Die relative Attraktivität der Region Asien-Pazifik ist nicht ausschliesslich auf Japan zurückzuführen. Softwarewerte andererseits sind teils schon in Abwärtstrends übergegangen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.11.2025 - 12:13:24
- Zinssatz0.1830%
- -7.58%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 EIDG 29 Bds -S 14:50:54 / 17.11.25 |
100.22 | 0.01% | 0.01 | 22.06.29 | 3.59 | -0.06% | 210'490 | ||
|
0.5 EIDG 32 Anl -S 12:32:12 / 17.11.25 |
102.85 | -0.05% | -0.05 | 27.06.32 | 6.50 | 0.06% | 142'958 | ||
|
0.5 EIDG 30 14:50:54 / 17.11.25 |
102.20 | -0.06% | -0.06 | 27.05.30 | 4.47 | 0.00% | 114'524 | ||
|
0 EIDG 34 Anl -S 09:45:13 / 17.11.25 |
99.30 | 0.16% | 0.16 | 26.06.34 | 8.60 | 0.10% | 99'300 | ||
|
1.25 EIDG 26 11:40:11 / 17.11.25 |
100.72 | 0.01% | 0.01 | 28.05.26 | 0.53 | -0.10% | 73'560 | ||
|
0 EIDG 39 Anl-S 10:47:29 / 17.11.25 |
95.51 | G | -0.03% | -0.03 | 24.07.39 | 13.68 | 0.33% | - | |
|
0.25 EIDG 35 Anl -S 14:40:30 / 17.11.25 |
100.89 | G | 0.03% | 0.03 | 23.06.35 | 9.48 | 0.16% | - | |
|
0.5 EIDG 45 Anl -S 09:40:06 / 17.11.25 |
102.27 | G | 0.02% | 0.02 | 28.06.45 | 18.70 | 0.38% | - | |
|
0.5 EIDG 55 Anl S 14:52:02 / 17.11.25 |
104.69 | G | 0.14% | 0.15 | 24.05.55 | 27.51 | 0.34% | - | |
|
0.5 EIDG 58 Bds-S 14:51:53 / 17.11.25 |
106.50 | G | 0.42% | 0.45 | 30.05.58 | 30.13 | 0.30% | - | |
|
0.875 EIDG 47 Bd 14:51:52 / 17.11.25 |
110.62 | G | 0.06% | 0.07 | 22.05.47 | 19.73 | 0.36% | - | |
|
1.25 EIDG 37 14:51:48 / 17.11.25 |
111.74 | G | -0.05% | -0.06 | 27.06.37 | 10.88 | 0.22% | - | |
|
1.25 EIDG 43 Anl -S 14:52:06 / 17.11.25 |
115.25 | G | 0.02% | 0.02 | 28.06.43 | 15.99 | 0.36% | - | |
|
1.5 EIDG 38 Anl -S 14:51:57 / 17.11.25 |
115.19 | G | -0.06% | -0.07 | 26.10.38 | 11.94 | 0.30% | - | |
|
1.5 EIDG 42 14:52:05 / 17.11.25 |
118.28 | G | 0.00% | 0.00 | 30.04.42 | 14.77 | 0.35% | - | |
|
2 EIDG 64 14:51:55 / 17.11.25 |
164.75 | G | 0.12% | 0.20 | 25.06.64 | 29.91 | 0.25% | - | |
|
2.25 EIDG 31 17:00:00 / 14.11.25 |
112.30 | G | 0.00% | 0.00 | 22.06.31 | 5.29 | 0.05% | - | |
|
2.5 EIDG 36 15:04:29 / 17.11.25 |
123.74 | G | -0.03% | -0.04 | 08.03.36 | 9.21 | 0.17% | - | |
|
3.25 EIDG 27 14:21:16 / 17.11.25 |
105.43 | G | -0.01% | -0.01 | 27.06.27 | 1.58 | -0.13% | - | |
|
3.5 EIDG 33 14:52:14 / 17.11.25 |
125.13 | G | -0.12% | -0.15 | 08.04.33 | 6.62 | 0.07% | - | |
|
4 EIDG 28 14:33:20 / 17.11.25 |
109.84 | G | -0.03% | -0.03 | 08.04.28 | 2.28 | -0.13% | - | |
|
4 EIDG 49 -S 14:51:56 / 17.11.25 |
180.64 | G | -0.75% | -1.36 | 06.01.49 | 17.32 | 0.32% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 EIDG 29 Bds -S 14:50:54 / 17.11.25 |
100.22 | -0.17% | 0.25% | 1.38% | 0.60% | ||
|
0 EIDG 34 Anl -S 09:45:13 / 17.11.25 |
99.30 | -0.16% | 1.46% | 3.23% | 2.52% | ||
|
0 EIDG 39 Anl-S 10:47:29 / 17.11.25 |
95.51 | G | -1.07% | 2.78% | 2.68% | 2.96% | |
|
0.25 EIDG 35 Anl -S 14:40:30 / 17.11.25 |
100.89 | G | -0.42% | 1.43% | 2.98% | 1.50% | |
|
0.5 EIDG 30 14:50:54 / 17.11.25 |
102.20 | -0.21% | 0.29% | 1.12% | 0.51% | ||
|
0.5 EIDG 32 Anl -S 12:32:12 / 17.11.25 |
102.85 | -0.30% | 0.87% | 1.75% | 0.83% | ||
|
0.5 EIDG 45 Anl -S 09:40:06 / 17.11.25 |
102.27 | G | 0.25% | 3.29% | 2.19% | 1.50% | |
|
0.5 EIDG 55 Anl S 14:52:02 / 17.11.25 |
104.69 | G | -0.78% | 6.72% | 2.62% | 3.60% | |
|
0.5 EIDG 58 Bds-S 14:51:53 / 17.11.25 |
106.50 | G | -0.89% | 7.79% | 6.03% | 4.77% | |
|
0.875 EIDG 47 Bd 14:51:52 / 17.11.25 |
110.62 | G | 0.59% | 3.76% | 1.85% | 0.87% | |
|
1.25 EIDG 26 11:40:11 / 17.11.25 |
100.72 | -0.17% | -0.34% | -0.73% | -1.07% | ||
|
1.25 EIDG 37 14:51:48 / 17.11.25 |
111.74 | G | 0.13% | 2.35% | 1.90% | 0.83% | |
|
1.25 EIDG 43 Anl -S 14:52:06 / 17.11.25 |
115.25 | G | 0.65% | 2.58% | 1.51% | 0.90% | |
|
1.5 EIDG 38 Anl -S 14:51:57 / 17.11.25 |
115.19 | G | -0.13% | 2.05% | 1.19% | 1.18% | |
|
1.5 EIDG 42 14:52:05 / 17.11.25 |
118.28 | G | -0.16% | 3.65% | 1.05% | 2.00% | |
|
2 EIDG 64 14:51:55 / 17.11.25 |
164.75 | G | -0.03% | 8.75% | 5.18% | 6.02% | |
|
2.25 EIDG 31 17:00:00 / 14.11.25 |
112.30 | G | -0.48% | 0.28% | -0.03% | -0.80% | |
|
2.5 EIDG 36 15:04:29 / 17.11.25 |
123.74 | G | -0.19% | 1.20% | 0.72% | 0.53% | |
|
3.25 EIDG 27 14:21:16 / 17.11.25 |
105.43 | G | -0.32% | -0.74% | -2.12% | -2.21% | |
|
3.5 EIDG 33 14:52:14 / 17.11.25 |
125.13 | G | -0.29% | 0.06% | -0.45% | -1.22% | |
|
4 EIDG 28 14:33:20 / 17.11.25 |
109.84 | G | -0.40% | -0.68% | -2.55% | -2.48% | |
|
4 EIDG 49 -S 14:51:56 / 17.11.25 |
180.64 | G | 1.51% | 3.09% | 0.86% | 0.09% |























