Seit mehr als zwei Jahren wird über die KI-Blase berichtet. Wer damals ausgestiegen ist, hat viel verpasst. Market Timing lohnt sich nicht, aber es gibt eine Alternative für jene, die sich nicht übermässig gegenüber KI-Titeln exponieren wollen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.12.2025 - 12:44:11
- Zinssatz0.3330%
- -0.60%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 EIDG 29 Bds -S 16:54:01 / 30.12.25 |
100.06 | 0.12% | 0.12 | 22.06.29 | 3.46 | -0.02% | - | ||
|
0 EIDG 34 Anl -S 09:05:50 / 30.12.25 |
97.71 | -0.15% | -0.15 | 26.06.34 | 8.47 | 0.27% | - | ||
|
0 EIDG 39 Anl-S 17:00:00 / 30.12.25 |
94.29 | G | -0.03% | -0.03 | 24.07.39 | 13.55 | 0.43% | - | |
|
0.25 EIDG 35 Anl -S 16:50:42 / 30.12.25 |
99.54 | -0.13% | -0.13 | 23.06.35 | 9.35 | 0.30% | - | ||
|
0.5 EIDG 30 16:53:25 / 30.12.25 |
101.88 | -0.02% | -0.02 | 27.05.30 | 4.34 | 0.07% | - | ||
|
0.5 EIDG 32 Anl -S 16:51:59 / 30.12.25 |
101.91 | -0.14% | -0.14 | 27.06.32 | 6.37 | 0.20% | - | ||
|
0.5 EIDG 45 Anl -S 17:00:00 / 30.12.25 |
99.86 | G | -0.04% | -0.04 | 28.06.45 | 18.56 | 0.51% | - | |
|
0.5 EIDG 55 Anl S 17:00:00 / 30.12.25 |
101.30 | G | -0.05% | -0.05 | 24.05.55 | 27.33 | 0.45% | - | |
|
0.5 EIDG 58 Bds-S 17:00:00 / 30.12.25 |
102.00 | G | 0.00% | 0.00 | 30.05.58 | 29.94 | 0.43% | - | |
|
0.875 EIDG 47 Bd 17:00:00 / 30.12.25 |
107.40 | G | -0.05% | -0.05 | 22.05.47 | 19.57 | 0.51% | - | |
|
1.25 EIDG 26 15:03:11 / 30.12.25 |
100.59 | 0.04% | 0.04 | 28.05.26 | 0.39 | -0.24% | - | ||
|
1.25 EIDG 37 17:00:00 / 30.12.25 |
109.43 | G | -0.14% | -0.15 | 27.06.37 | 10.74 | 0.41% | - | |
|
1.25 EIDG 43 Anl -S 17:00:00 / 30.12.25 |
112.43 | G | -0.23% | -0.26 | 28.06.43 | 15.83 | 0.51% | - | |
|
1.5 EIDG 38 Anl -S 17:00:00 / 30.12.25 |
113.53 | G | 0.04% | 0.04 | 26.10.38 | 11.80 | 0.41% | - | |
|
1.5 EIDG 42 17:00:00 / 30.12.25 |
115.65 | G | -0.16% | -0.19 | 30.04.42 | 14.61 | 0.50% | - | |
|
2 EIDG 64 17:00:00 / 30.12.25 |
156.59 | G | -1.66% | -2.64 | 25.06.64 | 29.54 | 0.41% | - | |
|
2.25 EIDG 31 17:00:00 / 30.12.25 |
111.21 | G | -0.08% | -0.09 | 22.06.31 | 5.16 | 0.18% | - | |
|
2.5 EIDG 36 17:00:00 / 30.12.25 |
121.81 | G | -0.11% | -0.14 | 08.03.36 | 9.07 | 0.32% | - | |
|
3.25 EIDG 27 17:00:00 / 30.12.25 |
104.91 | G | -0.02% | -0.02 | 27.06.27 | 1.44 | -0.08% | - | |
|
3.5 EIDG 33 17:00:00 / 30.12.25 |
123.54 | G | -0.15% | -0.19 | 08.04.33 | 6.48 | 0.23% | - | |
|
4 EIDG 28 16:50:01 / 30.12.25 |
109.12 | -0.03% | -0.03 | 08.04.28 | 2.15 | -0.04% | - | ||
|
4 EIDG 49 -S 11:49:44 / 30.12.25 |
177.30 | 0.39% | 0.69 | 06.01.49 | 17.49 | 0.45% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 EIDG 29 Bds -S 16:54:01 / 30.12.25 |
100.06 | -0.16% | -0.04% | 0.33% | 0.33% | ||
|
0 EIDG 34 Anl -S 09:05:50 / 30.12.25 |
97.71 | -1.55% | -0.50% | 0.65% | 0.65% | ||
|
0 EIDG 39 Anl-S 17:00:00 / 30.12.25 |
94.29 | G | -1.56% | -0.74% | 0.86% | 0.82% | |
|
0.25 EIDG 35 Anl -S 16:50:42 / 30.12.25 |
99.54 | -1.15% | -0.38% | -0.08% | -0.08% | ||
|
0.5 EIDG 30 16:53:25 / 30.12.25 |
101.88 | -0.52% | -0.20% | 0.10% | 0.05% | ||
|
0.5 EIDG 32 Anl -S 16:51:59 / 30.12.25 |
101.91 | -0.86% | -0.59% | -0.05% | -0.05% | ||
|
0.5 EIDG 45 Anl -S 17:00:00 / 30.12.25 |
99.86 | G | -2.23% | 0.32% | -1.70% | -1.74% | |
|
0.5 EIDG 55 Anl S 17:00:00 / 30.12.25 |
101.30 | G | -2.12% | 0.95% | -2.05% | -2.10% | |
|
0.5 EIDG 58 Bds-S 17:00:00 / 30.12.25 |
102.00 | G | -2.86% | 1.19% | -2.53% | -2.53% | |
|
0.875 EIDG 47 Bd 17:00:00 / 30.12.25 |
107.40 | G | -2.45% | -1.06% | -2.23% | -2.27% | |
|
1.25 EIDG 26 15:03:11 / 30.12.25 |
100.59 | -0.07% | -0.31% | -1.23% | -1.23% | ||
|
1.25 EIDG 37 17:00:00 / 30.12.25 |
109.43 | G | -1.72% | -0.99% | -1.48% | -1.85% | |
|
1.25 EIDG 43 Anl -S 17:00:00 / 30.12.25 |
112.43 | G | -2.09% | -0.22% | -1.74% | -1.96% | |
|
1.5 EIDG 38 Anl -S 17:00:00 / 30.12.25 |
113.53 | G | -1.85% | -0.60% | -1.05% | -1.02% | |
|
1.5 EIDG 42 17:00:00 / 30.12.25 |
115.65 | G | -2.00% | -1.21% | -1.60% | -1.76% | |
|
2 EIDG 64 17:00:00 / 30.12.25 |
156.59 | G | -2.04% | -2.12% | -1.54% | -3.17% | |
|
2.25 EIDG 31 17:00:00 / 30.12.25 |
111.21 | G | -0.78% | -0.93% | -2.07% | -2.15% | |
|
2.5 EIDG 36 17:00:00 / 30.12.25 |
121.81 | G | -1.58% | -0.76% | -1.65% | -1.85% | |
|
3.25 EIDG 27 17:00:00 / 30.12.25 |
104.91 | G | -0.34% | -0.83% | -2.67% | -2.79% | |
|
3.5 EIDG 33 17:00:00 / 30.12.25 |
123.54 | G | -1.24% | -1.11% | -2.44% | -2.59% | |
|
4 EIDG 28 16:50:01 / 30.12.25 |
109.12 | -0.59% | -1.28% | -3.03% | -3.04% | ||
|
4 EIDG 49 -S 11:49:44 / 30.12.25 |
177.30 | -2.48% | -2.45% | -2.87% | -3.18% |

















