Ein Superzyklus der Realwerte begann in der Covid-Panik, und jetzt laufen die grossen Zyklen zusammen. Teil 1 zur Makro-Betrachtung, oder wieso der Sektor auch etwas für Quality-Investoren ist.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 02.09.2026 - 13:28:40
- Zinssatz0.5010%
- -1.76%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 EIDG 29 Bds -S 16:49:28 / 02.09.26 |
99.40 | -0.07% | -0.07 | 22.06.29 | 2.80 | 0.22% | - | ||
|
0 EIDG 34 Anl -S 16:04:24 / 02.09.26 |
97.24 | 0.25% | 0.24 | 26.06.34 | 7.81 | 0.36% | - | ||
|
0 EIDG 39 Anl-S 15:51:17 / 02.09.26 |
93.17 | -0.05% | -0.05 | 24.07.39 | 12.89 | 0.55% | - | ||
|
0.25 EIDG 35 Anl -S 16:32:05 / 02.09.26 |
98.51 | -0.15% | -0.15 | 23.06.35 | 8.71 | 0.42% | - | ||
|
0.5 EIDG 30 17:00:00 / 02.09.26 |
100.94 | G | -0.11% | -0.11 | 27.05.30 | 3.70 | 0.25% | - | |
|
0.5 EIDG 32 Anl -S 16:32:14 / 02.09.26 |
101.05 | -0.09% | -0.09 | 27.06.32 | 5.74 | 0.32% | - | ||
|
0.5 EIDG 45 Anl -S 17:00:00 / 02.09.26 |
97.24 | G | -0.08% | -0.08 | 28.06.45 | 17.97 | 0.66% | - | |
|
0.5 EIDG 55 Anl S 17:00:00 / 02.09.26 |
98.71 | G | 0.11% | 0.11 | 24.05.55 | 26.77 | 0.55% | - | |
|
0.5 EIDG 58 Bds-S 17:00:00 / 02.09.26 |
96.81 | G | -0.14% | -0.14 | 30.05.58 | 29.34 | 0.61% | - | |
|
0.875 EIDG 47 Bd 17:00:00 / 02.09.26 |
104.01 | G | -0.09% | -0.09 | 22.05.47 | 19.03 | 0.67% | - | |
|
1.25 EIDG 37 16:31:07 / 02.09.26 |
108.02 | -0.21% | -0.23 | 27.06.37 | 10.19 | 0.49% | - | ||
|
1.25 EIDG 43 Anl -S 17:00:00 / 02.09.26 |
109.99 | G | -0.08% | -0.09 | 28.06.43 | 15.33 | 0.62% | - | |
|
1.5 EIDG 38 Anl -S 17:00:00 / 02.09.26 |
111.33 | G | -0.15% | -0.17 | 26.10.38 | 11.13 | 0.53% | - | |
|
1.5 EIDG 42 17:00:00 / 02.09.26 |
113.18 | G | -0.09% | -0.10 | 30.04.42 | 14.12 | 0.61% | - | |
|
2 EIDG 64 14:28:51 / 02.09.26 |
152.99 | 1.47% | 2.21 | 25.06.64 | 29.17 | 0.47% | - | ||
|
2.25 EIDG 31 17:05:00 / 02.09.26 |
109.47 | 0.05% | 0.05 | 22.06.31 | 4.60 | 0.26% | - | ||
|
2.5 EIDG 36 17:05:00 / 02.09.26 |
119.41 | -0.05% | -0.06 | 08.03.36 | 8.59 | 0.41% | - | ||
|
3.25 EIDG 27 17:00:00 / 02.09.26 |
102.61 | G | -0.02% | -0.02 | 27.06.27 | 0.81 | 0.04% | - | |
|
3.5 EIDG 33 17:00:00 / 02.09.26 |
120.52 | G | -0.11% | -0.13 | 08.04.33 | 6.00 | 0.35% | - | |
|
4 EIDG 28 14:49:57 / 02.09.26 |
106.20 | -0.02% | -0.02 | 08.04.28 | 1.56 | 0.11% | - | ||
|
4 EIDG 49 -S 17:00:00 / 02.09.26 |
169.60 | G | -0.33% | -0.56 | 06.01.49 | 16.73 | 0.64% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 EIDG 29 Bds -S 16:49:28 / 02.09.26 |
99.40 | -0.18% | 0.01% | -0.67% | -0.59% | ||
|
0 EIDG 34 Anl -S 16:04:24 / 02.09.26 |
97.24 | -0.53% | -0.05% | -0.55% | -0.73% | ||
|
0 EIDG 39 Anl-S 15:51:17 / 02.09.26 |
93.17 | -0.44% | 0.36% | -0.40% | -0.73% | ||
|
0.25 EIDG 35 Anl -S 16:32:05 / 02.09.26 |
98.51 | -0.07% | -0.13% | -0.82% | -0.78% | ||
|
0.5 EIDG 30 17:00:00 / 02.09.26 |
100.94 | G | -0.05% | -0.29% | -1.13% | -0.81% | |
|
0.5 EIDG 32 Anl -S 16:32:14 / 02.09.26 |
101.05 | -0.06% | 0.17% | -0.93% | -0.68% | ||
|
0.5 EIDG 45 Anl -S 17:00:00 / 02.09.26 |
97.24 | G | -0.60% | 0.91% | -1.14% | -1.85% | |
|
0.5 EIDG 55 Anl S 17:00:00 / 02.09.26 |
98.71 | G | 0.17% | 2.21% | -4.30% | -3.64% | |
|
0.5 EIDG 58 Bds-S 17:00:00 / 02.09.26 |
96.81 | G | -0.02% | 2.17% | -1.53% | -2.50% | |
|
0.875 EIDG 47 Bd 17:00:00 / 02.09.26 |
104.01 | G | -0.24% | 1.04% | -1.42% | -1.96% | |
|
1.25 EIDG 37 16:31:07 / 02.09.26 |
108.02 | -0.10% | 0.01% | -0.86% | -1.08% | ||
|
1.25 EIDG 43 Anl -S 17:00:00 / 02.09.26 |
109.99 | G | -0.28% | 0.36% | -1.63% | -1.23% | |
|
1.5 EIDG 38 Anl -S 17:00:00 / 02.09.26 |
111.33 | G | -0.19% | 0.32% | -1.06% | -1.36% | |
|
1.5 EIDG 42 17:00:00 / 02.09.26 |
113.18 | G | -0.73% | 0.31% | -1.44% | -1.87% | |
|
2 EIDG 64 14:28:51 / 02.09.26 |
152.99 | 0.08% | 0.88% | -0.34% | -3.59% | ||
|
2.25 EIDG 31 17:05:00 / 02.09.26 |
109.47 | -0.22% | -0.44% | -2.30% | -1.31% | ||
|
2.5 EIDG 36 17:05:00 / 02.09.26 |
119.41 | -0.51% | -0.39% | -2.95% | -2.02% | ||
|
3.25 EIDG 27 17:00:00 / 02.09.26 |
102.61 | G | -0.24% | -0.70% | -3.31% | -2.15% | |
|
3.5 EIDG 33 17:00:00 / 02.09.26 |
120.52 | G | -0.37% | -0.54% | -3.21% | -2.10% | |
|
4 EIDG 28 14:49:57 / 02.09.26 |
106.20 | -0.35% | -0.79% | -3.97% | -2.64% | ||
|
4 EIDG 49 -S 17:00:00 / 02.09.26 |
169.60 | G | -0.12% | 0.12% | -3.71% | -3.38% |
















