Der Nikkei 225 ist jüngst auf ein neues Allzeithöchst ausgebrochen, was eine Fortsetzung des primären Aufwärtstrends signalisiert. Doch in der Region scheiden auch andere Indizes gut ab, darunter China.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 18.09.2025 - 13:00:19
- Zinssatz0.1930%
- -13.06%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.25 EIDG 26 08:35:19 / 18.09.25 |
100.93 | -0.01% | -0.01 | 28.05.26 | 0.68 | -0.12% | 314'928 | ||
4 EIDG 28 11:34:48 / 18.09.25 |
110.53 | -0.01% | -0.01 | 08.04.28 | 2.44 | -0.13% | 221'040 | ||
0.5 EIDG 30 10:36:13 / 18.09.25 |
102.43 | -0.01% | -0.01 | 27.05.30 | 4.63 | -0.02% | 79'895 | ||
0.25 EIDG 35 Anl -S 09:22:36 / 18.09.25 |
101.13 | 0.03% | 0.03 | 23.06.35 | 9.64 | 0.14% | 20'226 | ||
0 EIDG 34 Anl -S 09:30:21 / 18.09.25 |
99.00 | -0.05% | -0.05 | 26.06.34 | 8.76 | 0.11% | 9'900 | ||
3.5 EIDG 33 10:26:26 / 18.09.25 |
125.92 | 0.01% | 0.01 | 08.04.33 | 6.78 | 0.06% | 1'259 | ||
0 EIDG 29 Bds -S 14:41:02 / 18.09.25 |
100.10 | G | -0.10% | -0.10 | 22.06.29 | 3.75 | -0.05% | - | |
0 EIDG 39 Anl-S 14:48:30 / 18.09.25 |
95.64 | G | -0.02% | -0.02 | 24.07.39 | 13.84 | 0.32% | - | |
0.5 EIDG 32 Anl -S 14:38:32 / 18.09.25 |
102.90 | G | 0.04% | 0.04 | 27.06.32 | 6.66 | 0.08% | - | |
0.5 EIDG 45 Anl -S 14:48:32 / 18.09.25 |
100.85 | G | -1.22% | -1.25 | 28.06.45 | 18.86 | 0.39% | - | |
0.5 EIDG 55 Anl S 14:48:22 / 18.09.25 |
103.13 | G | -2.11% | -2.22 | 24.05.55 | 27.67 | 0.31% | - | |
0.5 EIDG 58 Bds-S 14:48:33 / 18.09.25 |
102.83 | G | -0.24% | -0.25 | 30.05.58 | 30.24 | 0.40% | - | |
0.875 EIDG 47 Bd 14:48:27 / 18.09.25 |
108.61 | G | -0.24% | -0.26 | 22.05.47 | 19.87 | 0.44% | - | |
1.25 EIDG 37 14:02:03 / 18.09.25 |
111.01 | G | -0.86% | -0.96 | 27.06.37 | 11.04 | 0.22% | - | |
1.25 EIDG 43 Anl -S 14:48:35 / 18.09.25 |
114.09 | G | -0.07% | -0.08 | 28.06.43 | 16.14 | 0.42% | - | |
1.5 EIDG 38 Anl -S 14:48:35 / 18.09.25 |
114.81 | G | -0.63% | -0.73 | 26.10.38 | 11.94 | 0.29% | - | |
1.5 EIDG 42 14:48:30 / 18.09.25 |
117.39 | G | -0.73% | -0.86 | 30.04.42 | 14.92 | 0.37% | - | |
2 EIDG 64 14:48:33 / 18.09.25 |
158.33 | G | -3.46% | -5.67 | 25.06.64 | 30.05 | 0.26% | - | |
2.25 EIDG 31 15:06:36 / 17.09.25 |
112.80 | 0.00% | 0.00 | 22.06.31 | 5.45 | 0.02% | - | ||
2.5 EIDG 36 14:48:33 / 18.09.25 |
123.87 | G | -0.10% | -0.13 | 08.03.36 | 9.37 | 0.18% | - | |
3.25 EIDG 27 14:08:08 / 18.09.25 |
105.98 | G | -0.01% | -0.01 | 27.06.27 | 1.73 | -0.14% | - | |
4 EIDG 49 -S 14:48:35 / 18.09.25 |
180.60 | G | -0.09% | -0.16 | 06.01.49 | 17.44 | 0.37% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 EIDG 29 Bds -S 14:41:02 / 18.09.25 |
100.10 | G | 0.09% | 0.54% | 2.30% | 0.59% | |
0 EIDG 34 Anl -S 09:30:21 / 18.09.25 |
99.00 | 1.26% | 1.69% | 3.14% | 2.37% | ||
0 EIDG 39 Anl-S 14:48:30 / 18.09.25 |
95.64 | G | 2.19% | 3.89% | 1.90% | 1.95% | |
0.25 EIDG 35 Anl -S 09:22:36 / 18.09.25 |
101.13 | 1.44% | 2.55% | 3.29% | 1.50% | ||
0.5 EIDG 30 10:36:13 / 18.09.25 |
102.43 | 0.36% | 0.51% | 1.65% | 0.58% | ||
0.5 EIDG 32 Anl -S 14:38:32 / 18.09.25 |
102.90 | G | 0.52% | 0.60% | 1.74% | 0.50% | |
0.5 EIDG 45 Anl -S 14:48:32 / 18.09.25 |
100.85 | G | 2.85% | 5.18% | 1.46% | 0.46% | |
0.5 EIDG 55 Anl S 14:48:22 / 18.09.25 |
103.13 | G | 6.03% | 9.28% | 3.79% | 1.82% | |
0.5 EIDG 58 Bds-S 14:48:33 / 18.09.25 |
102.83 | G | 3.08% | 6.05% | -0.09% | -0.14% | |
0.875 EIDG 47 Bd 14:48:27 / 18.09.25 |
108.61 | G | 1.99% | 4.08% | -3.29% | -2.78% | |
1.25 EIDG 26 08:35:19 / 18.09.25 |
100.93 | -0.20% | -0.30% | -0.26% | -0.77% | ||
1.25 EIDG 37 14:02:03 / 18.09.25 |
111.01 | G | 2.18% | 3.18% | 1.86% | 0.43% | |
1.25 EIDG 43 Anl -S 14:48:35 / 18.09.25 |
114.09 | G | 1.58% | 3.29% | 0.10% | -0.74% | |
1.5 EIDG 38 Anl -S 14:48:35 / 18.09.25 |
114.81 | G | 2.11% | 2.96% | 1.28% | 0.73% | |
1.5 EIDG 42 14:48:30 / 18.09.25 |
117.39 | G | 2.27% | 3.69% | 0.79% | 0.45% | |
2 EIDG 64 14:48:33 / 18.09.25 |
158.33 | G | 6.88% | 9.37% | 2.47% | 1.41% | |
2.25 EIDG 31 15:06:36 / 17.09.25 |
112.80 | 0.04% | 0.36% | 0.39% | -0.75% | ||
2.5 EIDG 36 14:48:33 / 18.09.25 |
123.87 | G | 1.10% | 1.48% | 0.89% | -0.40% | |
3.25 EIDG 27 14:08:08 / 18.09.25 |
105.98 | G | -0.32% | -0.58% | -1.39% | -1.70% | |
3.5 EIDG 33 10:26:26 / 18.09.25 |
125.92 | 0.51% | 0.97% | 0.35% | -0.73% | ||
4 EIDG 28 11:34:48 / 18.09.25 |
110.53 | -0.24% | -0.65% | -1.89% | -1.95% | ||
4 EIDG 49 -S 14:48:35 / 18.09.25 |
180.60 | G | 2.01% | 3.16% | -1.98% | -0.98% |