In wenig beachteten Nischen der Finanzmärkte laufen Trends, die unweigerlich zum grossen Knall führen, wenn ihnen nicht Einhalt geboten wird. Wir präsentieren ein mögliches Drehbuch der kommenden Krise.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 18.12.2025 - 12:40:55
- Zinssatz0.3370%
- 1.51%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2 EIDG 64 15:22:33 / 18.12.25 |
159.07 | 0.91% | 1.44 | 25.06.64 | 29.66 | 0.36% | 318'140 | ||
|
0.5 EIDG 32 Anl -S 16:46:48 / 18.12.25 |
102.01 | -0.01% | -0.01 | 27.06.32 | 6.41 | 0.19% | 204'040 | ||
|
4 EIDG 49 -S 15:30:12 / 18.12.25 |
176.70 | 0.03% | 0.05 | 06.01.49 | 17.13 | 0.48% | 88'350 | ||
|
1.25 EIDG 26 16:23:26 / 18.12.25 |
100.59 | -0.05% | -0.05 | 28.05.26 | 0.43 | -0.11% | 17'100 | ||
|
0.875 EIDG 47 Bd 14:34:17 / 18.12.25 |
107.94 | -0.15% | -0.16 | 22.05.47 | 19.62 | 0.48% | 11'873 | ||
|
0.5 EIDG 30 15:44:40 / 18.12.25 |
101.72 | 0.12% | 0.12 | 27.05.30 | 4.38 | 0.11% | 1'017 | ||
|
0 EIDG 29 Bds -S 17:00:00 / 18.12.25 |
99.93 | G | 0.03% | 0.03 | 22.06.29 | 3.50 | 0.02% | - | |
|
0 EIDG 34 Anl -S 17:00:00 / 18.12.25 |
97.77 | G | 0.05% | 0.05 | 26.06.34 | 8.51 | 0.27% | - | |
|
0 EIDG 39 Anl-S 17:00:00 / 18.12.25 |
94.24 | G | -0.04% | -0.04 | 24.07.39 | 13.59 | 0.44% | - | |
|
0.25 EIDG 35 Anl -S 17:00:00 / 18.12.25 |
99.55 | G | 0.02% | 0.02 | 23.06.35 | 9.39 | 0.30% | - | |
|
0.5 EIDG 45 Anl -S 17:00:00 / 18.12.25 |
99.60 | G | 0.05% | 0.05 | 28.06.45 | 18.60 | 0.52% | - | |
|
0.5 EIDG 55 Anl S 17:00:00 / 18.12.25 |
100.55 | G | -1.18% | -1.20 | 24.05.55 | 27.36 | 0.48% | - | |
|
0.5 EIDG 58 Bds-S 17:00:00 / 18.12.25 |
102.00 | G | 0.00% | 0.00 | 30.05.58 | 29.97 | 0.43% | - | |
|
1.25 EIDG 37 17:00:00 / 18.12.25 |
109.58 | G | 0.01% | 0.01 | 27.06.37 | 10.78 | 0.40% | - | |
|
1.25 EIDG 43 Anl -S 17:00:00 / 18.12.25 |
112.19 | G | 0.04% | 0.04 | 28.06.43 | 15.87 | 0.52% | - | |
|
1.5 EIDG 38 Anl -S 17:00:00 / 18.12.25 |
113.13 | G | -0.46% | -0.52 | 26.10.38 | 11.83 | 0.45% | - | |
|
1.5 EIDG 42 17:00:00 / 18.12.25 |
115.44 | G | -0.08% | -0.09 | 30.04.42 | 14.65 | 0.51% | - | |
|
2.25 EIDG 31 17:00:00 / 18.12.25 |
111.35 | G | 0.08% | 0.09 | 22.06.31 | 5.20 | 0.17% | - | |
|
2.5 EIDG 36 17:00:00 / 18.12.25 |
121.88 | G | -0.01% | -0.01 | 08.03.36 | 9.11 | 0.32% | - | |
|
3.25 EIDG 27 17:00:00 / 18.12.25 |
105.02 | G | -0.02% | -0.02 | 27.06.27 | 1.48 | -0.06% | - | |
|
3.5 EIDG 33 17:00:00 / 18.12.25 |
123.67 | G | -0.12% | -0.15 | 08.04.33 | 6.52 | 0.22% | - | |
|
4 EIDG 28 17:00:00 / 18.12.25 |
109.25 | G | -0.02% | -0.02 | 08.04.28 | 2.19 | -0.03% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 EIDG 29 Bds -S 17:00:00 / 18.12.25 |
99.93 | G | -0.39% | -0.36% | 0.38% | 0.29% | |
|
0 EIDG 34 Anl -S 17:00:00 / 18.12.25 |
97.77 | G | -1.34% | -0.67% | 1.02% | 1.48% | |
|
0 EIDG 39 Anl-S 17:00:00 / 18.12.25 |
94.24 | G | -1.55% | -0.80% | -1.08% | 1.35% | |
|
0.25 EIDG 35 Anl -S 17:00:00 / 18.12.25 |
99.55 | G | -1.37% | -0.96% | 0.04% | -0.08% | |
|
0.5 EIDG 30 15:44:40 / 18.12.25 |
101.72 | -0.61% | -0.43% | -0.07% | -0.25% | ||
|
0.5 EIDG 32 Anl -S 16:46:48 / 18.12.25 |
102.01 | -0.81% | -1.01% | -0.59% | 0.04% | ||
|
0.5 EIDG 45 Anl -S 17:00:00 / 18.12.25 |
99.60 | G | -3.35% | 0.44% | -1.74% | -0.56% | |
|
0.5 EIDG 55 Anl S 17:00:00 / 18.12.25 |
100.55 | G | -2.79% | -0.01% | -5.35% | -1.66% | |
|
0.5 EIDG 58 Bds-S 17:00:00 / 18.12.25 |
102.00 | G | -3.86% | 0.05% | -1.38% | 3.14% | |
|
0.875 EIDG 47 Bd 14:34:17 / 18.12.25 |
107.94 | -2.38% | 0.11% | -2.20% | -1.64% | ||
|
1.25 EIDG 26 16:23:26 / 18.12.25 |
100.59 | -0.17% | -0.31% | -1.14% | -1.14% | ||
|
1.25 EIDG 37 17:00:00 / 18.12.25 |
109.58 | G | -2.02% | -1.32% | -1.15% | -1.23% | |
|
1.25 EIDG 43 Anl -S 17:00:00 / 18.12.25 |
112.19 | G | -2.89% | -1.21% | -2.82% | 0.90% | |
|
1.5 EIDG 38 Anl -S 17:00:00 / 18.12.25 |
113.13 | G | -1.52% | -0.75% | -1.33% | -0.92% | |
|
1.5 EIDG 42 17:00:00 / 18.12.25 |
115.44 | G | -2.47% | -1.22% | -2.50% | 0.24% | |
|
2 EIDG 64 15:22:33 / 18.12.25 |
159.07 | -5.45% | -3.11% | -4.70% | -1.99% | ||
|
2.25 EIDG 31 17:00:00 / 18.12.25 |
111.35 | G | -0.93% | -1.26% | -2.24% | -1.90% | |
|
2.5 EIDG 36 17:00:00 / 18.12.25 |
121.88 | G | -1.57% | -1.18% | -2.09% | -1.66% | |
|
3.25 EIDG 27 17:00:00 / 18.12.25 |
105.02 | G | -0.36% | -0.89% | -2.70% | -2.67% | |
|
3.5 EIDG 33 17:00:00 / 18.12.25 |
123.67 | G | -1.20% | -1.36% | -2.32% | -2.37% | |
|
4 EIDG 28 17:00:00 / 18.12.25 |
109.25 | G | -0.54% | -0.99% | -3.19% | -2.96% | |
|
4 EIDG 49 -S 15:30:12 / 18.12.25 |
176.70 | -2.29% | -1.90% | -3.52% | -2.85% |


















