Trumps Zölle dämpfen den Zinsanstieg in Europa und den Aufwärtstrend des Euro, sorgen aber nicht für deren Umkehr. Anleger sollten ein allfälliges Untergewicht in Euroanlagen schliessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 16.04.2025 - 14:01:35
- Zinssatz0.4050%
- -1.22%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.65 PZ 32 S557 10:57:00 / 16.04.25 |
106.70 | 0.33% | 0.35 | 21.12.32 | 7.25 | 0.79% | 640'200 | ||
0.25 PZ 26 S504 10:39:15 / 16.04.25 |
100.01 | 0.03% | 0.03 | 20.07.26 | 1.26 | 0.27% | 350'045 | ||
2.125 PB 33 S587 09:37:23 / 16.04.25 |
111.00 | 0.40% | 0.44 | 28.11.33 | 7.94 | 0.85% | 277'500 | ||
0 PB 30 S685 10:18:18 / 16.04.25 |
97.58 | 0.30% | 0.29 | 26.02.30 | 4.86 | 0.57% | 243'920 | ||
0.75 PZ 33 S502 14:22:43 / 16.04.25 |
99.87 | 0.62% | 0.62 | 21.06.33 | 7.91 | 0.85% | 199'720 | ||
0.625 PZ 29 S507 11:06:39 / 16.04.25 |
100.63 | 0.17% | 0.17 | 08.03.29 | 3.85 | 0.51% | 176'103 | ||
0.05 PZ 43 S527 11:08:16 / 16.04.25 |
83.43 | 2.01% | 1.64 | 06.10.43 | 18.37 | 1.15% | 166'670 | ||
1.1 PZ 28 S550 -S 10:59:10 / 16.04.25 |
102.16 | 0.08% | 0.08 | 18.04.28 | 2.94 | 0.40% | 132'808 | ||
2.125 PB 30 S736 11:35:25 / 16.04.25 |
108.40 | 0.18% | 0.20 | 15.11.30 | 5.29 | 0.62% | 108'400 | ||
1.625 PB 30 S581 11:38:14 / 16.04.25 |
105.42 | 0.17% | 0.18 | 03.07.30 | 4.98 | 0.60% | 105'420 | ||
1 PB 30 S716 11:36:40 / 16.04.25 |
102.22 | 0.20% | 0.20 | 06.09.30 | 5.24 | 0.62% | 102'220 | ||
2.375 PB 25 S554 09:40:41 / 16.04.25 |
100.39 | 0.00% | 0.00 | 27.06.25 | 0.19 | 0.36% | 100'390 | ||
0.5 PZ 28 S499 10:58:28 / 16.04.25 |
100.38 | 0.13% | 0.13 | 19.05.28 | 3.06 | 0.42% | 100'380 | ||
0.625 PB 30 S655 11:36:21 / 16.04.25 |
100.17 | 0.21% | 0.21 | 18.10.30 | 5.41 | 0.63% | 100'170 | ||
0.5 PZ 30 S474 14:42:11 / 16.04.25 |
99.38 | 0.17% | 0.17 | 20.09.30 | 5.35 | 0.65% | 99'383 | ||
0 PZ 28 S534 10:59:18 / 16.04.25 |
98.96 | 0.11% | 0.11 | 13.03.28 | 2.91 | 0.40% | 98'960 | ||
0.25 PB 32 S708 14:42:56 / 16.04.25 |
96.84 | -0.02% | -0.02 | 10.03.32 | 6.84 | 0.72% | 96'843 | ||
0.5 PZ 34 S478 13:24:38 / 16.04.25 |
97.30 | 0.78% | 0.75 | 30.03.34 | 8.77 | 0.90% | 77'840 | ||
0.7 PZ 39 S510 14:24:59 / 16.04.25 |
95.32 | 0.43% | 0.41 | 04.03.39 | 13.24 | 1.10% | 71'490 | ||
0.5 PZ 29 S493 11:41:15 / 16.04.25 |
100.08 | 0.36% | 0.36 | 12.10.29 | 4.44 | 0.56% | 60'057 | ||
0.05 PZ 26 S480 11:14:57 / 16.04.25 |
99.71 | 0.07% | 0.07 | 06.11.26 | 1.55 | 0.28% | 49'855 | ||
0.125 PB 30 S690 11:37:06 / 16.04.25 |
97.62 | 0.21% | 0.20 | 02.08.30 | 5.27 | 0.62% | 34'167 | ||
0.375 PB 25 S618 15:02:58 / 16.04.25 |
100.09 | 0.01% | 0.01 | 15.10.25 | 0.49 | 0.21% | 20'018 | ||
0.25 PB 26 S657 08:47:33 / 16.04.25 |
100.01 | -0.07% | -0.07 | 27.04.26 | 1.03 | 0.17% | 20'002 | ||
0.375 PZ 32 S542 14:52:14 / 16.04.25 |
97.37 | 0.59% | 0.57 | 03.11.32 | 7.44 | 0.81% | 19'474 |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 PB 25 S693 10:29:25 / 16.04.25 |
99.93 | G | 0.09% | 0.17% | 1.65% | 0.13% | |
0 PB 26 S680 14:35:17 / 16.04.25 |
99.89 | G | 0.33% | 0.28% | 2.05% | 0.21% | |
0 PB 26 S713 15:35:14 / 16.04.25 |
99.79 | G | 0.28% | 0.37% | 2.55% | 0.03% | |
0 PB 27 S675 15:04:24 / 16.04.25 |
99.39 | G | 0.82% | 0.48% | 3.50% | 0.37% | |
0 PB 27 S682 15:04:24 / 16.04.25 |
99.49 | G | 0.77% | 0.50% | 3.37% | -0.19% | |
0 PB 27 S704 15:35:18 / 16.04.25 |
99.16 | G | 1.00% | 0.53% | 3.85% | 0.49% | |
0 PB 28 S683 15:04:23 / 16.04.25 |
98.99 | G | 1.14% | 0.46% | 3.95% | 0.37% | |
0 PB 29 S695 15:25:11 / 16.04.25 |
97.68 | G | 1.62% | 0.32% | 5.11% | 0.20% | |
0 PB 30 S685 10:18:18 / 16.04.25 |
97.58 | 1.83% | 0.30% | 5.39% | -0.11% | ||
0 PB 41 S697 15:24:44 / 16.04.25 |
83.60 | G | 3.11% | -2.31% | 7.83% | -6.26% | |
0 PB 45 S684 15:26:38 / 16.04.25 |
79.51 | G | 3.49% | -4.00% | 7.74% | -3.56% | |
0 PB 49 S678 15:38:14 / 16.04.25 |
75.71 | G | 2.31% | -5.48% | 9.36% | -5.31% | |
0 PZ 25 S511 -S 09:14:45 / 16.04.25 |
99.94 | G | 0.06% | 0.15% | 1.53% | 0.18% | |
0 PZ 26 S485 15:00:30 / 16.04.25 |
99.67 | G | 0.34% | 0.41% | 2.87% | 0.17% | |
0 PZ 27 S483 14:31:47 / 16.04.25 |
99.52 | G | 0.71% | 0.40% | 2.97% | 0.43% | |
0 PZ 28 524 15:04:32 / 16.04.25 |
98.71 | G | 1.02% | 0.52% | 4.20% | 0.29% | |
0 PZ 28 S534 10:59:18 / 16.04.25 |
98.96 | 1.06% | 0.45% | 3.62% | 0.13% | ||
0 PZ 29 S529 15:25:42 / 16.04.25 |
98.23 | G | 1.44% | 0.48% | 3.94% | 0.11% | |
0 PZ 30 528 15:24:39 / 16.04.25 |
97.22 | G | 1.68% | 0.26% | 5.41% | 0.10% | |
0 PZ 30 S526 15:24:42 / 16.04.25 |
96.87 | G | 1.47% | 0.33% | 4.45% | 0.00% | |
0 PZ 31 S517 15:39:16 / 16.04.25 |
96.14 | G | 1.87% | 0.43% | 5.68% | 0.15% | |
0 PZ 31 S538 15:38:23 / 16.04.25 |
95.84 | G | 2.07% | 0.17% | 5.90% | -0.06% | |
0 PZ 33 S530 15:35:53 / 16.04.25 |
93.81 | G | 2.23% | -0.40% | 6.39% | -0.31% | |
0 PZ 36 S531 15:38:51 / 16.04.25 |
90.00 | G | 1.99% | -1.42% | 7.24% | -1.46% | |
0 PZ 36 S539 15:39:40 / 16.04.25 |
89.25 | G | 2.58% | -1.41% | 7.09% | 0.70% |