Mit ihren beispiellosen Eingriffen stoppten Staaten und Notenbanken nach dem Ausbruch der Covid-Pandemie vor sechs Jahren den Kollaps und veränderten die Weltwirtschaft nachhaltig. Nun steht die Börsenhausse auf dem Prüfstand.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 20.03.2026 - 12:25:12
- Zinssatz0.4060%
- 7.41%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
3.25 EIDG 27 09:45:53 / 23.03.26 |
103.87 | -0.12% | -0.12 | 27.06.27 | 1.23 | 0.07% | 2.083 M | ||
|
0 EIDG 29 Bds -S 09:00:39 / 23.03.26 |
99.45 | -0.10% | -0.10 | 22.06.29 | 3.24 | 0.14% | 596'660 | ||
|
0.5 EIDG 55 Anl S 09:37:49 / 23.03.26 |
100.55 | 1.28% | 1.27 | 24.05.55 | 27.09 | 0.53% | 251'375 | ||
|
4 EIDG 28 09:06:26 / 23.03.26 |
107.58 | -0.34% | -0.37 | 08.04.28 | 1.93 | 0.09% | 113'061 | ||
|
0 EIDG 39 Anl-S 09:02:59 / 23.03.26 |
93.55 | -0.31% | -0.29 | 24.07.39 | 13.33 | 0.48% | 93'550 | ||
|
1.25 EIDG 26 09:20:00 / 23.03.26 |
100.23 | -0.03% | -0.03 | 28.05.26 | 0.18 | -0.23% | 28'064 | ||
|
0.5 EIDG 32 Anl -S 09:01:08 / 23.03.26 |
101.10 | -0.25% | -0.25 | 27.06.32 | 6.15 | 0.28% | 9'099 | ||
|
0.5 EIDG 30 11:02:33 / 23.03.26 |
101.04 | -0.16% | -0.16 | 27.05.30 | 4.12 | 0.21% | 2'021 | ||
|
0 EIDG 34 Anl -S 09:52:15 / 20.03.26 |
97.80 | 0.00% | 0.00 | 26.06.34 | 8.25 | 0.27% | - | ||
|
0.25 EIDG 35 Anl -S 11:32:01 / 23.03.26 |
98.53 | G | -0.22% | -0.22 | 23.06.35 | 9.13 | 0.39% | - | |
|
0.5 EIDG 45 Anl -S 11:13:50 / 23.03.26 |
98.24 | G | -0.11% | -0.11 | 28.06.45 | 18.33 | 0.59% | - | |
|
0.5 EIDG 58 Bds-S 11:13:59 / 23.03.26 |
99.30 | G | -0.36% | -0.36 | 30.05.58 | 29.68 | 0.51% | - | |
|
0.875 EIDG 47 Bd 11:13:56 / 23.03.26 |
105.34 | G | -0.33% | -0.35 | 22.05.47 | 19.33 | 0.59% | - | |
|
1.25 EIDG 37 11:14:11 / 23.03.26 |
108.90 | G | -0.28% | -0.31 | 27.06.37 | 10.52 | 0.41% | - | |
|
1.25 EIDG 43 Anl -S 11:34:19 / 23.03.26 |
111.25 | G | -0.46% | -0.51 | 28.06.43 | 15.61 | 0.53% | - | |
|
1.5 EIDG 38 Anl -S 11:13:52 / 23.03.26 |
112.28 | G | -0.60% | -0.68 | 26.10.38 | 11.57 | 0.44% | - | |
|
1.5 EIDG 42 11:13:47 / 23.03.26 |
114.17 | G | -0.13% | -0.15 | 30.04.42 | 14.38 | 0.57% | - | |
|
2 EIDG 64 11:13:52 / 23.03.26 |
153.50 | G | -2.69% | -4.24 | 25.06.64 | 29.37 | 0.38% | - | |
|
2.25 EIDG 31 17:05:00 / 20.03.26 |
110.63 | 0.00% | 0.00 | 22.06.31 | 4.94 | 0.21% | - | ||
|
2.5 EIDG 36 11:13:48 / 23.03.26 |
120.41 | G | -0.52% | -0.63 | 08.03.36 | 9.04 | 0.35% | - | |
|
3.5 EIDG 33 11:13:55 / 23.03.26 |
121.84 | G | -0.30% | -0.37 | 08.04.33 | 6.26 | 0.30% | - | |
|
4 EIDG 49 -S 11:13:47 / 23.03.26 |
173.26 | G | -0.17% | -0.29 | 06.01.49 | 17.22 | 0.55% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 EIDG 29 Bds -S 09:00:39 / 23.03.26 |
99.45 | -0.83% | -0.49% | 1.10% | -0.51% | ||
|
0 EIDG 34 Anl -S 09:52:15 / 20.03.26 |
97.80 | -0.71% | -0.02% | 3.39% | 0.09% | ||
|
0 EIDG 39 Anl-S 09:02:59 / 23.03.26 |
93.55 | -0.94% | -0.21% | 4.68% | -0.48% | ||
|
0.25 EIDG 35 Anl -S 11:32:01 / 23.03.26 |
98.53 | G | -1.42% | -0.67% | 3.31% | -0.22% | |
|
0.5 EIDG 30 11:02:33 / 23.03.26 |
101.04 | -1.02% | -0.84% | 0.92% | -0.67% | ||
|
0.5 EIDG 32 Anl -S 09:01:08 / 23.03.26 |
101.10 | -1.23% | -0.93% | 1.73% | -0.55% | ||
|
0.5 EIDG 45 Anl -S 11:13:50 / 23.03.26 |
98.24 | G | -1.47% | -1.01% | 2.46% | -2.36% | |
|
0.5 EIDG 55 Anl S 09:37:49 / 23.03.26 |
100.55 | -0.96% | -1.70% | 8.07% | -0.20% | ||
|
0.5 EIDG 58 Bds-S 11:13:59 / 23.03.26 |
99.30 | G | -1.21% | -2.29% | 9.00% | 0.99% | |
|
0.875 EIDG 47 Bd 11:13:56 / 23.03.26 |
105.34 | G | -1.73% | -0.99% | 6.21% | 0.37% | |
|
1.25 EIDG 26 09:20:00 / 23.03.26 |
100.23 | -0.14% | -0.32% | -1.11% | -0.33% | ||
|
1.25 EIDG 37 11:14:11 / 23.03.26 |
108.90 | G | -0.94% | -0.10% | 2.49% | -0.20% | |
|
1.25 EIDG 43 Anl -S 11:34:19 / 23.03.26 |
111.25 | G | -0.94% | -0.33% | 4.13% | -0.60% | |
|
1.5 EIDG 38 Anl -S 11:13:52 / 23.03.26 |
112.28 | G | -0.76% | -0.09% | 3.15% | -0.50% | |
|
1.5 EIDG 42 11:13:47 / 23.03.26 |
114.17 | G | -1.56% | -0.98% | 2.41% | -0.99% | |
|
2 EIDG 64 11:13:52 / 23.03.26 |
153.50 | G | 0.99% | -0.34% | 10.41% | 0.83% | |
|
2.25 EIDG 31 17:05:00 / 20.03.26 |
110.63 | -0.81% | -0.52% | 0.42% | -0.12% | ||
|
2.5 EIDG 36 11:13:48 / 23.03.26 |
120.41 | G | -1.02% | -0.54% | 1.54% | -0.63% | |
|
3.25 EIDG 27 09:45:53 / 23.03.26 |
103.87 | -0.56% | -0.93% | -2.77% | -0.88% | ||
|
3.5 EIDG 33 11:13:55 / 23.03.26 |
121.84 | G | -1.06% | -1.11% | -0.53% | -0.90% | |
|
4 EIDG 28 09:06:26 / 23.03.26 |
107.58 | -0.76% | -1.24% | -3.21% | -1.07% | ||
|
4 EIDG 49 -S 11:13:47 / 23.03.26 |
173.26 | G | -1.40% | -1.52% | 3.56% | -0.82% |





















