Die globale Liquidität gemessen an den Geldmengen M2 der fünf grössten Notenbanken der Welt steigt weiterhin an und treibt damit bis auf weiteres die Konjunktur, die Inflation, aber auch die Aktien- und Kreditmärkte nach oben. Allerdings ziehen dunkle Wolken auf, die beobachtet werden sollten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 15.07.2025 - 12:36:26
- Zinssatz0.4590%
- -2.75%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 EIDG 29 Bds -S 11:22:27 / 15.07.25 |
99.69 | 0.08% | 0.08 | 22.06.29 | 3.93 | 0.08% | - | ||
0 EIDG 34 Anl -S 16:57:13 / 15.07.25 |
96.29 | -0.53% | -0.51 | 26.06.34 | 8.94 | 0.42% | - | ||
0 EIDG 39 Anl-S 12:50:55 / 15.07.25 |
92.06 | 0.29% | 0.27 | 24.07.39 | 14.02 | 0.59% | - | ||
0.25 EIDG 35 Anl -S 15:47:02 / 15.07.25 |
98.00 | G | 0.17% | 0.17 | 23.06.35 | 9.82 | 0.46% | - | |
0.5 EIDG 30 16:48:26 / 15.07.25 |
101.64 | G | 0.10% | 0.10 | 27.05.30 | 4.81 | 0.16% | - | |
0.5 EIDG 32 Anl -S 16:46:54 / 15.07.25 |
101.42 | G | 0.08% | 0.08 | 27.06.32 | 6.84 | 0.29% | - | |
0.5 EIDG 45 Anl -S 17:00:00 / 15.07.25 |
95.86 | G | 0.00% | 0.00 | 28.06.45 | 19.00 | 0.72% | - | |
0.5 EIDG 55 Anl S 16:30:40 / 15.07.25 |
94.94 | G | -0.06% | -0.06 | 24.05.55 | 27.72 | 0.69% | - | |
0.5 EIDG 58 Bds-S 17:00:00 / 15.07.25 |
95.32 | G | -2.39% | -2.33 | 30.05.58 | 30.29 | 0.66% | - | |
0.875 EIDG 47 Bd 17:00:00 / 15.07.25 |
103.23 | G | -0.03% | -0.03 | 22.05.47 | 19.99 | 0.71% | - | |
1.25 EIDG 26 15:45:41 / 15.07.25 |
101.16 | 0.01% | 0.01 | 28.05.26 | 0.86 | -0.09% | - | ||
1.25 EIDG 37 17:00:00 / 15.07.25 |
108.45 | B | 0.84% | 0.90 | 27.06.37 | 11.20 | 0.52% | - | |
1.25 EIDG 43 Anl -S 17:00:00 / 15.07.25 |
109.30 | G | 0.04% | 0.04 | 28.06.43 | 16.27 | 0.70% | - | |
1.5 EIDG 25 16:39:28 / 15.07.25 |
100.03 | 0.00% | 0.00 | 24.07.25 | 0.02 | -0.04% | - | ||
1.5 EIDG 38 Anl -S 16:43:33 / 15.07.25 |
111.38 | G | 0.05% | 0.06 | 26.10.38 | 12.09 | 0.61% | - | |
1.5 EIDG 42 17:00:00 / 15.07.25 |
113.30 | G | 0.03% | 0.03 | 30.04.42 | 15.06 | 0.66% | - | |
2 EIDG 64 17:00:00 / 15.07.25 |
146.15 | G | -0.03% | -0.05 | 25.06.64 | 29.63 | 0.65% | - | |
2.25 EIDG 31 17:00:00 / 15.07.25 |
112.12 | B | 0.05% | 0.06 | 22.06.31 | 5.63 | 0.19% | - | |
2.5 EIDG 36 16:05:22 / 15.07.25 |
121.35 | 0.31% | 0.38 | 08.03.36 | 9.53 | 0.44% | - | ||
3.25 EIDG 27 17:00:00 / 15.07.25 |
106.47 | G | 0.01% | 0.01 | 27.06.27 | 1.91 | -0.07% | - | |
3.5 EIDG 33 16:37:59 / 15.07.25 |
124.27 | 0.11% | 0.14 | 08.04.33 | 6.95 | 0.31% | - | ||
4 EIDG 28 17:00:00 / 15.07.25 |
110.91 | G | 0.01% | 0.01 | 08.04.28 | 2.62 | 0.00% | - | |
4 EIDG 49 -S 17:00:00 / 15.07.25 |
172.36 | G | -0.02% | -0.03 | 06.01.49 | 17.46 | 0.66% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 EIDG 29 Bds -S 11:22:27 / 15.07.25 |
99.69 | -0.39% | 0.00% | 2.57% | -0.01% | ||
0 EIDG 34 Anl -S 16:57:13 / 15.07.25 |
96.29 | -1.15% | -0.73% | 1.68% | 0.04% | ||
0 EIDG 39 Anl-S 12:50:55 / 15.07.25 |
92.06 | -2.02% | -1.28% | -0.43% | -1.85% | ||
0.25 EIDG 35 Anl -S 15:47:02 / 15.07.25 |
98.00 | G | -1.67% | -0.05% | 1.16% | -1.65% | |
0.5 EIDG 32 Anl -S 16:46:54 / 15.07.25 |
101.42 | G | -1.10% | -0.53% | 2.00% | -0.39% | |
0.5 EIDG 45 Anl -S 17:00:00 / 15.07.25 |
95.86 | G | -3.62% | -2.32% | -2.32% | -4.46% | |
0.5 EIDG 55 Anl S 16:30:40 / 15.07.25 |
94.94 | G | -3.75% | -4.71% | -3.66% | -6.11% | |
0.5 EIDG 58 Bds-S 17:00:00 / 15.07.25 |
95.32 | G | -2.98% | -2.54% | -2.35% | -6.69% | |
0.5 EIDG 30 16:48:26 / 15.07.25 |
101.64 | G | -0.68% | -0.17% | 2.12% | -0.25% | |
0.875 EIDG 47 Bd 17:00:00 / 15.07.25 |
103.23 | G | -3.85% | -3.50% | -2.77% | -1.29% | |
1.25 EIDG 43 Anl -S 17:00:00 / 15.07.25 |
109.30 | G | -3.12% | -2.58% | -2.27% | -1.97% | |
1.25 EIDG 26 15:45:41 / 15.07.25 |
101.16 | -0.20% | -0.27% | 0.06% | -0.64% | ||
1.25 EIDG 37 17:00:00 / 15.07.25 |
108.45 | B | -2.16% | -1.52% | -0.66% | -2.66% | |
1.5 EIDG 38 Anl -S 16:43:33 / 15.07.25 |
111.38 | G | -2.14% | -1.57% | -0.87% | -2.35% | |
1.5 EIDG 25 16:39:28 / 15.07.25 |
100.03 | -0.12% | -0.33% | -0.67% | -0.68% | ||
1.5 EIDG 42 17:00:00 / 15.07.25 |
113.30 | G | -2.58% | -2.17% | -1.62% | -0.48% | |
2 EIDG 64 17:00:00 / 15.07.25 |
146.15 | G | -4.84% | -4.91% | -6.79% | -6.29% | |
2.25 EIDG 31 17:00:00 / 15.07.25 |
112.12 | B | -0.95% | -0.51% | 0.64% | -1.35% | |
2.5 EIDG 36 16:05:22 / 15.07.25 |
121.35 | -1.55% | -0.26% | -0.64% | -2.22% | ||
3.25 EIDG 27 17:00:00 / 15.07.25 |
106.47 | G | -0.38% | -0.55% | -0.98% | -1.27% | |
3.5 EIDG 33 16:37:59 / 15.07.25 |
124.27 | -1.14% | -1.02% | -0.47% | -2.13% | ||
4 EIDG 28 17:00:00 / 15.07.25 |
110.91 | G | -0.55% | -0.75% | -1.25% | -1.55% | |
4 EIDG 49 -S 17:00:00 / 15.07.25 |
172.36 | G | -2.76% | -2.20% | -2.99% | -4.31% |