Eine globale Schuldenkrise könnte schneller eintreten, als vielen lieb ist. Schutz bieten Sachwerte, bei denen womöglich bereits ein Melt-up-Boom eingesetzt hat.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.01.2026 - 12:29:14
- Zinssatz0.3240%
- 5.19%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 PB 26 S680 17:00:00 / 09.01.26 |
99.98 | G | 0.00% | 0.00 | 30.03.26 | 0.21 | 0.09% | - | |
|
0 PB 26 S713 17:00:00 / 09.01.26 |
99.98 | G | 0.00% | 0.00 | 26.05.26 | 0.37 | 0.05% | - | |
|
0 PB 27 S675 17:00:00 / 09.01.26 |
99.69 | G | -0.02% | -0.02 | 15.06.27 | 1.42 | 0.22% | - | |
|
0 PB 27 S682 17:00:00 / 09.01.26 |
99.75 | G | -0.01% | -0.01 | 06.04.27 | 1.23 | 0.20% | - | |
|
0 PB 27 S704 17:00:00 / 09.01.26 |
99.52 | G | -0.01% | -0.01 | 17.11.27 | 1.84 | 0.26% | - | |
|
0 PB 28 S683 17:00:00 / 09.01.26 |
99.45 | G | -0.02% | -0.02 | 25.02.28 | 2.12 | 0.26% | - | |
|
0 PB 29 S695 17:00:00 / 09.01.26 |
98.41 | G | -0.01% | -0.01 | 26.10.29 | 3.79 | 0.42% | - | |
|
0 PB 30 S685 17:00:00 / 09.01.26 |
98.17 | G | -0.02% | -0.02 | 26.02.30 | 4.12 | 0.45% | - | |
|
0 PB 41 S697 17:00:00 / 09.01.26 |
84.23 | G | -0.04% | -0.03 | 20.05.41 | 15.35 | 1.12% | - | |
|
0 PB 45 S684 17:00:00 / 09.01.26 |
79.70 | G | -0.06% | -0.05 | 10.05.45 | 19.33 | 1.18% | - | |
|
0 PB 49 S678 17:00:00 / 09.01.26 |
75.58 | G | -0.07% | -0.05 | 26.08.49 | 23.62 | 1.19% | - | |
|
0 PZ 26 S485 17:00:00 / 09.01.26 |
99.94 | G | -0.01% | -0.01 | 02.10.26 | 0.72 | 0.08% | - | |
|
0 PZ 27 S483 17:00:00 / 09.01.26 |
99.91 | G | -0.01% | -0.01 | 27.01.27 | 1.04 | 0.09% | - | |
|
0 PZ 28 524 17:00:00 / 09.01.26 |
99.28 | G | -0.02% | -0.02 | 21.06.28 | 2.44 | 0.30% | - | |
|
0 PZ 28 S534 17:00:00 / 09.01.26 |
99.42 | G | -0.01% | -0.01 | 13.03.28 | 2.17 | 0.27% | - | |
|
0 PZ 29 S529 17:00:00 / 09.01.26 |
98.92 | G | -0.01% | -0.01 | 05.02.29 | 3.06 | 0.36% | - | |
|
0 PZ 30 528 17:00:00 / 09.01.26 |
98.08 | G | -0.02% | -0.02 | 15.03.30 | 4.17 | 0.47% | - | |
|
0 PZ 30 S526 17:00:00 / 09.01.26 |
97.80 | G | -0.01% | -0.01 | 19.07.30 | 4.52 | 0.49% | - | |
|
0 PZ 31 S517 17:00:00 / 09.01.26 |
97.13 | G | -0.01% | -0.01 | 02.04.31 | 5.22 | 0.56% | - | |
|
0 PZ 31 S538 17:00:00 / 09.01.26 |
96.82 | G | -0.01% | -0.01 | 25.07.31 | 5.53 | 0.59% | - | |
|
0 PZ 33 S530 17:00:00 / 09.01.26 |
95.05 | G | 0.01% | 0.01 | 18.03.33 | 7.18 | 0.71% | - | |
|
0 PZ 36 S531 17:00:00 / 09.01.26 |
91.46 | G | -0.02% | -0.02 | 15.02.36 | 10.09 | 0.89% | - | |
|
0 PZ 36 S539 17:00:00 / 09.01.26 |
90.75 | G | 0.00% | 0.00 | 16.09.36 | 10.67 | 0.91% | - | |
|
0 PZ 37 S514 17:00:00 / 09.01.26 |
89.37 | G | 0.02% | 0.02 | 10.09.37 | 11.66 | 0.97% | - | |
|
0.02 PZ 40 S518 17:00:00 / 09.01.26 |
86.52 | G | -0.03% | -0.03 | 30.01.40 | 14.02 | 1.06% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 PB 26 S680 17:00:00 / 09.01.26 |
99.98 | G | 0.01% | 0.02% | 0.52% | 0.00% | |
|
0 PB 26 S713 17:00:00 / 09.01.26 |
99.98 | G | 0.01% | 0.00% | 0.61% | 0.01% | |
|
0 PB 27 S675 17:00:00 / 09.01.26 |
99.69 | G | 0.04% | -0.01% | 0.92% | 0.04% | |
|
0 PB 27 S682 17:00:00 / 09.01.26 |
99.75 | G | 0.00% | 0.00% | 0.88% | 0.03% | |
|
0 PB 27 S704 17:00:00 / 09.01.26 |
99.52 | G | 0.01% | -0.06% | 1.10% | 0.00% | |
|
0 PB 28 S683 17:00:00 / 09.01.26 |
99.45 | G | 0.10% | -0.03% | 0.83% | 0.06% | |
|
0 PB 29 S695 17:00:00 / 09.01.26 |
98.41 | G | 0.15% | -0.21% | 1.57% | 0.10% | |
|
0 PB 30 S685 17:00:00 / 09.01.26 |
98.17 | G | 0.16% | -0.23% | 1.51% | 0.09% | |
|
0 PB 41 S697 17:00:00 / 09.01.26 |
84.23 | G | -0.24% | -2.16% | 0.07% | 0.13% | |
|
0 PB 45 S684 17:00:00 / 09.01.26 |
79.70 | G | -0.19% | -2.99% | -0.80% | 0.13% | |
|
0 PB 49 S678 17:00:00 / 09.01.26 |
75.58 | G | -0.42% | -3.74% | -4.11% | 0.57% | |
|
0 PZ 26 S485 17:00:00 / 09.01.26 |
99.94 | G | -0.03% | 0.03% | 0.49% | 0.00% | |
|
0 PZ 27 S483 17:00:00 / 09.01.26 |
99.91 | G | 0.03% | 0.12% | 0.76% | 0.04% | |
|
0 PZ 28 524 17:00:00 / 09.01.26 |
99.28 | G | 0.11% | -0.15% | 1.32% | 0.07% | |
|
0 PZ 28 S534 17:00:00 / 09.01.26 |
99.42 | G | 0.09% | -0.07% | 1.20% | 0.06% | |
|
0 PZ 29 S529 17:00:00 / 09.01.26 |
98.92 | G | 0.13% | -0.38% | 1.31% | 0.09% | |
|
0 PZ 30 528 17:00:00 / 09.01.26 |
98.08 | G | 0.15% | -0.34% | 1.61% | 0.12% | |
|
0 PZ 30 S526 17:00:00 / 09.01.26 |
97.80 | G | 0.16% | -0.46% | 1.77% | 0.11% | |
|
0 PZ 31 S517 17:00:00 / 09.01.26 |
97.13 | G | 0.16% | -0.62% | 1.57% | 0.11% | |
|
0 PZ 31 S538 17:00:00 / 09.01.26 |
96.82 | G | 0.16% | -0.61% | 1.81% | 0.11% | |
|
0 PZ 33 S530 17:00:00 / 09.01.26 |
95.05 | G | 0.09% | -0.92% | 1.56% | 0.15% | |
|
0 PZ 36 S531 17:00:00 / 09.01.26 |
91.46 | G | 0.07% | -1.10% | 1.31% | 0.18% | |
|
0 PZ 36 S539 17:00:00 / 09.01.26 |
90.75 | G | -0.06% | -1.03% | 1.74% | 0.30% | |
|
0 PZ 37 S514 17:00:00 / 09.01.26 |
89.37 | G | -0.26% | -1.40% | 1.19% | 0.38% | |
|
0.02 PZ 40 S518 17:00:00 / 09.01.26 |
86.52 | G | 0.16% | -1.45% | 0.35% | 0.17% |


















