US-Präsident Trump demontiert die offene, regelbasierte Weltwirtschaftsordnung. An ihre Stelle rückt eine transaktionale Politik. Weder im Inland noch im Ausland braucht Trump ein Korrektiv zu fürchten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 11.07.2025 - 12:54:17
- Zinssatz0.4640%
- 5.69%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.25 EIDG 26 17:00:00 / 11.07.25 |
101.16 | G | -0.01% | -0.01 | 28.05.26 | 0.87 | -0.08% | - | |
3.25 EIDG 27 17:00:00 / 11.07.25 |
106.47 | G | -0.02% | -0.02 | 27.06.27 | 1.92 | -0.06% | - | |
4 EIDG 28 16:35:00 / 11.07.25 |
110.99 | 0.05% | 0.06 | 08.04.28 | 2.62 | -0.02% | - | ||
0 EIDG 29 Bds -S 15:13:05 / 11.07.25 |
99.60 | -0.14% | -0.14 | 22.06.29 | 3.94 | 0.10% | - | ||
0.5 EIDG 30 13:19:34 / 11.07.25 |
101.60 | -0.03% | -0.03 | 27.05.30 | 4.82 | 0.17% | - | ||
2.25 EIDG 31 16:34:56 / 11.07.25 |
112.12 | -0.09% | -0.10 | 22.06.31 | 5.64 | 0.19% | - | ||
0.5 EIDG 32 Anl -S 16:53:53 / 11.07.25 |
101.45 | G | -0.06% | -0.06 | 27.06.32 | 6.85 | 0.29% | - | |
1.5 EIDG 25 12:37:59 / 11.07.25 |
100.03 | -0.01% | -0.01 | 24.07.25 | 0.03 | 0.30% | - | ||
3.5 EIDG 33 16:53:52 / 11.07.25 |
124.28 | G | -0.10% | -0.12 | 08.04.33 | 6.95 | 0.32% | - | |
0 EIDG 34 Anl -S 17:00:00 / 11.07.25 |
96.85 | B | -0.11% | -0.11 | 26.06.34 | 8.95 | 0.36% | - | |
2.5 EIDG 36 16:36:52 / 11.07.25 |
121.35 | 0.02% | 0.02 | 08.03.36 | 9.54 | 0.44% | - | ||
0.25 EIDG 35 Anl -S 13:37:10 / 11.07.25 |
97.97 | -0.15% | -0.15 | 23.06.35 | 9.83 | 0.46% | - | ||
1.25 EIDG 37 16:36:51 / 11.07.25 |
108.52 | 0.40% | 0.43 | 27.06.37 | 11.21 | 0.51% | - | ||
0.5 EIDG 58 Bds-S 15:58:01 / 11.07.25 |
98.25 | 2.02% | 1.95 | 30.05.58 | 30.35 | 0.56% | - | ||
1.5 EIDG 38 Anl -S 16:36:51 / 11.07.25 |
112.00 | 0.24% | 0.27 | 26.10.38 | 12.10 | 0.56% | - | ||
2 EIDG 64 17:00:00 / 11.07.25 |
148.63 | G | -0.38% | -0.57 | 25.06.64 | 29.72 | 0.60% | - | |
0 EIDG 39 Anl-S 13:39:57 / 11.07.25 |
91.97 | 0.13% | 0.12 | 24.07.39 | 14.02 | 0.60% | - | ||
0.5 EIDG 55 Anl S 15:50:38 / 11.07.25 |
97.15 | 1.39% | 1.33 | 24.05.55 | 27.75 | 0.60% | - | ||
4 EIDG 49 -S 17:00:00 / 11.07.25 |
172.94 | G | -0.60% | -1.05 | 06.01.49 | 17.47 | 0.64% | - | |
1.5 EIDG 42 17:00:00 / 11.07.25 |
113.57 | G | -0.24% | -0.27 | 30.04.42 | 15.07 | 0.64% | - | |
0.5 EIDG 45 Anl -S 16:12:01 / 11.07.25 |
97.10 | 0.66% | 0.64 | 28.06.45 | 19.02 | 0.66% | - | ||
1.25 EIDG 43 Anl -S 17:00:00 / 11.07.25 |
109.58 | G | -0.28% | -0.31 | 28.06.43 | 16.28 | 0.68% | - | |
0.875 EIDG 47 Bd 17:00:00 / 11.07.25 |
103.62 | G | -0.27% | -0.28 | 22.05.47 | 20.00 | 0.70% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 EIDG 29 Bds -S 15:13:05 / 11.07.25 |
99.60 | -0.63% | 0.27% | 3.01% | 0.13% | ||
0 EIDG 34 Anl -S 17:00:00 / 11.07.25 |
96.85 | B | -1.53% | -0.24% | 2.54% | 0.01% | |
0 EIDG 39 Anl-S 13:39:57 / 11.07.25 |
91.97 | -2.86% | -1.66% | 1.05% | -1.84% | ||
0.25 EIDG 35 Anl -S 13:37:10 / 11.07.25 |
97.97 | -2.26% | 0.56% | 2.42% | -1.04% | ||
0.5 EIDG 32 Anl -S 16:53:53 / 11.07.25 |
101.45 | G | -1.32% | -0.03% | 2.06% | -0.39% | |
0.5 EIDG 45 Anl -S 16:12:01 / 11.07.25 |
97.10 | -3.98% | -1.75% | 0.69% | -3.90% | ||
0.5 EIDG 55 Anl S 15:50:38 / 11.07.25 |
97.15 | -5.41% | 1.28% | -2.35% | -2.21% | ||
0.5 EIDG 58 Bds-S 15:58:01 / 11.07.25 |
98.25 | -6.20% | -3.89% | -3.00% | -7.31% | ||
0.5 EIDG 30 13:19:34 / 11.07.25 |
101.60 | -0.87% | -0.14% | 2.17% | -0.22% | ||
0.875 EIDG 47 Bd 17:00:00 / 11.07.25 |
103.62 | G | -4.24% | -2.90% | -1.81% | -1.29% | |
1.25 EIDG 43 Anl -S 17:00:00 / 11.07.25 |
109.58 | G | -3.31% | -2.02% | 0.62% | -1.97% | |
1.25 EIDG 26 17:00:00 / 11.07.25 |
101.16 | G | -0.20% | -0.27% | 0.24% | -0.62% | |
1.25 EIDG 37 16:36:51 / 11.07.25 |
108.52 | -1.96% | -1.03% | 0.43% | -2.89% | ||
1.5 EIDG 38 Anl -S 16:36:51 / 11.07.25 |
112.00 | -2.36% | -1.21% | -0.29% | -1.92% | ||
1.5 EIDG 25 12:37:59 / 11.07.25 |
100.03 | -0.13% | -0.32% | -0.67% | -0.67% | ||
1.5 EIDG 42 17:00:00 / 11.07.25 |
113.57 | G | -2.83% | -1.68% | 1.82% | -0.48% | |
2 EIDG 64 17:00:00 / 11.07.25 |
148.63 | G | -5.63% | -2.96% | -4.38% | -6.29% | |
2.25 EIDG 31 16:34:56 / 11.07.25 |
112.12 | -1.15% | -0.36% | 0.64% | -1.59% | ||
2.5 EIDG 36 16:36:52 / 11.07.25 |
121.35 | -1.71% | -0.08% | 0.55% | -1.80% | ||
3.25 EIDG 27 17:00:00 / 11.07.25 |
106.47 | G | -0.52% | -0.55% | -0.76% | -1.27% | |
3.5 EIDG 33 16:53:52 / 11.07.25 |
124.28 | G | -1.36% | -0.75% | -0.13% | -1.65% | |
4 EIDG 28 16:35:00 / 11.07.25 |
110.99 | -0.61% | -0.70% | -1.03% | -1.50% | ||
4 EIDG 49 -S 17:00:00 / 11.07.25 |
172.94 | G | -3.15% | -2.20% | -1.67% | -4.31% |