Die globale Marktbreite ist weiterhin befriedigend. Damit liegen die Voraussetzungen für eine Trendwende nicht vor. Besonders vielversprechend sind Halbleiterwerte, die eben eine mehrmonatige Konsolidierung beendet haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 05.05.2026 - 13:33:37
- Zinssatz0.4330%
- 1.41%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 EIDG 29 Bds -S 16:59:53 / 05.05.26 |
99.40 | 0.07% | 0.07 | 22.06.29 | 3.12 | 0.19% | - | ||
|
0 EIDG 34 Anl -S 08:55:20 / 05.05.26 |
97.19 | -0.01% | -0.01 | 26.06.34 | 8.14 | 0.35% | - | ||
|
0 EIDG 39 Anl-S 16:13:39 / 05.05.26 |
93.55 | -0.23% | -0.22 | 24.07.39 | 13.21 | 0.51% | - | ||
|
0.25 EIDG 35 Anl -S 17:05:00 / 05.05.26 |
98.65 | 0.03% | 0.03 | 23.06.35 | 9.02 | 0.40% | - | ||
|
0.5 EIDG 30 15:37:09 / 05.05.26 |
101.19 | -0.03% | -0.03 | 27.05.30 | 4.01 | 0.21% | - | ||
|
0.5 EIDG 32 Anl -S 09:52:04 / 05.05.26 |
101.29 | 0.19% | 0.19 | 27.06.32 | 6.04 | 0.29% | - | ||
|
0.5 EIDG 45 Anl -S 14:44:44 / 05.05.26 |
98.40 | -0.19% | -0.19 | 28.06.45 | 18.21 | 0.59% | - | ||
|
0.5 EIDG 55 Anl S 17:00:00 / 05.05.26 |
96.80 | G | -1.22% | -1.20 | 24.05.55 | 26.94 | 0.62% | - | |
|
0.5 EIDG 58 Bds-S 17:00:00 / 05.05.26 |
98.00 | G | 0.77% | 0.75 | 30.05.58 | 29.53 | 0.57% | - | |
|
0.875 EIDG 47 Bd 09:57:34 / 05.05.26 |
105.43 | -0.04% | -0.04 | 22.05.47 | 19.21 | 0.60% | - | ||
|
1.25 EIDG 26 15:32:10 / 05.05.26 |
100.07 | 0.00% | 0.00 | 28.05.26 | 0.06 | 0.05% | - | ||
|
1.25 EIDG 37 16:28:33 / 05.05.26 |
108.69 | -0.06% | -0.06 | 27.06.37 | 10.40 | 0.45% | - | ||
|
1.25 EIDG 43 Anl -S 17:00:00 / 05.05.26 |
110.82 | G | 0.02% | 0.02 | 28.06.43 | 15.49 | 0.58% | - | |
|
1.5 EIDG 38 Anl -S 10:53:54 / 05.05.26 |
112.41 | -0.09% | -0.10 | 26.10.38 | 11.46 | 0.47% | - | ||
|
1.5 EIDG 42 09:57:48 / 05.05.26 |
114.22 | -0.04% | -0.04 | 30.04.42 | 14.45 | 0.57% | - | ||
|
2 EIDG 64 10:36:07 / 05.05.26 |
151.84 | 1.19% | 1.78 | 25.06.64 | 29.06 | 0.50% | - | ||
|
2.25 EIDG 31 17:00:00 / 05.05.26 |
109.96 | G | -0.06% | -0.07 | 22.06.31 | 4.82 | 0.29% | - | |
|
2.5 EIDG 36 13:02:11 / 05.05.26 |
120.11 | -0.09% | -0.11 | 08.03.36 | 8.92 | 0.41% | - | ||
|
3.25 EIDG 27 11:16:13 / 05.05.26 |
103.60 | 0.01% | 0.01 | 27.06.27 | 1.11 | 0.09% | - | ||
|
3.5 EIDG 33 11:40:36 / 05.05.26 |
122.03 | 0.21% | 0.25 | 08.04.33 | 6.32 | 0.28% | - | ||
|
4 EIDG 28 17:05:00 / 05.05.26 |
107.43 | -0.04% | -0.04 | 08.04.28 | 1.88 | 0.12% | - | ||
|
4 EIDG 49 -S 17:00:00 / 05.05.26 |
171.62 | G | -0.13% | -0.23 | 06.01.49 | 17.08 | 0.61% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 EIDG 29 Bds -S 16:59:53 / 05.05.26 |
99.40 | 0.07% | -0.74% | -0.76% | -0.73% | ||
|
0 EIDG 34 Anl -S 08:55:20 / 05.05.26 |
97.19 | 0.14% | -0.83% | -0.42% | -0.50% | ||
|
0 EIDG 39 Anl-S 16:13:39 / 05.05.26 |
93.55 | 0.59% | -1.08% | -1.21% | -0.47% | ||
|
0.25 EIDG 35 Anl -S 17:05:00 / 05.05.26 |
98.65 | -0.24% | -1.41% | -0.59% | -0.92% | ||
|
0.5 EIDG 30 15:37:09 / 05.05.26 |
101.19 | 0.07% | -0.98% | -1.25% | -0.64% | ||
|
0.5 EIDG 32 Anl -S 09:52:04 / 05.05.26 |
101.29 | 0.07% | -0.77% | -0.97% | -0.73% | ||
|
0.5 EIDG 45 Anl -S 14:44:44 / 05.05.26 |
98.40 | 0.41% | -1.95% | -2.16% | -1.22% | ||
|
0.5 EIDG 55 Anl S 17:00:00 / 05.05.26 |
96.80 | G | -0.48% | -3.97% | -4.15% | -3.78% | |
|
0.5 EIDG 58 Bds-S 17:00:00 / 05.05.26 |
98.00 | G | -1.24% | -2.58% | -3.73% | -3.92% | |
|
0.875 EIDG 47 Bd 09:57:34 / 05.05.26 |
105.43 | -0.03% | -1.92% | -2.39% | -1.80% | ||
|
1.25 EIDG 26 15:32:10 / 05.05.26 |
100.07 | -0.10% | -0.32% | -1.38% | -0.52% | ||
|
1.25 EIDG 37 16:28:33 / 05.05.26 |
108.69 | -0.11% | -1.35% | -0.98% | -0.62% | ||
|
1.25 EIDG 43 Anl -S 17:00:00 / 05.05.26 |
110.82 | G | -0.14% | -2.53% | -2.37% | -1.82% | |
|
1.5 EIDG 38 Anl -S 10:53:54 / 05.05.26 |
112.41 | 0.55% | -1.51% | -1.71% | -0.90% | ||
|
1.5 EIDG 42 09:57:48 / 05.05.26 |
114.22 | 0.52% | -1.96% | -2.47% | -1.42% | ||
|
2 EIDG 64 10:36:07 / 05.05.26 |
151.84 | -2.60% | -4.31% | -6.07% | -3.49% | ||
|
2.25 EIDG 31 17:00:00 / 05.05.26 |
109.96 | G | -0.44% | -1.19% | -2.68% | -1.06% | |
|
2.5 EIDG 36 13:02:11 / 05.05.26 |
120.11 | -0.84% | -1.82% | -2.23% | -1.31% | ||
|
3.25 EIDG 27 11:16:13 / 05.05.26 |
103.60 | -0.24% | -1.08% | -3.40% | -1.26% | ||
|
3.5 EIDG 33 11:40:36 / 05.05.26 |
122.03 | -0.35% | -1.16% | -3.14% | -1.42% | ||
|
4 EIDG 28 17:05:00 / 05.05.26 |
107.43 | -0.23% | -1.32% | -3.82% | -1.48% | ||
|
4 EIDG 49 -S 17:00:00 / 05.05.26 |
171.62 | G | -1.77% | -2.64% | -4.42% | -2.97% |



















