In Ländern, in denen der Leidensdruck der hohen Staatsverschuldung am höchsten ist, könnte es schon bald zum denkbar drastischsten Eingriff in den Zinsmarkt kommen. Was das für die dortigen Aktien- und Anleiheninvestoren bedeutet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 15.01.2026 - 12:54:09
- Zinssatz0.2880%
- -2.70%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.875 EIDG 47 Bd 16:47:26 / 15.01.26 |
108.20 | -0.30% | -0.33 | 22.05.47 | 19.54 | 0.47% | 1.791 M | ||
|
0 EIDG 39 Anl-S 16:46:45 / 15.01.26 |
95.00 | 0.05% | 0.05 | 24.07.39 | 13.51 | 0.38% | 665'080 | ||
|
0 EIDG 34 Anl -S 14:23:04 / 15.01.26 |
98.40 | 0.08% | 0.08 | 26.06.34 | 8.44 | 0.19% | 492'000 | ||
|
2.25 EIDG 31 16:42:36 / 15.01.26 |
111.34 | -0.11% | -0.12 | 22.06.31 | 5.13 | 0.15% | 445'400 | ||
|
0.5 EIDG 32 Anl -S 13:14:55 / 15.01.26 |
102.18 | 0.10% | 0.10 | 27.06.32 | 6.34 | 0.16% | 337'042 | ||
|
3.5 EIDG 33 16:42:27 / 15.01.26 |
123.76 | 0.02% | 0.02 | 08.04.33 | 6.45 | 0.18% | 247'530 | ||
|
4 EIDG 49 -S 16:53:09 / 15.01.26 |
176.85 | -0.56% | -1.00 | 06.01.49 | 17.45 | 0.46% | 176'850 | ||
|
2.5 EIDG 36 16:31:40 / 15.01.26 |
122.61 | 0.29% | 0.36 | 08.03.36 | 9.04 | 0.24% | 122'610 | ||
|
3.25 EIDG 27 11:22:32 / 15.01.26 |
104.80 | -0.02% | -0.02 | 27.06.27 | 1.41 | -0.08% | 120'580 | ||
|
1.5 EIDG 38 Anl -S 13:10:53 / 15.01.26 |
114.29 | 0.47% | 0.53 | 26.10.38 | 11.76 | 0.35% | 114'290 | ||
|
0.25 EIDG 35 Anl -S 11:39:08 / 15.01.26 |
100.11 | 0.09% | 0.09 | 23.06.35 | 9.32 | 0.24% | 100'110 | ||
|
0 EIDG 29 Bds -S 09:57:17 / 15.01.26 |
100.02 | -0.08% | -0.08 | 22.06.29 | 3.43 | -0.01% | 99'021 | ||
|
1.25 EIDG 26 14:51:29 / 15.01.26 |
100.52 | 0.01% | 0.01 | 28.05.26 | 0.36 | -0.20% | 64'333 | ||
|
0.5 EIDG 30 15:08:02 / 15.01.26 |
101.84 | -0.20% | -0.20 | 27.05.30 | 4.31 | 0.08% | 58'121 | ||
|
0.5 EIDG 45 Anl -S 17:00:00 / 15.01.26 |
100.57 | G | -0.31% | -0.31 | 28.06.45 | 18.53 | 0.47% | - | |
|
0.5 EIDG 55 Anl S 17:00:00 / 15.01.26 |
102.28 | G | 0.08% | 0.08 | 24.05.55 | 27.31 | 0.42% | - | |
|
0.5 EIDG 58 Bds-S 17:00:00 / 15.01.26 |
103.78 | G | 0.56% | 0.58 | 30.05.58 | 29.93 | 0.38% | - | |
|
1.25 EIDG 37 17:00:00 / 15.01.26 |
110.31 | G | 0.21% | 0.23 | 27.06.37 | 10.70 | 0.33% | - | |
|
1.25 EIDG 43 Anl -S 17:00:00 / 15.01.26 |
113.38 | G | 0.30% | 0.34 | 28.06.43 | 15.81 | 0.45% | - | |
|
1.5 EIDG 42 17:00:00 / 15.01.26 |
116.69 | G | 0.15% | 0.17 | 30.04.42 | 14.59 | 0.44% | - | |
|
2 EIDG 64 17:00:00 / 15.01.26 |
158.95 | G | 0.54% | 0.85 | 25.06.64 | 29.58 | 0.36% | - | |
|
4 EIDG 28 17:00:00 / 15.01.26 |
109.01 | G | -0.06% | -0.06 | 08.04.28 | 2.11 | -0.06% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 EIDG 29 Bds -S 09:57:17 / 15.01.26 |
100.02 | 0.20% | -0.39% | 1.17% | 0.04% | ||
|
0 EIDG 34 Anl -S 14:23:04 / 15.01.26 |
98.40 | 0.61% | -0.76% | 1.96% | 0.62% | ||
|
0 EIDG 39 Anl-S 16:46:45 / 15.01.26 |
95.00 | 0.71% | -1.31% | 1.73% | 0.70% | ||
|
0.25 EIDG 35 Anl -S 11:39:08 / 15.01.26 |
100.11 | 0.49% | -1.34% | 2.01% | 0.71% | ||
|
0.5 EIDG 30 15:08:02 / 15.01.26 |
101.84 | 0.12% | -0.62% | 0.79% | 0.16% | ||
|
0.5 EIDG 32 Anl -S 13:14:55 / 15.01.26 |
102.18 | 0.17% | -0.96% | 1.31% | 0.17% | ||
|
0.5 EIDG 45 Anl -S 17:00:00 / 15.01.26 |
100.57 | G | 1.34% | -1.94% | 2.42% | 1.02% | |
|
0.5 EIDG 55 Anl S 17:00:00 / 15.01.26 |
102.28 | G | 0.44% | -3.88% | 2.51% | 0.89% | |
|
0.5 EIDG 58 Bds-S 17:00:00 / 15.01.26 |
103.78 | G | 1.18% | -3.78% | 2.94% | 1.75% | |
|
0.875 EIDG 47 Bd 16:47:26 / 15.01.26 |
108.20 | 0.24% | -2.65% | 0.56% | 1.05% | ||
|
1.25 EIDG 26 14:51:29 / 15.01.26 |
100.52 | -0.07% | -0.28% | -0.99% | -0.08% | ||
|
1.25 EIDG 37 17:00:00 / 15.01.26 |
110.31 | G | 0.47% | -2.12% | 0.90% | 0.58% | |
|
1.25 EIDG 43 Anl -S 17:00:00 / 15.01.26 |
113.38 | G | 0.79% | -2.64% | 1.03% | 0.54% | |
|
1.5 EIDG 38 Anl -S 13:10:53 / 15.01.26 |
114.29 | 0.10% | -2.11% | 0.59% | 0.20% | ||
|
1.5 EIDG 42 17:00:00 / 15.01.26 |
116.69 | G | 0.86% | -1.94% | 0.94% | 0.90% | |
|
2 EIDG 64 17:00:00 / 15.01.26 |
158.95 | G | 0.30% | -5.26% | 1.22% | 2.24% | |
|
2.25 EIDG 31 16:42:36 / 15.01.26 |
111.34 | 0.18% | -1.31% | -1.15% | 0.20% | ||
|
2.5 EIDG 36 16:31:40 / 15.01.26 |
122.61 | 0.30% | -1.64% | -0.11% | 0.36% | ||
|
3.25 EIDG 27 11:22:32 / 15.01.26 |
104.80 | -0.21% | -0.88% | -2.58% | -0.09% | ||
|
3.5 EIDG 33 16:42:27 / 15.01.26 |
123.76 | -0.06% | -1.60% | -1.37% | 0.16% | ||
|
4 EIDG 28 17:00:00 / 15.01.26 |
109.01 | G | -0.18% | -1.06% | -2.70% | 0.08% | |
|
4 EIDG 49 -S 16:53:09 / 15.01.26 |
176.85 | 0.08% | -3.28% | -0.13% | 0.31% |



















