Trotz der Verkündung des Waffenstillstands in Iran ist nur eine kurzfristige Börsenerholung wahrscheinlich, aber kein nachhaltiger Aufschwung. Eine Ausnahme bilden Techaktien, bei denen die Anleger unterinvestiert sind.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.04.2026 - 13:45:14
- Zinssatz0.4500%
- 1.81%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 PB 26 S713 17:00:00 / 10.04.26 |
99.99 | G | 0.00% | 0.00 | 26.05.26 | 0.12 | 0.09% | - | |
|
0 PB 27 S675 17:00:00 / 10.04.26 |
99.60 | G | 0.00% | 0.00 | 15.06.27 | 1.17 | 0.34% | - | |
|
0 PB 27 S682 17:00:00 / 10.04.26 |
99.71 | G | 0.00% | 0.00 | 06.04.27 | 0.98 | 0.30% | - | |
|
0 PB 27 S704 17:00:00 / 10.04.26 |
99.35 | G | -0.01% | -0.01 | 17.11.27 | 1.59 | 0.41% | - | |
|
0 PB 28 S683 17:05:00 / 10.04.26 |
99.30 | 0.05% | 0.05 | 25.02.28 | 1.86 | 0.38% | - | ||
|
0 PB 29 S695 17:00:00 / 10.04.26 |
98.01 | G | -0.06% | -0.06 | 26.10.29 | 3.53 | 0.57% | - | |
|
0 PB 30 S685 17:00:00 / 10.04.26 |
97.75 | G | -0.10% | -0.10 | 26.02.30 | 3.87 | 0.59% | - | |
|
0 PB 41 S697 17:05:00 / 10.04.26 |
85.14 | 0.39% | 0.33 | 20.05.41 | 15.10 | 1.07% | - | ||
|
0 PB 45 S684 17:00:00 / 10.04.26 |
80.15 | G | -0.43% | -0.35 | 10.05.45 | 19.07 | 1.17% | - | |
|
0 PB 49 S678 17:05:00 / 10.04.26 |
76.31 | -0.48% | -0.37 | 26.08.49 | 23.37 | 1.16% | - | ||
|
0 PZ 26 S485 17:00:00 / 10.04.26 |
99.96 | G | -0.01% | -0.01 | 02.10.26 | 0.47 | 0.09% | - | |
|
0 PZ 27 S483 17:00:00 / 10.04.26 |
99.88 | G | 0.00% | 0.00 | 27.01.27 | 0.79 | 0.15% | - | |
|
0 PZ 28 524 08:31:56 / 10.04.26 |
99.26 | 0.27% | 0.27 | 21.06.28 | 2.19 | 0.34% | - | ||
|
0 PZ 28 S534 17:00:00 / 10.04.26 |
99.14 | G | -0.03% | -0.03 | 13.03.28 | 1.91 | 0.45% | - | |
|
0 PZ 29 S529 08:31:49 / 10.04.26 |
98.92 | 0.20% | 0.20 | 05.02.29 | 2.81 | 0.39% | - | ||
|
0 PZ 30 528 14:48:22 / 10.04.26 |
98.00 | -0.04% | -0.04 | 15.03.30 | 3.92 | 0.52% | - | ||
|
0 PZ 30 S526 17:00:00 / 10.04.26 |
97.35 | G | -0.08% | -0.08 | 19.07.30 | 4.26 | 0.63% | - | |
|
0 PZ 31 S517 17:00:00 / 10.04.26 |
96.82 | G | -0.08% | -0.08 | 02.04.31 | 4.97 | 0.65% | - | |
|
0 PZ 31 S538 17:00:00 / 10.04.26 |
96.48 | G | -0.11% | -0.11 | 25.07.31 | 5.28 | 0.68% | - | |
|
0 PZ 33 S530 17:00:00 / 10.04.26 |
94.91 | G | -0.09% | -0.09 | 18.03.33 | 6.93 | 0.76% | - | |
|
0 PZ 36 S531 17:00:00 / 10.04.26 |
91.50 | G | -0.11% | -0.10 | 15.02.36 | 9.84 | 0.91% | - | |
|
0 PZ 36 S539 17:00:00 / 10.04.26 |
90.69 | G | -0.15% | -0.14 | 16.09.36 | 10.42 | 0.94% | - | |
|
0 PZ 37 S514 17:00:00 / 10.04.26 |
89.58 | G | -0.16% | -0.14 | 10.09.37 | 11.41 | 0.97% | - | |
|
0.02 PZ 40 S518 17:00:00 / 10.04.26 |
86.43 | G | -0.39% | -0.34 | 30.01.40 | 13.77 | 1.08% | - | |
|
0.05 PZ 26 S480 17:00:00 / 10.04.26 |
99.97 | G | -0.01% | -0.01 | 06.11.26 | 0.56 | 0.10% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 PB 26 S713 17:00:00 / 10.04.26 |
99.99 | G | 0.00% | 0.02% | 0.34% | 0.03% | |
|
0 PB 27 S675 17:00:00 / 10.04.26 |
99.60 | G | -0.01% | -0.11% | 0.22% | -0.07% | |
|
0 PB 27 S682 17:00:00 / 10.04.26 |
99.71 | G | -0.13% | -0.05% | 0.39% | 0.08% | |
|
0 PB 27 S704 17:00:00 / 10.04.26 |
99.35 | G | -0.17% | -0.19% | 0.36% | -0.03% | |
|
0 PB 28 S683 17:05:00 / 10.04.26 |
99.30 | -0.08% | -0.24% | 0.46% | -0.17% | ||
|
0 PB 29 S695 17:00:00 / 10.04.26 |
98.01 | G | -0.08% | -0.46% | 1.08% | 0.35% | |
|
0 PB 30 S685 17:00:00 / 10.04.26 |
97.75 | G | -0.02% | -0.47% | 0.86% | -0.23% | |
|
0 PB 41 S697 17:05:00 / 10.04.26 |
85.14 | -0.12% | -0.15% | 1.45% | 1.96% | ||
|
0 PB 45 S684 17:00:00 / 10.04.26 |
80.15 | G | -0.06% | -0.19% | 1.23% | 0.69% | |
|
0 PB 49 S678 17:05:00 / 10.04.26 |
76.31 | 0.30% | 0.05% | 1.48% | 1.49% | ||
|
0 PZ 26 S485 17:00:00 / 10.04.26 |
99.96 | G | 0.01% | 0.02% | 0.47% | 0.03% | |
|
0 PZ 27 S483 17:00:00 / 10.04.26 |
99.88 | G | -0.04% | -0.02% | 0.52% | -0.02% | |
|
0 PZ 28 524 08:31:56 / 10.04.26 |
99.26 | -0.24% | -0.34% | 0.50% | -0.41% | ||
|
0 PZ 28 S534 17:00:00 / 10.04.26 |
99.14 | G | -0.14% | -0.29% | 0.53% | -0.19% | |
|
0 PZ 29 S529 08:31:49 / 10.04.26 |
98.92 | 0.12% | -0.18% | 0.74% | 0.02% | ||
|
0 PZ 30 528 14:48:22 / 10.04.26 |
98.00 | 0.25% | -0.27% | 0.38% | 0.04% | ||
|
0 PZ 30 S526 17:00:00 / 10.04.26 |
97.35 | G | -0.04% | -0.50% | 0.91% | -0.09% | |
|
0 PZ 31 S517 17:00:00 / 10.04.26 |
96.82 | G | 0.08% | -0.46% | 1.10% | -0.24% | |
|
0 PZ 31 S538 17:00:00 / 10.04.26 |
96.48 | G | 0.04% | -0.49% | 1.15% | 0.01% | |
|
0 PZ 33 S530 17:00:00 / 10.04.26 |
94.91 | G | 0.08% | -0.45% | 1.62% | 0.04% | |
|
0 PZ 36 S531 17:00:00 / 10.04.26 |
91.50 | G | 0.14% | -0.33% | 2.15% | 0.46% | |
|
0 PZ 36 S539 17:00:00 / 10.04.26 |
90.69 | G | 0.08% | -0.59% | 2.21% | 0.23% | |
|
0 PZ 37 S514 17:00:00 / 10.04.26 |
89.58 | G | 0.17% | 1.47% | 2.14% | 2.46% | |
|
0.02 PZ 40 S518 17:00:00 / 10.04.26 |
86.43 | G | 0.17% | -0.10% | 1.79% | 0.46% | |
|
0.05 PZ 26 S480 17:00:00 / 10.04.26 |
99.97 | G | 0.01% | -0.02% | 0.44% | 0.02% |



















