Viele interpretieren die verhaltene Reaktion der Börsen auf die geopolitischen Turbulenzen als Sorglosigkeit. Die teilweise Verschiebung der Präferenzen lässt allerdings auf überlegtes Handeln schliessen, was gegen eine baldige Baisse spricht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 02.04.2026 - 15:13:25
- Zinssatz0.4090%
- 16.19%
- 0.06
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.375 CLN 27 Bd -S 17:00:00 / 02.04.26 |
101.35 | G | -0.01% | -0.01 | 30.03.27 | 0.98 | 0.98% | - | |
|
2.375 Givau 31 Bds 17:00:00 / 02.04.26 |
107.25 | G | 0.00% | 0.00 | 23.05.31 | 4.81 | 0.92% | - | |
|
2.375 INSST 31 17:00:00 / 02.04.26 |
105.15 | G | -0.10% | -0.10 | 29.09.31 | 5.15 | 1.37% | - | |
|
2.375 KWLL 29 17:00:00 / 02.04.26 |
105.35 | G | -0.05% | -0.05 | 05.12.29 | 3.53 | 0.87% | - | |
|
2.375 Kt Luzern 27 17:00:00 / 02.04.26 |
102.35 | G | -0.06% | -0.06 | 15.06.27 | 1.17 | 0.34% | - | |
|
2.4 Barry Cal34 Obl 17:00:00 / 02.04.26 |
105.05 | G | -0.14% | -0.15 | 17.05.34 | 7.34 | 1.71% | - | |
|
2.4 HHOs 33 Bds 17:00:00 / 02.04.26 |
105.95 | G | -0.38% | -0.40 | 06.09.33 | 6.81 | 1.49% | - | |
|
2.4 Part Grp 33 Obl 17:00:00 / 02.04.26 |
107.50 | G | -0.32% | -0.35 | 26.09.33 | 6.88 | 1.29% | - | |
|
2.4 kenova 38 Obl 17:00:00 / 02.04.26 |
112.30 | G | -0.31% | -0.35 | 19.07.38 | 10.73 | 1.28% | - | |
|
2.4113 CMB 29 Obl 17:00:00 / 02.04.26 |
104.40 | G | -0.05% | -0.05 | 08.08.29 | 3.20 | 1.05% | - | |
|
2.5 BAER 30 Obl 17:00:00 / 02.04.26 |
105.60 | G | -0.19% | -0.20 | 06.09.30 | 4.19 | 1.14% | - | |
|
2.5 BKW FMB 30 17:00:00 / 02.04.26 |
106.65 | G | -0.14% | -0.15 | 15.10.30 | 4.30 | 0.96% | - | |
|
2.5 HHOs 38 Bds 17:00:00 / 02.04.26 |
110.60 | G | -0.14% | -0.15 | 06.09.38 | 10.78 | 1.54% | - | |
|
2.5 NCM 34 Obl 17:00:00 / 02.04.26 |
111.50 | G | -0.22% | -0.25 | 14.07.34 | 7.50 | 1.01% | - | |
|
2.5 PB 27 S544 17:00:00 / 02.04.26 |
101.96 | G | -0.01% | -0.01 | 16.02.27 | 0.86 | 0.21% | - | |
|
2.5385 CMB 29 Bds 17:00:00 / 02.04.26 |
104.35 | G | -0.10% | -0.10 | 05.04.29 | 2.93 | 1.02% | - | |
|
2.55 St ZH 03.36 17:00:00 / 02.04.26 |
115.15 | G | -0.26% | -0.30 | 10.03.36 | 8.97 | 0.91% | - | |
|
2.6 Lonza 31 Obl 17:05:00 / 02.04.26 |
106.95 | -0.19% | -0.20 | 16.05.31 | 4.76 | 1.15% | - | ||
|
2.6 SandG 31 Nts -S 17:00:00 / 02.04.26 |
107.45 | G | -0.28% | -0.30 | 17.11.31 | 5.26 | 1.17% | - | |
|
2.61 Swis32 3 Obl-S 17:00:00 / 02.04.26 |
108.20 | G | -0.18% | -0.20 | 26.01.32 | 5.45 | 1.11% | - | |
|
2.625 AMAG 26 Obl 17:05:00 / 02.04.26 |
100.27 | -0.02% | -0.02 | 26.05.26 | 0.14 | 0.52% | - | ||
|
2.625 BL 30 17:00:00 / 02.04.26 |
108.40 | G | -0.18% | -0.20 | 10.05.30 | 3.86 | 0.50% | - | |
|
2.625 MOBH 29 Bds 17:00:00 / 02.04.26 |
104.80 | G | -0.14% | -0.15 | 25.05.29 | 2.99 | 1.01% | - | |
|
2.625 NCM 35 Obl 17:00:00 / 02.04.26 |
113.90 | G | -0.18% | -0.20 | 08.11.35 | 8.60 | 1.07% | - | |
|
2.625 PB 30 S512 17:00:00 / 02.04.26 |
108.08 | G | -0.14% | -0.15 | 27.03.30 | 3.83 | 0.53% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.625 AMAG 26 Obl 17:05:00 / 02.04.26 |
100.27 | -0.15% | -0.42% | -1.47% | -0.41% | ||
|
2.625 BL 30 17:00:00 / 02.04.26 |
108.40 | G | -0.73% | -0.64% | -1.63% | -0.73% | |
|
2.625 MOBH 29 Bds 17:00:00 / 02.04.26 |
104.80 | G | -0.57% | -0.43% | -2.20% | -0.67% | |
|
2.625 NCM 35 Obl 17:00:00 / 02.04.26 |
113.90 | G | -0.91% | 0.13% | -0.48% | 0.57% | |
|
2.625 PB 30 S512 17:00:00 / 02.04.26 |
108.08 | G | -0.80% | -0.82% | -1.09% | -0.71% | |
|
2.625 PB 31 S548 17:00:00 / 02.04.26 |
109.55 | G | -0.79% | -0.80% | -1.02% | -0.79% | |
|
2.65 Axpo 29 Nts 17:00:00 / 02.04.26 |
104.95 | G | -0.57% | -0.62% | -0.99% | -0.66% | |
|
2.65 Bell 31 Bds 15:18:44 / 02.04.26 |
107.50 | -0.88% | -0.05% | -0.78% | 0.05% | ||
|
2.65 EFIAG 28 Obl 17:00:00 / 02.04.26 |
102.65 | G | -0.39% | -0.68% | -1.10% | -0.19% | |
|
2.665 CMB 30 Obl 17:05:00 / 02.04.26 |
106.50 | -0.51% | -0.33% | -0.75% | -0.19% | ||
|
2.717 CLN 27 Obl 11:01:37 / 02.04.26 |
102.49 | -0.28% | -0.32% | -0.88% | -0.32% | ||
|
2.73 AMAG 26 Bds 17:00:00 / 02.04.26 |
100.79 | G | -0.21% | -0.40% | -1.47% | -0.41% | |
|
2.75 AMAG 29 Bds 09:40:37 / 02.04.26 |
103.65 | -0.72% | -0.58% | -0.81% | -0.58% | ||
|
2.75 CLN 28 Nts 17:00:00 / 02.04.26 |
102.90 | G | -0.68% | -0.92% | -1.77% | -0.82% | |
|
2.75 CLN 31 Bd 17:00:00 / 02.04.26 |
104.85 | G | -0.57% | -0.33% | -1.60% | -0.10% | |
|
2.75 KW Linth30 Nts 17:00:00 / 02.04.26 |
106.55 | G | -0.70% | -0.84% | -0.79% | -0.14% | |
|
2.75 PB 26 S553 17:05:00 / 02.04.26 |
101.84 | -0.25% | -0.64% | -1.94% | -0.61% | ||
|
2.75 ZKB 28 Obl 17:00:00 / 02.04.26 |
102.20 | G | -0.34% | -0.53% | -1.45% | -0.29% | |
|
2.8422 ALN23 27 A-S 17:05:00 / 02.04.26 |
101.97 | -0.95% | -0.44% | -2.29% | 0.41% | ||
|
2.85 TEMN 28 Bds 09:42:48 / 02.04.26 |
103.35 | -0.58% | -0.58% | -0.63% | -0.34% | ||
|
2.875 Eurofima 30 17:00:00 / 02.04.26 |
108.75 | G | -0.82% | -0.87% | -0.90% | 0.32% | |
|
2.875 KW Linth-L 31 17:00:00 / 02.04.26 |
108.55 | G | -1.32% | 0.96% | 0.32% | 1.89% | |
|
2.875 OERL 26 1 Obl 17:00:00 / 02.04.26 |
100.29 | G | -0.19% | -0.40% | -1.18% | -0.43% | |
|
2.9025 CA 26 Nts 17:05:00 / 02.04.26 |
100.78 | -0.25% | -0.61% | -1.64% | -0.63% | ||
|
2.95 SpMaenn 26 Bds 17:00:00 / 02.04.26 |
99.84 | G | -0.06% | -0.40% | 1.05% | -0.42% |




















