Nach der beispiellosen Avance und dem anschliessenden Einsturz sind die Edelmetalle in aller Munde. Die Qualität der folgenden Erholung wird zeigen, ob die langfristigen Aufwärtstrends noch intakt sind.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 05.02.2026 - 13:37:17
- Zinssatz0.3030%
- -0.33%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.5 EIDG 38 Anl -S 16:32:32 / 05.02.26 |
114.09 | -0.01% | -0.01 | 26.10.38 | 11.71 | 0.36% | 353'809 | ||
|
1.25 EIDG 43 Anl -S 15:34:17 / 05.02.26 |
113.46 | 0.22% | 0.25 | 28.06.43 | 15.75 | 0.44% | 340'240 | ||
|
3.25 EIDG 27 11:28:10 / 05.02.26 |
104.72 | 0.01% | 0.01 | 27.06.27 | 1.35 | -0.16% | 324'654 | ||
|
1.25 EIDG 37 11:35:13 / 05.02.26 |
110.24 | -0.07% | -0.08 | 27.06.37 | 10.65 | 0.33% | 220'480 | ||
|
0.875 EIDG 47 Bd 10:33:47 / 05.02.26 |
107.50 | 0.04% | 0.04 | 22.05.47 | 19.48 | 0.50% | 215'070 | ||
|
0.5 EIDG 45 Anl -S 14:41:21 / 05.02.26 |
100.60 | 0.59% | 0.59 | 28.06.45 | 18.47 | 0.47% | 200'720 | ||
|
0 EIDG 34 Anl -S 15:37:33 / 05.02.26 |
98.28 | 0.16% | 0.16 | 26.06.34 | 8.38 | 0.21% | 196'360 | ||
|
0 EIDG 39 Anl-S 10:05:04 / 05.02.26 |
94.78 | 0.07% | 0.07 | 24.07.39 | 13.46 | 0.40% | 126'041 | ||
|
0.25 EIDG 35 Anl -S 11:34:59 / 05.02.26 |
99.97 | 0.05% | 0.05 | 23.06.35 | 9.26 | 0.25% | 99'970 | ||
|
1.25 EIDG 26 15:43:21 / 05.02.26 |
100.41 | -0.01% | -0.01 | 28.05.26 | 0.30 | -0.10% | 74'321 | ||
|
0.5 EIDG 30 15:43:21 / 05.02.26 |
101.96 | 0.04% | 0.04 | 27.05.30 | 4.25 | 0.04% | 35'716 | ||
|
1.5 EIDG 42 12:40:47 / 05.02.26 |
116.29 | 0.11% | 0.13 | 30.04.42 | 14.53 | 0.46% | 29'073 | ||
|
0.5 EIDG 32 Anl -S 11:28:10 / 05.02.26 |
101.96 | -0.01% | -0.01 | 27.06.32 | 6.28 | 0.19% | 7'137 | ||
|
2.5 EIDG 36 15:37:48 / 05.02.26 |
122.51 | 0.30% | 0.37 | 08.03.36 | 8.99 | 0.24% | 4'900 | ||
|
4 EIDG 28 15:43:21 / 05.02.26 |
108.89 | -0.08% | -0.09 | 08.04.28 | 2.06 | -0.10% | 2'178 | ||
|
0 EIDG 29 Bds -S 15:43:21 / 05.02.26 |
100.12 | 0.04% | 0.04 | 22.06.29 | 3.37 | -0.04% | 2'002 | ||
|
0.5 EIDG 55 Anl S 17:00:00 / 05.02.26 |
101.30 | G | -0.20% | -0.20 | 24.05.55 | 27.24 | 0.45% | - | |
|
0.5 EIDG 58 Bds-S 17:00:00 / 05.02.26 |
102.06 | G | -0.37% | -0.38 | 30.05.58 | 29.84 | 0.43% | - | |
|
2 EIDG 64 17:00:00 / 05.02.26 |
156.20 | G | 0.19% | 0.30 | 25.06.64 | 29.44 | 0.41% | - | |
|
2.25 EIDG 31 17:00:00 / 05.02.26 |
111.40 | G | 0.04% | 0.05 | 22.06.31 | 5.07 | 0.12% | - | |
|
3.5 EIDG 33 17:00:00 / 05.02.26 |
123.54 | G | 0.08% | 0.10 | 08.04.33 | 6.39 | 0.19% | - | |
|
4 EIDG 49 -S 17:00:00 / 05.02.26 |
176.00 | G | 0.15% | 0.27 | 06.01.49 | 17.38 | 0.49% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 EIDG 29 Bds -S 15:43:21 / 05.02.26 |
100.12 | 0.07% | -0.09% | 0.82% | 0.10% | ||
|
0 EIDG 34 Anl -S 15:37:33 / 05.02.26 |
98.28 | 0.28% | -0.93% | 1.48% | 0.29% | ||
|
0 EIDG 39 Anl-S 10:05:04 / 05.02.26 |
94.78 | 0.14% | -1.64% | 0.56% | 0.45% | ||
|
0.25 EIDG 35 Anl -S 11:34:59 / 05.02.26 |
99.97 | 0.01% | -1.12% | 0.80% | 0.74% | ||
|
0.5 EIDG 30 15:43:21 / 05.02.26 |
101.96 | -0.01% | -0.40% | 0.41% | -0.02% | ||
|
0.5 EIDG 32 Anl -S 11:28:10 / 05.02.26 |
101.96 | -0.07% | -0.95% | 0.46% | 0.06% | ||
|
0.5 EIDG 45 Anl -S 14:41:21 / 05.02.26 |
100.60 | 0.48% | -2.67% | -0.44% | 0.77% | ||
|
0.5 EIDG 55 Anl S 17:00:00 / 05.02.26 |
101.30 | G | -0.25% | -3.25% | 0.59% | 0.20% | |
|
0.5 EIDG 58 Bds-S 17:00:00 / 05.02.26 |
102.06 | G | -0.03% | -6.57% | 0.53% | 0.43% | |
|
0.875 EIDG 47 Bd 10:33:47 / 05.02.26 |
107.50 | -0.01% | -2.17% | -1.30% | 0.98% | ||
|
1.25 EIDG 26 15:43:21 / 05.02.26 |
100.41 | -0.16% | -0.37% | -1.05% | -0.17% | ||
|
1.25 EIDG 37 11:35:13 / 05.02.26 |
110.24 | 0.34% | -1.39% | 0.03% | 0.67% | ||
|
1.25 EIDG 43 Anl -S 15:34:17 / 05.02.26 |
113.46 | 0.36% | -2.23% | -0.46% | 0.62% | ||
|
1.5 EIDG 38 Anl -S 16:32:32 / 05.02.26 |
114.09 | 0.11% | -1.69% | -0.11% | 0.50% | ||
|
1.5 EIDG 42 12:40:47 / 05.02.26 |
116.29 | -0.21% | -1.94% | -0.61% | 1.10% | ||
|
2 EIDG 64 17:00:00 / 05.02.26 |
156.20 | G | -2.16% | -4.69% | -0.95% | 2.24% | |
|
2.25 EIDG 31 17:00:00 / 05.02.26 |
111.40 | G | -0.04% | -0.87% | -0.75% | 0.55% | |
|
2.5 EIDG 36 15:37:48 / 05.02.26 |
122.51 | 0.21% | -1.42% | -0.90% | 0.17% | ||
|
3.25 EIDG 27 11:28:10 / 05.02.26 |
104.72 | -0.18% | -0.78% | -2.50% | -0.19% | ||
|
3.5 EIDG 33 17:00:00 / 05.02.26 |
123.54 | G | -0.26% | -1.47% | -1.74% | -0.08% | |
|
4 EIDG 28 15:43:21 / 05.02.26 |
108.89 | -0.21% | -0.87% | -2.85% | -0.13% | ||
|
4 EIDG 49 -S 17:00:00 / 05.02.26 |
176.00 | G | -0.69% | 0.61% | -2.24% | 0.28% |


















