Setzt sich der US-Präsident mit weit überhöhten Zöllen durch, dürfte dies in Europa und USA zu Kursrückgängen führen. Zudem werden die geplanten Kürzungen im französischen Staatshaushalt diesseits des Atlantiks die Konjunktur belasten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 18.07.2025 - 12:21:22
- Zinssatz0.4630%
- -0.43%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 EIDG 29 Bds -S 15:46:39 / 18.07.25 |
99.69 | -0.03% | -0.03 | 22.06.29 | 3.92 | 0.08% | - | ||
0 EIDG 34 Anl -S 15:11:53 / 18.07.25 |
96.50 | -0.07% | -0.07 | 26.06.34 | 8.93 | 0.40% | - | ||
0 EIDG 39 Anl-S 16:58:37 / 18.07.25 |
91.23 | G | -0.27% | -0.25 | 24.07.39 | 14.01 | 0.66% | - | |
0.25 EIDG 35 Anl -S 14:36:05 / 18.07.25 |
97.99 | G | -0.49% | -0.48 | 23.06.35 | 9.81 | 0.46% | - | |
0.5 EIDG 30 15:54:54 / 18.07.25 |
101.58 | -0.16% | -0.16 | 27.05.30 | 4.80 | 0.17% | - | ||
0.5 EIDG 32 Anl -S 16:58:34 / 18.07.25 |
101.36 | G | -0.09% | -0.09 | 27.06.32 | 6.83 | 0.30% | - | |
0.5 EIDG 45 Anl -S 17:00:00 / 18.07.25 |
95.78 | G | -0.01% | -0.01 | 28.06.45 | 18.99 | 0.73% | - | |
0.5 EIDG 55 Anl S 16:34:08 / 18.07.25 |
94.80 | G | 0.00% | 0.00 | 24.05.55 | 27.70 | 0.69% | - | |
0.5 EIDG 58 Bds-S 10:14:46 / 18.07.25 |
97.00 | 1.99% | 1.89 | 30.05.58 | 30.31 | 0.60% | - | ||
0.875 EIDG 47 Bd 17:00:00 / 18.07.25 |
102.95 | G | -0.39% | -0.40 | 22.05.47 | 19.98 | 0.73% | - | |
1.25 EIDG 26 10:24:42 / 18.07.25 |
101.13 | -0.01% | -0.01 | 28.05.26 | 0.85 | -0.08% | - | ||
1.25 EIDG 37 17:00:00 / 18.07.25 |
108.30 | B | -0.12% | -0.13 | 27.06.37 | 11.19 | 0.53% | - | |
1.25 EIDG 43 Anl -S 17:00:00 / 18.07.25 |
109.03 | G | -0.33% | -0.36 | 28.06.43 | 16.26 | 0.71% | - | |
1.5 EIDG 25 10:17:57 / 18.07.25 |
100.00 | -0.01% | -0.01 | 24.07.25 | 0.01 | 1.48% | - | ||
1.5 EIDG 38 Anl -S 16:58:36 / 18.07.25 |
111.18 | G | -0.24% | -0.27 | 26.10.38 | 12.08 | 0.62% | - | |
1.5 EIDG 42 17:00:00 / 18.07.25 |
113.03 | G | -0.31% | -0.35 | 30.04.42 | 15.04 | 0.68% | - | |
2 EIDG 64 17:00:00 / 18.07.25 |
145.80 | G | -0.58% | -0.85 | 25.06.64 | 29.60 | 0.66% | - | |
2.25 EIDG 31 17:00:00 / 18.07.25 |
112.07 | B | -0.07% | -0.08 | 22.06.31 | 5.62 | 0.20% | - | |
2.5 EIDG 36 16:58:32 / 18.07.25 |
120.91 | G | -0.15% | -0.18 | 08.03.36 | 9.52 | 0.48% | - | |
3.25 EIDG 27 17:00:00 / 18.07.25 |
106.43 | G | -0.02% | -0.02 | 27.06.27 | 1.90 | -0.08% | - | |
3.5 EIDG 33 15:33:25 / 18.07.25 |
124.13 | G | -0.09% | -0.11 | 08.04.33 | 6.93 | 0.33% | - | |
4 EIDG 28 17:00:00 / 18.07.25 |
110.86 | G | -0.09% | -0.10 | 08.04.28 | 2.60 | -0.01% | - | |
4 EIDG 49 -S 17:00:00 / 18.07.25 |
171.98 | G | -0.31% | -0.53 | 06.01.49 | 17.43 | 0.67% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 EIDG 29 Bds -S 15:46:39 / 18.07.25 |
99.69 | -0.13% | -0.06% | 2.95% | 0.11% | ||
0 EIDG 34 Anl -S 15:11:53 / 18.07.25 |
96.50 | -0.79% | -0.53% | 1.68% | -0.49% | ||
0 EIDG 39 Anl-S 16:58:37 / 18.07.25 |
91.23 | G | -2.12% | -1.28% | -0.28% | -1.56% | |
0.25 EIDG 35 Anl -S 14:36:05 / 18.07.25 |
97.99 | G | -0.85% | -0.17% | 1.00% | -1.65% | |
0.5 EIDG 30 15:54:54 / 18.07.25 |
101.58 | -0.33% | -0.32% | 1.96% | -0.11% | ||
0.5 EIDG 32 Anl -S 16:58:34 / 18.07.25 |
101.36 | G | -0.99% | 0.16% | 1.83% | -0.39% | |
0.5 EIDG 45 Anl -S 17:00:00 / 18.07.25 |
95.78 | G | -3.25% | -1.92% | -2.96% | -4.46% | |
0.5 EIDG 55 Anl S 16:34:08 / 18.07.25 |
94.80 | G | -3.34% | -3.07% | -4.50% | -8.38% | |
0.5 EIDG 58 Bds-S 10:14:46 / 18.07.25 |
97.00 | -4.89% | -3.67% | -6.25% | -6.69% | ||
0.875 EIDG 47 Bd 17:00:00 / 18.07.25 |
102.95 | G | -3.12% | -2.30% | -3.51% | -1.29% | |
1.25 EIDG 26 10:24:42 / 18.07.25 |
101.13 | -0.18% | -0.22% | 0.19% | -0.63% | ||
1.25 EIDG 37 17:00:00 / 18.07.25 |
108.30 | B | -1.18% | -0.22% | -0.13% | -2.66% | |
1.25 EIDG 43 Anl -S 17:00:00 / 18.07.25 |
109.03 | G | -2.60% | -1.87% | -2.61% | -1.97% | |
1.5 EIDG 25 10:17:57 / 18.07.25 |
100.00 | -0.12% | -0.34% | -0.59% | -0.70% | ||
1.5 EIDG 38 Anl -S 16:58:36 / 18.07.25 |
111.18 | G | -2.42% | -0.79% | -1.07% | -2.35% | |
1.5 EIDG 42 17:00:00 / 18.07.25 |
113.03 | G | -2.11% | 1.75% | 0.82% | -0.48% | |
2 EIDG 64 17:00:00 / 18.07.25 |
145.80 | G | -3.87% | -4.67% | -5.34% | -6.29% | |
2.25 EIDG 31 17:00:00 / 18.07.25 |
112.07 | B | -0.46% | -0.24% | 0.76% | -1.35% | |
2.5 EIDG 36 16:58:32 / 18.07.25 |
120.91 | G | -1.31% | -0.26% | -0.68% | -2.22% | |
3.25 EIDG 27 17:00:00 / 18.07.25 |
106.43 | G | -0.30% | -0.45% | -1.09% | -1.27% | |
3.5 EIDG 33 15:33:25 / 18.07.25 |
124.13 | G | -0.93% | -0.66% | -0.52% | -2.02% | |
4 EIDG 28 17:00:00 / 18.07.25 |
110.86 | G | -0.38% | -0.50% | -1.25% | -1.58% | |
4 EIDG 49 -S 17:00:00 / 18.07.25 |
171.98 | G | -2.35% | -1.48% | -3.34% | -4.31% |