Demnächst dürfte es zu einer Welle an rekordverdächtigen Börsengängen kommen. Während Privatmarktanbieter Kasse machen, droht ETF-Anlegern die Rolle des Käufers letzter Instanz – nachdem die besten Renditen bereits abgeschöpft wurden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 28.04.2026 - 13:22:29
- Zinssatz0.4530%
- 1.12%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 EIDG 29 Bds -S 14:23:23 / 28.04.26 |
99.37 | -0.12% | -0.12 | 22.06.29 | 3.14 | 0.20% | - | ||
|
0 EIDG 34 Anl -S 16:31:09 / 28.04.26 |
97.00 | -0.10% | -0.10 | 26.06.34 | 8.16 | 0.37% | - | ||
|
0 EIDG 39 Anl-S 16:38:48 / 28.04.26 |
93.40 | 0.21% | 0.20 | 24.07.39 | 13.23 | 0.52% | - | ||
|
0.25 EIDG 35 Anl -S 16:59:49 / 28.04.26 |
98.61 | -0.08% | -0.08 | 23.06.35 | 9.03 | 0.41% | - | ||
|
0.5 EIDG 30 11:41:40 / 28.04.26 |
101.13 | -0.28% | -0.28 | 27.05.30 | 4.03 | 0.22% | - | ||
|
0.5 EIDG 32 Anl -S 17:00:00 / 28.04.26 |
101.11 | G | -0.09% | -0.09 | 27.06.32 | 6.06 | 0.32% | - | |
|
0.5 EIDG 45 Anl -S 17:00:00 / 28.04.26 |
97.67 | G | 0.13% | 0.13 | 28.06.45 | 18.23 | 0.63% | - | |
|
0.5 EIDG 55 Anl S 09:01:16 / 28.04.26 |
98.10 | 0.38% | 0.37 | 24.05.55 | 26.97 | 0.57% | - | ||
|
0.5 EIDG 58 Bds-S 17:00:00 / 28.04.26 |
97.06 | G | -0.06% | -0.06 | 30.05.58 | 29.54 | 0.60% | - | |
|
0.875 EIDG 47 Bd 17:05:00 / 28.04.26 |
104.92 | 0.21% | 0.22 | 22.05.47 | 19.23 | 0.62% | - | ||
|
1.25 EIDG 26 16:01:43 / 28.04.26 |
100.11 | 0.01% | 0.01 | 28.05.26 | 0.08 | -0.16% | - | ||
|
1.25 EIDG 37 15:25:49 / 28.04.26 |
108.56 | -0.01% | -0.01 | 27.06.37 | 10.42 | 0.46% | - | ||
|
1.25 EIDG 43 Anl -S 17:00:00 / 28.04.26 |
110.50 | G | -0.05% | -0.05 | 28.06.43 | 15.50 | 0.60% | - | |
|
1.5 EIDG 38 Anl -S 15:46:27 / 28.04.26 |
112.26 | -0.03% | -0.03 | 26.10.38 | 11.47 | 0.49% | - | ||
|
1.5 EIDG 42 15:26:11 / 28.04.26 |
114.26 | 0.58% | 0.66 | 30.04.42 | 14.47 | 0.57% | - | ||
|
2 EIDG 64 15:25:20 / 28.04.26 |
151.38 | 1.45% | 2.17 | 25.06.64 | 29.06 | 0.51% | - | ||
|
2.25 EIDG 31 17:00:00 / 28.04.26 |
110.13 | G | -0.06% | -0.07 | 22.06.31 | 4.84 | 0.26% | - | |
|
2.5 EIDG 36 15:56:55 / 28.04.26 |
120.03 | -0.02% | -0.02 | 08.03.36 | 8.93 | 0.42% | - | ||
|
3.25 EIDG 27 16:02:49 / 28.04.26 |
103.73 | 0.04% | 0.04 | 27.06.27 | 1.13 | 0.03% | - | ||
|
3.5 EIDG 33 17:00:00 / 28.04.26 |
121.88 | G | -0.03% | -0.04 | 08.04.33 | 6.34 | 0.31% | - | |
|
4 EIDG 28 17:00:00 / 28.04.26 |
107.45 | G | -0.07% | -0.07 | 08.04.28 | 1.90 | 0.15% | - | |
|
4 EIDG 49 -S 16:45:39 / 28.04.26 |
172.85 | 0.82% | 1.41 | 06.01.49 | 17.12 | 0.57% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 EIDG 29 Bds -S 14:23:23 / 28.04.26 |
99.37 | -0.23% | -0.75% | -0.51% | -0.65% | ||
|
0 EIDG 34 Anl -S 16:31:09 / 28.04.26 |
97.00 | -0.40% | -1.01% | -0.27% | -0.62% | ||
|
0 EIDG 39 Anl-S 16:38:48 / 28.04.26 |
93.40 | -0.42% | -1.23% | 0.86% | -1.37% | ||
|
0.25 EIDG 35 Anl -S 16:59:49 / 28.04.26 |
98.61 | -0.48% | -1.59% | -0.46% | -0.85% | ||
|
0.5 EIDG 30 11:41:40 / 28.04.26 |
101.13 | -0.43% | -0.72% | -0.47% | -0.46% | ||
|
0.5 EIDG 32 Anl -S 17:00:00 / 28.04.26 |
101.11 | G | -0.18% | -0.94% | -0.60% | -0.68% | |
|
0.5 EIDG 45 Anl -S 17:00:00 / 28.04.26 |
97.67 | G | -0.92% | -2.92% | -1.32% | -2.17% | |
|
0.5 EIDG 55 Anl S 09:01:16 / 28.04.26 |
98.10 | -1.11% | -3.35% | -4.55% | -2.07% | ||
|
0.5 EIDG 58 Bds-S 17:00:00 / 28.04.26 |
97.06 | G | -2.13% | -5.33% | -2.68% | -3.92% | |
|
0.875 EIDG 47 Bd 17:05:00 / 28.04.26 |
104.92 | -1.26% | -3.46% | -1.32% | -2.51% | ||
|
1.25 EIDG 26 16:01:43 / 28.04.26 |
100.11 | -0.08% | -0.33% | -1.21% | -0.49% | ||
|
1.25 EIDG 37 15:25:49 / 28.04.26 |
108.56 | -0.60% | -1.45% | -1.06% | -0.79% | ||
|
1.25 EIDG 43 Anl -S 17:00:00 / 28.04.26 |
110.50 | G | -0.66% | -3.13% | -1.06% | -1.82% | |
|
1.5 EIDG 38 Anl -S 15:46:27 / 28.04.26 |
112.26 | -0.52% | -1.47% | -0.23% | -1.09% | ||
|
1.5 EIDG 42 15:26:11 / 28.04.26 |
114.26 | -0.75% | -2.92% | -1.67% | -1.85% | ||
|
2 EIDG 64 15:25:20 / 28.04.26 |
151.38 | -2.29% | -5.08% | -3.13% | -1.33% | ||
|
2.25 EIDG 31 17:00:00 / 28.04.26 |
110.13 | G | -0.13% | -1.45% | -1.95% | -0.91% | |
|
2.5 EIDG 36 15:56:55 / 28.04.26 |
120.03 | -0.83% | -1.63% | -1.91% | -1.48% | ||
|
3.25 EIDG 27 16:02:49 / 28.04.26 |
103.73 | -0.14% | -0.98% | -3.10% | -1.16% | ||
|
3.5 EIDG 33 17:00:00 / 28.04.26 |
121.88 | G | -0.20% | -1.32% | -2.24% | -1.00% | |
|
4 EIDG 28 17:00:00 / 28.04.26 |
107.45 | G | -0.18% | -1.32% | -3.82% | -1.47% | |
|
4 EIDG 49 -S 16:45:39 / 28.04.26 |
172.85 | -0.25% | -2.73% | -3.66% | -3.31% |



















