Obwohl oder gerade weil Technologieaktien schwächeln, stehen die Börsen auf einem soliden Fundament. Neue Sektoren haben die Führung übernommen, sie machen die Hausse immun gegen exogene Schocks.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 22.01.2026 - 12:38:19
- Zinssatz0.3050%
- -0.65%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 EIDG 34 Anl -S 16:34:53 / 22.01.26 |
98.02 | 0.01% | 0.01 | 26.06.34 | 8.42 | 0.24% | 588'600 | ||
|
2.5 EIDG 36 14:39:46 / 22.01.26 |
122.19 | 0.03% | 0.04 | 08.03.36 | 9.02 | 0.27% | 122'190 | ||
|
1.25 EIDG 26 16:14:52 / 22.01.26 |
100.46 | -0.01% | -0.01 | 28.05.26 | 0.34 | -0.11% | 92'440 | ||
|
0 EIDG 29 Bds -S 10:18:19 / 22.01.26 |
100.01 | 0.03% | 0.03 | 22.06.29 | 3.41 | 0.00% | 62'006 | ||
|
0.5 EIDG 30 15:06:51 / 22.01.26 |
101.87 | -0.09% | -0.09 | 27.05.30 | 4.29 | 0.07% | 48'898 | ||
|
0 EIDG 39 Anl-S 17:00:00 / 22.01.26 |
94.59 | G | 0.03% | 0.03 | 24.07.39 | 13.49 | 0.41% | - | |
|
0.25 EIDG 35 Anl -S 17:00:00 / 22.01.26 |
99.68 | G | 0.02% | 0.02 | 23.06.35 | 9.30 | 0.28% | - | |
|
0.5 EIDG 32 Anl -S 17:00:00 / 22.01.26 |
101.89 | G | -0.04% | -0.04 | 27.06.32 | 6.32 | 0.20% | - | |
|
0.5 EIDG 45 Anl -S 17:00:00 / 22.01.26 |
99.99 | G | -0.26% | -0.26 | 28.06.45 | 18.50 | 0.50% | - | |
|
0.5 EIDG 55 Anl S 17:00:00 / 22.01.26 |
100.98 | G | 0.28% | 0.28 | 24.05.55 | 27.27 | 0.46% | - | |
|
0.5 EIDG 58 Bds-S 17:00:00 / 22.01.26 |
102.33 | G | 0.31% | 0.32 | 30.05.58 | 29.88 | 0.42% | - | |
|
0.875 EIDG 47 Bd 17:00:00 / 22.01.26 |
107.60 | G | -0.05% | -0.05 | 22.05.47 | 19.52 | 0.50% | - | |
|
1.25 EIDG 37 17:00:00 / 22.01.26 |
109.99 | G | 0.03% | 0.03 | 27.06.37 | 10.68 | 0.36% | - | |
|
1.25 EIDG 43 Anl -S 17:00:00 / 22.01.26 |
112.81 | G | -0.04% | -0.04 | 28.06.43 | 15.78 | 0.48% | - | |
|
1.5 EIDG 38 Anl -S 17:00:00 / 22.01.26 |
113.55 | G | -0.35% | -0.40 | 26.10.38 | 11.74 | 0.41% | - | |
|
1.5 EIDG 42 17:00:00 / 22.01.26 |
116.36 | G | -0.03% | -0.04 | 30.04.42 | 14.57 | 0.45% | - | |
|
2 EIDG 64 17:00:00 / 22.01.26 |
156.65 | G | 0.16% | 0.25 | 25.06.64 | 29.49 | 0.40% | - | |
|
2.25 EIDG 31 17:00:00 / 22.01.26 |
111.17 | G | -0.02% | -0.02 | 22.06.31 | 5.11 | 0.17% | - | |
|
3.25 EIDG 27 17:00:00 / 22.01.26 |
104.74 | G | -0.03% | -0.03 | 27.06.27 | 1.39 | -0.09% | - | |
|
3.5 EIDG 33 17:00:00 / 22.01.26 |
123.41 | G | 0.00% | 0.00 | 08.04.33 | 6.43 | 0.22% | - | |
|
4 EIDG 28 17:00:00 / 22.01.26 |
108.92 | G | -0.03% | -0.03 | 08.04.28 | 2.09 | -0.05% | - | |
|
4 EIDG 49 -S 17:00:00 / 22.01.26 |
175.55 | G | 0.09% | 0.15 | 06.01.49 | 17.41 | 0.50% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 EIDG 29 Bds -S 10:18:19 / 22.01.26 |
100.01 | 0.09% | -0.29% | 1.13% | -0.08% | ||
|
0 EIDG 34 Anl -S 16:34:53 / 22.01.26 |
98.02 | 0.19% | -0.96% | 1.73% | 0.31% | ||
|
0 EIDG 39 Anl-S 17:00:00 / 22.01.26 |
94.59 | G | 0.55% | -1.63% | 1.70% | 0.29% | |
|
0.25 EIDG 35 Anl -S 17:00:00 / 22.01.26 |
99.68 | G | 0.24% | -1.55% | 1.93% | 0.67% | |
|
0.5 EIDG 30 15:06:51 / 22.01.26 |
101.87 | 0.38% | -0.46% | 0.57% | 0.08% | ||
|
0.5 EIDG 32 Anl -S 17:00:00 / 22.01.26 |
101.89 | G | 0.03% | -1.26% | 0.59% | 0.02% | |
|
0.5 EIDG 45 Anl -S 17:00:00 / 22.01.26 |
99.99 | G | 0.91% | -1.96% | 1.00% | 0.53% | |
|
0.5 EIDG 55 Anl S 17:00:00 / 22.01.26 |
100.98 | G | -0.30% | -5.33% | 0.40% | 0.89% | |
|
0.5 EIDG 58 Bds-S 17:00:00 / 22.01.26 |
102.33 | G | 0.01% | -5.68% | 6.61% | 0.32% | |
|
0.875 EIDG 47 Bd 17:00:00 / 22.01.26 |
107.60 | G | 0.84% | -2.14% | 0.14% | 0.74% | |
|
1.25 EIDG 26 16:14:52 / 22.01.26 |
100.46 | -0.09% | -0.38% | -1.05% | -0.09% | ||
|
1.25 EIDG 37 17:00:00 / 22.01.26 |
109.99 | G | 0.59% | -1.79% | 0.32% | 0.58% | |
|
1.25 EIDG 43 Anl -S 17:00:00 / 22.01.26 |
112.81 | G | 0.64% | -1.80% | 0.28% | 1.26% | |
|
1.5 EIDG 38 Anl -S 17:00:00 / 22.01.26 |
113.55 | G | 0.79% | -1.87% | -0.16% | 0.37% | |
|
1.5 EIDG 42 17:00:00 / 22.01.26 |
116.36 | G | 0.82% | -1.95% | 0.32% | 0.61% | |
|
2 EIDG 64 17:00:00 / 22.01.26 |
156.65 | G | -1.19% | -6.88% | -0.60% | 2.24% | |
|
2.25 EIDG 31 17:00:00 / 22.01.26 |
111.17 | G | -0.02% | -1.37% | -1.10% | 0.04% | |
|
2.5 EIDG 36 14:39:46 / 22.01.26 |
122.19 | 0.37% | -2.03% | -0.16% | 0.18% | ||
|
3.25 EIDG 27 17:00:00 / 22.01.26 |
104.74 | G | -0.19% | -0.84% | -2.58% | -0.13% | |
|
3.5 EIDG 33 17:00:00 / 22.01.26 |
123.41 | G | -0.14% | -1.57% | -1.53% | 0.02% | |
|
4 EIDG 28 17:00:00 / 22.01.26 |
108.92 | G | -0.33% | -1.09% | -2.93% | -0.13% | |
|
4 EIDG 49 -S 17:00:00 / 22.01.26 |
175.55 | G | -0.47% | -4.00% | -1.85% | -0.99% |



















