Der Kapitalhunger von Staaten und Unternehmen treibt die Zinsen immer höher. Während sich die marktbreiten Indizes davon kaum beeindrucken lassen, ändert das Bild beim Blick unter die Indexoberfläche.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 12.10.2026 - 13:29:23
- Zinssatz0.5720%
- -1.21%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.125 PB S721 10:40:34 / 13.10.26 |
106.47 | -0.01% | -0.01 | 18.10.32 | 5.60 | 1.01% | 372'720 | ||
|
1 PZ 28 S459 11:18:04 / 13.10.26 |
100.70 | 0.03% | 0.03 | 22.09.28 | 1.93 | 0.65% | 201'400 | ||
|
1.375 PB 32 S599 10:37:16 / 13.10.26 |
102.12 | 0.13% | 0.13 | 10.12.32 | 5.88 | 1.04% | 153'180 | ||
|
2.25 PB 52 S723 10:53:34 / 13.10.26 |
122.30 | 0.58% | 0.70 | 05.07.52 | 20.34 | 1.26% | 122'275 | ||
|
0.5 PB 29 S646 11:09:18 / 13.10.26 |
98.93 | -0.11% | -0.11 | 21.12.29 | 3.15 | 0.81% | 118'716 | ||
|
1.625 PZ 28 S422 08:58:27 / 13.10.26 |
101.58 | -0.05% | -0.05 | 17.04.28 | 1.49 | 0.53% | 101'580 | ||
|
1.375 PB 27 S572 11:13:45 / 13.10.26 |
100.92 | -0.01% | -0.01 | 13.08.27 | 0.83 | 0.25% | 100'920 | ||
|
0.375 PZ 27 S489 11:10:05 / 13.10.26 |
100.04 | 0.01% | 0.01 | 21.09.27 | 0.93 | 0.34% | 100'040 | ||
|
0 PZ 28 524 08:58:31 / 13.10.26 |
99.04 | -0.05% | -0.05 | 21.06.28 | 1.68 | 0.54% | 99'040 | ||
|
0.2 PZ 29 S512 -S 09:14:41 / 13.10.26 |
98.33 | 0.20% | 0.20 | 10.09.29 | 2.90 | 0.85% | 98'330 | ||
|
0 PZ 31 S517 11:13:33 / 13.10.26 |
96.02 | -0.14% | -0.13 | 02.04.31 | 4.46 | 0.88% | 96'020 | ||
|
1.85 PZ 38 S579 11:39:43 / 13.10.26 |
107.66 | 0.84% | 0.90 | 26.11.38 | 10.84 | 1.25% | 91'511 | ||
|
1.125 PB 52 S717 10:53:46 / 13.10.26 |
97.60 | 0.67% | 0.65 | 08.04.52 | 22.10 | 1.27% | 48'800 | ||
|
0 PB 27 S675 09:53:24 / 13.10.26 |
99.85 | G | 0.01% | 0.01 | 15.06.27 | 0.67 | 0.24% | - | |
|
0 PB 27 S682 09:08:38 / 13.10.26 |
99.92 | G | 0.00% | 0.00 | 06.04.27 | 0.48 | 0.17% | - | |
|
0 PB 27 S704 12:07:03 / 13.10.26 |
99.56 | G | -0.06% | -0.06 | 17.11.27 | 1.09 | 0.35% | - | |
|
0 PB 28 S683 11:58:02 / 13.10.26 |
99.29 | G | -0.05% | -0.05 | 25.02.28 | 1.36 | 0.49% | - | |
|
0 PB 29 S695 11:49:26 / 13.10.26 |
97.49 | G | -0.18% | -0.18 | 26.10.29 | 3.03 | 0.78% | - | |
|
0 PB 30 S685 11:49:03 / 13.10.26 |
97.15 | G | 0.10% | 0.10 | 26.02.30 | 3.36 | 0.89% | - | |
|
0 PB 41 S697 11:50:41 / 13.10.26 |
83.35 | G | 0.36% | 0.30 | 20.05.41 | 14.60 | 1.28% | - | |
|
0 PB 45 S684 11:50:39 / 13.10.26 |
79.35 | G | 0.49% | 0.39 | 10.05.45 | 18.57 | 1.28% | - | |
|
0 PB 49 S678 11:50:37 / 13.10.26 |
75.65 | G | 0.80% | 0.60 | 26.08.49 | 22.86 | 1.26% | - | |
|
0 PZ 27 S483 09:08:31 / 13.10.26 |
99.97 | G | 0.00% | 0.00 | 27.01.27 | 0.28 | 0.11% | - | |
|
0 PZ 28 S534 12:07:03 / 13.10.26 |
99.23 | G | -0.06% | -0.06 | 13.03.28 | 1.41 | 0.51% | - | |
|
0 PZ 29 S529 12:04:18 / 13.10.26 |
98.30 | G | -0.12% | -0.12 | 05.02.29 | 2.31 | 0.69% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
|
0 PB 27 S675 09:53:24 / 13.10.26 |
99.85 | G | -0.05% | 0.01% | 0.13% | 0.29% | |
|
0 PB 27 S682 09:08:38 / 13.10.26 |
99.92 | G | 0.04% | 0.07% | 0.18% | 0.27% | |
|
0 PB 27 S704 12:07:03 / 13.10.26 |
99.56 | G | 0.14% | 0.05% | 0.06% | 0.03% | |
|
0 PB 28 S683 11:58:02 / 13.10.26 |
99.29 | G | 0.18% | -0.03% | -0.24% | 0.01% | |
|
0 PB 29 S695 11:49:26 / 13.10.26 |
97.49 | G | 0.37% | -0.49% | -0.90% | -1.05% | |
|
0 PB 30 S685 11:49:03 / 13.10.26 |
97.15 | G | 0.05% | -0.89% | -1.11% | -0.85% | |
|
0 PB 41 S697 11:50:41 / 13.10.26 |
83.35 | G | 0.08% | -1.23% | -3.42% | -0.93% | |
|
0 PB 45 S684 11:50:39 / 13.10.26 |
79.35 | G | 0.14% | -0.62% | -3.75% | -0.69% | |
|
0 PB 49 S678 11:50:37 / 13.10.26 |
75.65 | G | 0.79% | 0.13% | -4.22% | -1.35% | |
|
0 PZ 27 S483 09:08:31 / 13.10.26 |
99.97 | G | 0.03% | 0.04% | 0.24% | 0.13% | |
|
0 PZ 28 524 08:58:31 / 13.10.26 |
99.04 | 0.29% | -0.04% | -0.01% | -0.01% | ||
|
0 PZ 28 S534 12:07:03 / 13.10.26 |
99.23 | G | 0.20% | -0.21% | -0.17% | -0.13% | |
|
0 PZ 29 S529 12:04:18 / 13.10.26 |
98.30 | G | 0.37% | -0.27% | -0.50% | -0.34% | |
|
0 PZ 30 528 12:00:10 / 13.10.26 |
97.04 | G | 0.36% | -0.56% | -1.01% | -0.77% | |
|
0 PZ 30 S526 12:03:02 / 13.10.26 |
96.66 | G | 0.20% | 0.11% | -1.40% | -0.11% | |
|
0 PZ 31 S517 11:13:33 / 13.10.26 |
96.02 | 0.47% | -0.84% | -1.55% | -0.79% | ||
|
0 PZ 31 S538 11:36:40 / 13.10.26 |
95.55 | G | 0.18% | -1.05% | -1.92% | -0.97% | |
|
0 PZ 33 S530 12:04:39 / 13.10.26 |
93.51 | G | 0.41% | -0.96% | -2.25% | -1.24% | |
|
0 PZ 36 S531 12:04:18 / 13.10.26 |
89.78 | G | -0.10% | -0.69% | -2.99% | -0.94% | |
|
0 PZ 36 S539 12:06:58 / 13.10.26 |
89.26 | G | 0.45% | -1.14% | -2.74% | -1.18% | |
|
0 PZ 37 S514 11:32:15 / 13.10.26 |
87.95 | G | -0.08% | -1.43% | -3.07% | -1.34% | |
|
0.02 PZ 40 S518 12:04:17 / 13.10.26 |
84.97 | G | -0.40% | -1.64% | -3.44% | -1.19% | |
|
0.05 PZ 26 S480 09:08:34 / 13.10.26 |
100.00 | G | 0.01% | 0.01% | 0.02% | 0.04% |




















