Qualitätsaktien stehen gerade nicht im Fokus des Marktes, doch ihre Geschäftsmodelle florieren. Stabile Cashflows, starke Marken und beständiges Wachstum machen sie unterbewertet – und heute attraktiver denn je.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 04.11.2025 - 12:47:46
- Zinssatz0.1540%
- -1.28%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.2675 SPSF 28 17:00:00 / 04.11.25 |
104.45 | G | 0.00% | 0.00 | 18.09.28 | 2.80 | 0.69% | - | |
|
2.3 BarryCal 32 Bds 11:00:41 / 04.11.25 |
101.75 | 0.00% | 0.00 | 23.01.32 | 5.76 | 2.00% | - | ||
|
2.3 Bell 26 Bds 17:00:00 / 04.11.25 |
101.71 | G | 0.00% | 0.00 | 15.10.26 | 0.94 | 0.47% | - | |
|
2.3 Geberit 32 Obl 17:00:00 / 04.11.25 |
110.10 | G | 0.00% | 0.00 | 27.09.32 | 6.46 | 0.79% | - | |
|
2.35 Baloise 33 Nts 16:32:28 / 04.11.25 |
110.30 | 0.00% | 0.00 | 02.05.33 | 6.91 | 0.92% | - | ||
|
2.35 Galenic 29 Obl 17:00:00 / 04.11.25 |
105.90 | G | 0.00% | 0.00 | 08.11.29 | 3.79 | 0.84% | - | |
|
2.35 PZ 37 S565 08:51:12 / 05.11.25 |
118.39 | G | 0.05% | 0.06 | 17.11.37 | 10.55 | 0.75% | - | |
|
2.35 Sika 28 3 Obl 17:00:00 / 04.11.25 |
105.15 | G | 0.00% | 0.00 | 28.11.28 | 2.93 | 0.64% | - | |
|
2.375 ABB 30 Obl 17:00:00 / 04.11.25 |
108.10 | G | 0.00% | 0.00 | 05.04.30 | 4.20 | 0.51% | - | |
|
2.375 BAER 27 Obl 17:00:00 / 04.11.25 |
103.45 | G | 0.00% | 0.00 | 06.09.27 | 1.81 | 0.48% | - | |
|
2.375 BAER 31 Bd 17:00:00 / 04.11.25 |
107.70 | G | 0.00% | 0.00 | 04.04.31 | 5.09 | 0.91% | - | |
|
2.375 CLN 27 Bd -S 14:40:35 / 04.11.25 |
101.73 | 0.00% | 0.00 | 30.03.27 | 1.37 | 1.12% | - | ||
|
2.375 Givau 31 Bds 17:00:00 / 04.11.25 |
108.90 | G | 0.00% | 0.00 | 23.05.31 | 5.22 | 0.73% | - | |
|
2.375 INSST 31 17:00:00 / 04.11.25 |
107.70 | G | 0.00% | 0.00 | 29.09.31 | 5.57 | 1.02% | - | |
|
2.375 KWLL 29 17:00:00 / 04.11.25 |
106.85 | G | 0.00% | 0.00 | 05.12.29 | 3.86 | 0.67% | - | |
|
2.375 Kt Luzern 27 17:00:00 / 04.11.25 |
103.65 | G | 0.00% | 0.00 | 15.06.27 | 1.58 | 0.10% | - | |
|
2.375 NantD 28 17:00:00 / 04.11.25 |
103.85 | G | 0.00% | 0.00 | 15.02.28 | 2.21 | 0.66% | - | |
|
2.3775Adecco 27EMTN 12:17:47 / 04.11.25 |
103.45 | 0.00% | 0.00 | 17.11.27 | 1.96 | 0.66% | - | ||
|
2.4 Barry Cal34 Obl 17:00:00 / 04.11.25 |
101.05 | G | 0.00% | 0.00 | 17.05.34 | 7.73 | 2.26% | - | |
|
2.4 HHOs 33 Bds 17:00:00 / 04.11.25 |
109.40 | G | 0.00% | 0.00 | 06.09.33 | 7.24 | 1.14% | - | |
|
2.4 Part Grp 33 Obl 17:00:00 / 04.11.25 |
110.75 | G | 0.00% | 0.00 | 26.09.33 | 7.30 | 0.98% | - | |
|
2.4 SGKB 34 Obl 17:00:00 / 04.11.25 |
108.10 | G | 0.00% | 0.00 | 30.05.34 | 7.80 | 1.39% | - | |
|
2.4 kenova 38 Obl 17:00:00 / 04.11.25 |
113.25 | G | 0.00% | 0.00 | 19.07.38 | 11.14 | 1.26% | - | |
|
2.4113 CMB 29 Obl 17:00:00 / 04.11.25 |
105.90 | G | 0.00% | 0.00 | 08.08.29 | 3.62 | 0.81% | - | |
|
2.5 AMAG 27 Bd 17:00:00 / 04.11.25 |
101.85 | G | 0.00% | 0.00 | 12.02.27 | 1.24 | 1.02% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.2675 SPSF 28 17:00:00 / 04.11.25 |
104.45 | G | 0.19% | -0.33% | 0.29% | -0.48% | |
|
2.3 BarryCal 32 Bds 11:00:41 / 04.11.25 |
101.75 | 1.75% | 0.35% | -3.05% | -4.01% | ||
|
2.3 Bell 26 Bds 17:00:00 / 04.11.25 |
101.71 | G | 0.01% | -0.36% | -0.75% | -0.94% | |
|
2.3 Geberit 32 Obl 17:00:00 / 04.11.25 |
110.10 | G | 0.78% | 0.46% | 1.38% | -0.50% | |
|
2.35 Baloise 33 Nts 16:32:28 / 04.11.25 |
110.30 | 0.64% | 0.41% | 0.59% | -0.41% | ||
|
2.35 Galenic 29 Obl 17:00:00 / 04.11.25 |
105.90 | G | 0.33% | -0.33% | -0.42% | -0.98% | |
|
2.35 PZ 37 S565 08:51:12 / 05.11.25 |
118.39 | G | 1.36% | 0.70% | 1.92% | -1.09% | |
|
2.35 Sika 28 3 Obl 17:00:00 / 04.11.25 |
105.15 | G | 0.10% | -0.43% | -0.14% | -0.75% | |
|
2.375 ABB 30 Obl 17:00:00 / 04.11.25 |
108.10 | G | 0.60% | -0.14% | 1.17% | 0.00% | |
|
2.375 BAER 27 Obl 17:00:00 / 04.11.25 |
103.45 | G | 0.10% | -0.29% | -0.05% | -0.58% | |
|
2.375 BAER 31 Bd 17:00:00 / 04.11.25 |
107.70 | G | 0.61% | 0.33% | 2.13% | 0.37% | |
|
2.375 CLN 27 Bd -S 14:40:35 / 04.11.25 |
101.73 | -0.22% | -0.75% | -1.14% | -1.19% | ||
|
2.375 Givau 31 Bds 17:00:00 / 04.11.25 |
108.90 | G | 0.32% | -0.23% | 0.23% | -0.32% | |
|
2.375 INSST 31 17:00:00 / 04.11.25 |
107.70 | G | 0.56% | 0.28% | 0.98% | 0.33% | |
|
2.375 Kt Luzern 27 17:00:00 / 04.11.25 |
103.65 | G | -0.10% | -0.58% | -0.96% | -0.05% | |
|
2.375 KWLL 29 17:00:00 / 04.11.25 |
106.85 | G | 0.38% | -0.09% | 0.90% | -0.23% | |
|
2.375 NantD 28 17:00:00 / 04.11.25 |
103.85 | G | 0.10% | -0.43% | -0.34% | -0.38% | |
|
2.3775Adecco 27EMTN 12:17:47 / 04.11.25 |
103.45 | 0.05% | -0.67% | -0.29% | -0.67% | ||
|
2.4 Barry Cal34 Obl 17:00:00 / 04.11.25 |
101.05 | G | 2.54% | 1.71% | -4.66% | -5.37% | |
|
2.4 HHOs 33 Bds 17:00:00 / 04.11.25 |
109.40 | G | 0.74% | 0.23% | 1.06% | -0.09% | |
|
2.4 kenova 38 Obl 17:00:00 / 04.11.25 |
113.25 | G | 1.71% | 1.71% | -1.91% | -1.31% | |
|
2.4 Part Grp 33 Obl 17:00:00 / 04.11.25 |
110.75 | G | 0.82% | 0.32% | 1.84% | -0.14% | |
|
2.4 SGKB 34 Obl 17:00:00 / 04.11.25 |
108.10 | G | 1.22% | -0.14% | 1.03% | -0.18% | |
|
2.4113 CMB 29 Obl 17:00:00 / 04.11.25 |
105.90 | G | 0.19% | -0.47% | 1.15% | -0.24% | |
|
2.5 AMAG 27 Bd 17:00:00 / 04.11.25 |
101.85 | G | 0.09% | -0.38% | -0.52% | -0.81% |






















