 | 27.01.27 | 1.29 | 0.19% | 19'952 | ||
0.1 PZ 30 521 09:11:21 / 09.10.25 |
98.29 | -0.03% | -0.03 | 12.06.30 | 4.65 | 0.46% | 19'658 | ||
0.625 PZ 29 S507 09:56:45 / 09.10.25 |
101.11 | 0.16% | 0.16 | 08.03.29 | 3.37 | 0.34% | 10'111 | ||
1 PB 26 S598 11:02:48 / 09.10.25 |
100.64 | -0.01% | -0.01 | 07.07.26 | 0.73 | 0.11% | 10'064 | ||
0 PB 30 S685 08:38:36 / 09.10.25 |
98.26 | 0.14% | 0.14 | 26.02.30 | 4.37 | 0.44% | 9'826 | ||
0 PB 26 S680 08:45:57 / 09.10.25 |
99.95 | G | 0.00% | 0.00 | 30.03.26 | 0.46 | 0.11% | - | |
0 PB 26 S713 08:38:28 / 09.10.25 |
99.97 | G | 0.00% | 0.00 | 26.05.26 | 0.62 | 0.05% | - | |
0 PB 27 S675 12:03:10 / 09.10.25 |
99.66 | G | 0.00% | 0.00 | 15.06.27 | 1.67 | 0.20% | - | |
0 PB 27 S682 12:43:13 / 09.10.25 |
99.71 | G | 0.00% | 0.00 | 06.04.27 | 1.48 | 0.20% | - | |
0 PB 27 S704 11:31:55 / 09.10.25 |
99.50 | G | 0.00% | 0.00 | 17.11.27 | 2.09 | 0.24% | - | |
0 PB 28 S683 09:42:35 / 09.10.25 |
99.40 | G | 0.03% | 0.03 | 25.02.28 | 2.37 | 0.27% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 PB 26 S680 08:45:57 / 09.10.25 |
99.95 | G | -0.04% | 0.03% | 1.16% | 0.42% | |
0 PB 26 S713 08:38:28 / 09.10.25 |
99.97 | G | 0.04% | 0.05% | 1.37% | 0.52% | |
0 PB 27 S675 12:03:10 / 09.10.25 |
99.66 | G | -0.01% | 0.01% | 1.85% | 0.73% | |
0 PB 27 S682 12:43:13 / 09.10.25 |
99.71 | G | 0.00% | 0.06% | 1.83% | 0.68% | |
0 PB 27 S704 11:31:55 / 09.10.25 |
99.50 | G | -0.01% | 0.09% | 2.16% | 0.81% | |
0 PB 28 S683 09:42:35 / 09.10.25 |
99.40 | G | -0.03% | 0.03% | 2.23% | 0.83% | |
0 PB 29 S695 12:02:56 / 09.10.25 |
98.36 | G | -0.13% | 0.56% | 2.98% | 1.24% | |
0 PB 30 S685 08:38:36 / 09.10.25 |
98.26 | -0.17% | 0.36% | 3.11% | 0.94% | ||
0 PB 41 S697 12:12:39 / 09.10.25 |
85.14 | G | 0.04% | 2.88% | 1.43% | -0.10% | |
0 PB 45 S684 12:12:40 / 09.10.25 |
81.02 | G | -0.43% | 2.66% | 0.95% | -2.12% | |
0 PB 49 S678 12:12:39 / 09.10.25 |
77.12 | G | -1.58% | 2.79% | -0.35% | -6.16% | |
0 PZ 26 S485 08:38:30 / 09.10.25 |
99.90 | G | 0.03% | -0.10% | 1.24% | 0.54% | |
0 PZ 27 S483 09:32:45 / 09.10.25 |
99.76 | 0.00% | 0.00% | 1.44% | 0.56% | ||
0 PZ 28 524 10:43:36 / 09.10.25 |
99.41 | 0.25% | 0.18% | 2.31% | 0.69% | ||
0 PZ 28 S534 12:12:18 / 09.10.25 |
99.38 | G | -0.05% | 0.15% | 2.41% | 0.94% | |
0 PZ 29 S529 11:35:03 / 09.10.25 |
98.93 | G | -0.02% | 0.36% | 2.87% | 1.21% | |
0 PZ 30 528 11:44:50 / 09.10.25 |
98.10 | -0.29% | 0.27% | 3.21% | 0.74% | ||
0 PZ 30 S526 12:47:41 / 09.10.25 |
97.72 | G | -0.23% | 0.58% | 3.13% | 1.35% | |
0 PZ 31 S517 12:48:25 / 09.10.25 |
97.22 | G | -0.14% | 0.73% | 3.39% | 1.24% | |
0 PZ 31 S538 12:48:19 / 09.10.25 |
97.01 | G | -0.07% | 0.73% | 3.41% | 1.44% | |
0 PZ 33 S530 12:39:12 / 09.10.25 |
95.20 | G | -0.09% | 1.09% | 3.85% | 1.14% | |
0 PZ 36 S531 12:43:11 / 09.10.25 |
91.77 | G | -0.56% | 2.17% | 3.20% | 0.47% | |
0 PZ 36 S539 12:12:38 / 09.10.25 |
90.91 | G | -0.36% | 1.99% | 2.70% | 1.14% | |
0 PZ 37 S514 12:40:32 / 09.10.25 |
89.79 | G | -0.33% | 1.74% | 1.82% | 0.67% | |
0.02 PZ 40 S518 12:31:01 / 09.10.25 |
86.92 | G | -0.52% | 0.99% | 1.73% | -2.23% |