Gut sechs Wochen nach Ausbruch des Kriegs am Persischen Golf zeigt sich eine Reihe fundamentaler Veränderungen in der Weltwirtschaft. Louis-Vincent Gave liefert eine umfassende Übersicht und zeigt, wie sich Investoren positionieren sollten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 20.04.2026 - 13:36:27
- Zinssatz0.4230%
- -1.86%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.5 EIDG 32 Anl -S 09:15:01 / 20.04.26 |
101.74 | 0.24% | 0.24 | 27.06.32 | 6.08 | 0.26% | 136'152 | ||
|
1.5 EIDG 42 08:34:59 / 20.04.26 |
113.93 | 0.14% | 0.16 | 30.04.42 | 14.30 | 0.60% | 113'930 | ||
|
1.25 EIDG 43 Anl -S 08:34:41 / 20.04.26 |
110.74 | 0.06% | 0.07 | 28.06.43 | 15.53 | 0.59% | 110'740 | ||
|
2.25 EIDG 31 08:35:30 / 20.04.26 |
110.52 | -0.04% | -0.04 | 22.06.31 | 4.87 | 0.19% | 110'520 | ||
|
1.25 EIDG 37 08:34:49 / 20.04.26 |
108.71 | 0.05% | 0.05 | 27.06.37 | 10.44 | 0.45% | 108'710 | ||
|
3.25 EIDG 27 11:18:56 / 20.04.26 |
103.84 | 0.00% | 0.00 | 27.06.27 | 1.15 | 0.00% | 46'728 | ||
|
0.5 EIDG 30 09:14:45 / 20.04.26 |
101.50 | 0.12% | 0.12 | 27.05.30 | 4.05 | 0.16% | 30'450 | ||
|
0 EIDG 29 Bds -S 13:25:09 / 20.04.26 |
99.65 | G | 0.15% | 0.15 | 22.06.29 | 3.17 | 0.16% | - | |
|
0 EIDG 34 Anl -S 17:00:00 / 17.04.26 |
97.26 | G | 0.00% | 0.00 | 26.06.34 | 8.18 | 0.34% | - | |
|
0 EIDG 39 Anl-S 13:06:22 / 20.04.26 |
92.97 | G | -0.58% | -0.54 | 24.07.39 | 13.26 | 0.51% | - | |
|
0.25 EIDG 35 Anl -S 13:00:55 / 20.04.26 |
98.64 | G | -0.36% | -0.36 | 23.06.35 | 9.06 | 0.36% | - | |
|
0.5 EIDG 45 Anl -S 13:28:16 / 20.04.26 |
97.44 | G | -0.13% | -0.13 | 28.06.45 | 18.25 | 0.63% | - | |
|
0.5 EIDG 55 Anl S 13:28:18 / 20.04.26 |
96.85 | G | -0.14% | -0.14 | 24.05.55 | 26.98 | 0.61% | - | |
|
0.5 EIDG 58 Bds-S 13:28:09 / 20.04.26 |
96.96 | G | -0.14% | -0.14 | 30.05.58 | 29.56 | 0.60% | - | |
|
0.875 EIDG 47 Bd 13:28:18 / 20.04.26 |
104.52 | G | -0.11% | -0.11 | 22.05.47 | 19.25 | 0.64% | - | |
|
1.25 EIDG 26 12:51:51 / 20.04.26 |
100.12 | G | -0.02% | -0.02 | 28.05.26 | 0.10 | -0.15% | - | |
|
1.5 EIDG 38 Anl -S 12:51:51 / 20.04.26 |
112.07 | G | -0.20% | -0.23 | 26.10.38 | 11.50 | 0.48% | - | |
|
2 EIDG 64 13:28:08 / 20.04.26 |
146.99 | G | -1.55% | -2.31 | 25.06.64 | 29.01 | 0.56% | - | |
|
2.5 EIDG 36 13:31:29 / 20.04.26 |
120.24 | G | -0.33% | -0.40 | 08.03.36 | 8.96 | 0.37% | - | |
|
3.5 EIDG 33 12:30:57 / 20.04.26 |
122.12 | G | 0.15% | 0.18 | 08.04.33 | 6.36 | 0.31% | - | |
|
4 EIDG 28 13:06:15 / 20.04.26 |
107.69 | G | -0.04% | -0.04 | 08.04.28 | 1.92 | 0.06% | - | |
|
4 EIDG 49 -S 13:28:18 / 20.04.26 |
171.57 | G | -0.10% | -0.17 | 06.01.49 | 17.12 | 0.61% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 EIDG 29 Bds -S 13:25:09 / 20.04.26 |
99.65 | G | -0.05% | -0.48% | 0.03% | -0.56% | |
|
0 EIDG 34 Anl -S 17:00:00 / 17.04.26 |
97.26 | G | -0.55% | -0.70% | 0.34% | -0.39% | |
|
0 EIDG 39 Anl-S 13:06:22 / 20.04.26 |
92.97 | G | -0.35% | -1.11% | 0.17% | -0.83% | |
|
0.25 EIDG 35 Anl -S 13:00:55 / 20.04.26 |
98.64 | G | 0.25% | -1.21% | 1.00% | -0.54% | |
|
0.5 EIDG 30 09:14:45 / 20.04.26 |
101.50 | 0.46% | -0.26% | -0.38% | -0.49% | ||
|
0.5 EIDG 32 Anl -S 09:15:01 / 20.04.26 |
101.74 | 0.63% | -0.25% | -0.23% | -0.40% | ||
|
0.5 EIDG 45 Anl -S 13:28:16 / 20.04.26 |
97.44 | G | -0.79% | -2.85% | -1.73% | -2.17% | |
|
0.5 EIDG 55 Anl S 13:28:18 / 20.04.26 |
96.85 | G | -2.31% | -3.89% | -0.70% | -2.07% | |
|
0.5 EIDG 58 Bds-S 13:28:09 / 20.04.26 |
96.96 | G | -2.57% | -5.06% | -3.09% | -3.92% | |
|
0.875 EIDG 47 Bd 13:28:18 / 20.04.26 |
104.52 | G | -1.00% | -1.26% | -2.21% | -1.02% | |
|
1.25 EIDG 26 12:51:51 / 20.04.26 |
100.12 | G | -0.12% | -0.31% | -1.28% | -0.45% | |
|
1.25 EIDG 37 08:34:49 / 20.04.26 |
108.71 | -0.60% | -0.97% | -0.50% | -0.22% | ||
|
1.25 EIDG 43 Anl -S 08:34:41 / 20.04.26 |
110.74 | -0.97% | -2.79% | -1.32% | -1.57% | ||
|
1.5 EIDG 38 Anl -S 12:51:51 / 20.04.26 |
112.07 | G | -0.58% | -1.39% | -0.71% | -1.02% | |
|
1.5 EIDG 42 08:34:59 / 20.04.26 |
113.93 | -0.48% | -2.02% | -1.06% | 0.55% | ||
|
2 EIDG 64 13:28:08 / 20.04.26 |
146.99 | G | -5.35% | -4.66% | -2.89% | -1.33% | |
|
2.25 EIDG 31 08:35:30 / 20.04.26 |
110.52 | 0.02% | -0.41% | -1.84% | -0.78% | ||
|
2.5 EIDG 36 13:31:29 / 20.04.26 |
120.24 | G | -0.33% | -0.83% | -0.66% | -0.52% | |
|
3.25 EIDG 27 11:18:56 / 20.04.26 |
103.84 | -0.20% | -0.80% | -3.03% | -0.97% | ||
|
3.5 EIDG 33 12:30:57 / 20.04.26 |
122.12 | G | -0.22% | -1.05% | -2.71% | -1.30% | |
|
4 EIDG 28 13:06:15 / 20.04.26 |
107.69 | G | -0.20% | -1.06% | -3.67% | -1.27% | |
|
4 EIDG 49 -S 13:28:18 / 20.04.26 |
171.57 | G | -1.04% | 0.35% | -0.98% | -0.64% |




















