In einer Welt, die von KI und digitaler Disruption besessen ist, sendet der Markt ein unerwartetes Signal: Physische Vermögenswerte — Minen, Pipelines, Stromnetze — gewinnen wieder an Wert. Ignorieren Sie diese Rotation auf eigenes Risiko.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 20.02.2026 - 12:33:03
- Zinssatz0.2900%
- 4.32%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 EIDG 29 Bds -S 16:41:54 / 20.02.26 |
100.26 | 0.05% | 0.05 | 22.06.29 | 3.33 | -0.08% | - | ||
|
0 EIDG 34 Anl -S 11:06:11 / 20.02.26 |
98.50 | 0.04% | 0.04 | 26.06.34 | 8.34 | 0.18% | - | ||
|
0 EIDG 39 Anl-S 17:00:00 / 20.02.26 |
94.73 | G | 0.10% | 0.09 | 24.07.39 | 13.42 | 0.40% | - | |
|
0.25 EIDG 35 Anl -S 17:00:00 / 20.02.26 |
100.17 | G | -0.08% | -0.08 | 23.06.35 | 9.22 | 0.23% | - | |
|
0.5 EIDG 30 16:02:25 / 20.02.26 |
101.98 | -0.23% | -0.24 | 27.05.30 | 4.21 | 0.03% | - | ||
|
0.5 EIDG 32 Anl -S 14:26:50 / 20.02.26 |
102.23 | 0.02% | 0.02 | 27.06.32 | 6.24 | 0.15% | - | ||
|
0.5 EIDG 45 Anl -S 17:00:00 / 20.02.26 |
99.82 | G | -0.38% | -0.38 | 28.06.45 | 18.43 | 0.51% | - | |
|
0.5 EIDG 55 Anl S 17:00:00 / 20.02.26 |
100.24 | G | 0.21% | 0.21 | 24.05.55 | 27.19 | 0.49% | - | |
|
0.5 EIDG 58 Bds-S 17:00:00 / 20.02.26 |
100.88 | G | -0.02% | -0.02 | 30.05.58 | 29.78 | 0.47% | - | |
|
0.875 EIDG 47 Bd 11:14:52 / 20.02.26 |
107.55 | 0.19% | 0.20 | 22.05.47 | 19.44 | 0.50% | - | ||
|
1.25 EIDG 26 15:39:44 / 20.02.26 |
100.35 | 0.00% | 0.00 | 28.05.26 | 0.26 | -0.09% | - | ||
|
1.25 EIDG 37 17:00:00 / 20.02.26 |
110.25 | G | -0.24% | -0.27 | 27.06.37 | 10.61 | 0.33% | - | |
|
1.25 EIDG 43 Anl -S 16:02:06 / 20.02.26 |
112.82 | 0.04% | 0.04 | 28.06.43 | 15.71 | 0.48% | - | ||
|
1.5 EIDG 38 Anl -S 17:00:00 / 20.02.26 |
113.83 | G | -0.29% | -0.33 | 26.10.38 | 11.67 | 0.38% | - | |
|
1.5 EIDG 42 17:00:00 / 20.02.26 |
116.13 | G | 0.08% | 0.09 | 30.04.42 | 14.49 | 0.46% | - | |
|
2 EIDG 64 17:00:00 / 20.02.26 |
156.20 | G | 0.06% | 0.10 | 25.06.64 | 29.40 | 0.41% | - | |
|
2.25 EIDG 31 09:31:52 / 20.02.26 |
111.53 | 0.01% | 0.01 | 22.06.31 | 5.03 | 0.08% | - | ||
|
2.5 EIDG 36 09:33:58 / 20.02.26 |
122.29 | -0.10% | -0.12 | 08.03.36 | 8.94 | 0.25% | - | ||
|
3.25 EIDG 27 12:23:13 / 20.02.26 |
104.58 | 0.01% | 0.01 | 27.06.27 | 1.31 | -0.16% | - | ||
|
3.5 EIDG 33 16:29:21 / 20.02.26 |
123.52 | -0.05% | -0.06 | 08.04.33 | 6.35 | 0.17% | - | ||
|
4 EIDG 28 11:58:54 / 20.02.26 |
108.78 | -0.01% | -0.01 | 08.04.28 | 2.02 | -0.13% | - | ||
|
4 EIDG 49 -S 17:00:00 / 20.02.26 |
176.01 | G | -1.28% | -2.29 | 06.01.49 | 17.35 | 0.48% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 EIDG 29 Bds -S 16:41:54 / 20.02.26 |
100.26 | 0.28% | -0.07% | 1.92% | 0.23% | ||
|
0 EIDG 34 Anl -S 11:06:11 / 20.02.26 |
98.50 | 0.45% | -0.86% | 3.26% | 0.77% | ||
|
0 EIDG 39 Anl-S 17:00:00 / 20.02.26 |
94.73 | G | 0.05% | -1.21% | 4.99% | 0.88% | |
|
0.25 EIDG 35 Anl -S 17:00:00 / 20.02.26 |
100.17 | G | 0.57% | -0.69% | 2.89% | 0.71% | |
|
0.5 EIDG 30 16:02:25 / 20.02.26 |
101.98 | 0.26% | -0.39% | 1.49% | 0.33% | ||
|
0.5 EIDG 32 Anl -S 14:26:50 / 20.02.26 |
102.23 | 0.37% | -0.73% | 2.16% | 0.29% | ||
|
0.5 EIDG 45 Anl -S 17:00:00 / 20.02.26 |
99.82 | G | 0.21% | -2.48% | 4.08% | 0.34% | |
|
0.5 EIDG 55 Anl S 17:00:00 / 20.02.26 |
100.24 | G | -0.94% | -6.65% | 6.74% | -1.91% | |
|
0.5 EIDG 58 Bds-S 17:00:00 / 20.02.26 |
100.88 | G | -1.40% | -4.21% | -0.08% | -2.04% | |
|
0.875 EIDG 47 Bd 11:14:52 / 20.02.26 |
107.55 | -0.10% | -2.71% | 3.36% | 0.74% | ||
|
1.25 EIDG 26 15:39:44 / 20.02.26 |
100.35 | -0.10% | -0.32% | -0.99% | -0.24% | ||
|
1.25 EIDG 37 17:00:00 / 20.02.26 |
110.25 | G | 0.48% | -0.96% | 2.84% | 1.00% | |
|
1.25 EIDG 43 Anl -S 16:02:06 / 20.02.26 |
112.82 | -0.03% | -1.98% | 2.28% | 0.31% | ||
|
1.5 EIDG 38 Anl -S 17:00:00 / 20.02.26 |
113.83 | G | 0.54% | -0.83% | 2.71% | 0.55% | |
|
1.5 EIDG 42 17:00:00 / 20.02.26 |
116.13 | G | -0.28% | -1.84% | 2.54% | 0.50% | |
|
2 EIDG 64 17:00:00 / 20.02.26 |
156.20 | G | -0.35% | -4.50% | 8.52% | 2.24% | |
|
2.25 EIDG 31 09:31:52 / 20.02.26 |
111.53 | 0.31% | -0.67% | 0.26% | 0.28% | ||
|
2.5 EIDG 36 09:33:58 / 20.02.26 |
122.29 | 0.18% | -1.39% | 0.74% | 0.49% | ||
|
3.25 EIDG 27 12:23:13 / 20.02.26 |
104.58 | -0.14% | -0.74% | -2.26% | -0.32% | ||
|
3.5 EIDG 33 16:29:21 / 20.02.26 |
123.52 | 0.14% | -1.18% | -0.30% | 0.19% | ||
|
4 EIDG 28 11:58:54 / 20.02.26 |
108.78 | -0.11% | -0.84% | -2.28% | -0.25% | ||
|
4 EIDG 49 -S 17:00:00 / 20.02.26 |
176.01 | G | 1.57% | -1.01% | 3.31% | 0.56% |




















