Der Nikkei 225 ist jüngst auf ein neues Allzeithöchst ausgebrochen, was eine Fortsetzung des primären Aufwärtstrends signalisiert. Doch in der Region scheiden auch andere Indizes gut ab, darunter China.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.09.2025 - 12:50:31
- Zinssatz0.2190%
- 13.47%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
2.1 Daetw 27 Anl -S 17:00:00 / 19.09.25 |
102.55 | G | 0.00% | 0.00 | 13.07.27 | 1.79 | 0.67% | - | |
2.1 KSLU 34 Bd 17:00:00 / 19.09.25 |
104.70 | G | -0.05% | -0.05 | 21.06.34 | 8.06 | 1.52% | - | |
2.1 Kantspitl34 Obl 17:00:00 / 19.09.25 |
106.65 | G | -0.14% | -0.15 | 15.05.34 | 7.97 | 1.28% | - | |
2.1 Lonza 29 Obl -S 17:00:00 / 19.09.25 |
104.70 | G | 0.19% | 0.20 | 12.09.29 | 3.85 | 0.89% | - | |
2.1 PZ 30 S561 17:00:00 / 19.09.25 |
107.84 | G | 0.00% | 0.00 | 19.07.30 | 4.63 | 0.45% | - | |
2.1 PZ 35 S573 17:00:00 / 19.09.25 |
112.56 | G | -0.09% | -0.10 | 27.04.35 | 8.78 | 0.74% | - | |
2.1125 RAIF 28 17:00:00 / 19.09.25 |
104.50 | G | 0.00% | 0.00 | 28.09.28 | 2.90 | 0.60% | - | |
2.1125 UBSG 30 Nts 17:00:00 / 19.09.25 |
104.20 | G | -0.05% | -0.05 | 22.05.30 | 0.00 | 0.00% | - | |
2.1175 RAIF 32 Bd 17:00:00 / 19.09.25 |
106.35 | G | -0.05% | -0.05 | 14.05.32 | 6.24 | 1.12% | - | |
2.125 EmEG42 67 Obl 17:00:00 / 19.09.25 |
120.45 | G | -0.08% | -0.10 | 24.11.42 | 14.63 | 0.84% | - | |
2.125 Idors 28 WA-S 15:07:11 / 17.09.25 |
48.00 | 0.00% | 0.00 | 04.08.28 | 2.77 | 32.75% | - | ||
2.125 Kt TI 34 17:00:00 / 19.09.25 |
113.15 | G | -0.22% | -0.25 | 24.11.34 | 8.35 | 0.64% | - | |
2.125 LUKB 32 Obl 17:00:00 / 19.09.25 |
108.95 | G | -0.09% | -0.10 | 30.01.32 | 5.95 | 0.68% | - | |
2.125 LUKB 41 17:00:00 / 19.09.25 |
114.20 | G | -0.09% | -0.10 | 04.10.41 | 13.68 | 1.15% | - | |
2.125 NCM 38 Obl 17:00:00 / 19.09.25 |
111.75 | G | -0.36% | -0.40 | 28.06.38 | 11.36 | 1.13% | - | |
2.125 PB 28 S533 17:00:00 / 19.09.25 |
105.84 | G | 0.01% | 0.01 | 01.12.28 | 3.07 | 0.28% | - | |
2.125 PB 30 S736 17:00:00 / 19.09.25 |
108.31 | G | -0.02% | -0.02 | 15.11.30 | 4.86 | 0.49% | - | |
2.125 PB 32 S730 17:00:00 / 19.09.25 |
110.26 | G | -0.02% | -0.02 | 07.07.32 | 6.39 | 0.58% | - | |
2.125 PB 33 S587 17:00:00 / 19.09.25 |
111.63 | G | -0.06% | -0.07 | 28.11.33 | 7.52 | 0.66% | - | |
2.125 PB 35 S737 17:00:00 / 19.09.25 |
112.98 | G | -0.10% | -0.11 | 17.09.35 | 9.16 | 0.77% | - | |
2.125 PB 44 S589 17:00:00 / 19.09.25 |
119.28 | G | -0.09% | -0.11 | 03.03.44 | 15.60 | 0.98% | - | |
2.125 PB S721 17:00:00 / 19.09.25 |
110.52 | G | -0.05% | -0.05 | 18.10.32 | 6.55 | 0.60% | - | |
2.125 PZ 30 S564 16:59:58 / 19.09.25 |
108.13 | G | -0.03% | -0.03 | 19.08.30 | 4.71 | 0.45% | - | |
2.125 PZ 38 S570 17:00:00 / 19.09.25 |
115.21 | G | -0.09% | -0.10 | 21.09.38 | 11.61 | 0.88% | - | |
2.125 SANDG 26 Bd 17:00:00 / 19.09.25 |
101.69 | G | 0.00% | 0.00 | 17.11.26 | 1.13 | 0.64% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
2.25 CFT 29 Bds 09:40:57 / 19.09.25 |
102.80 | G | -0.34% | 0.44% | 0.00% | 0.73% | |
2.25 CORN 27 Pf 17:00:00 / 19.09.25 |
103.75 | G | -0.10% | 0.00% | 0.73% | -0.62% | |
2.25 Ct Geneve 38 17:00:00 / 19.09.25 |
117.65 | G | 0.99% | 0.90% | -0.34% | -2.95% | |
2.25 Ferring 29 -S 11:35:35 / 19.09.25 |
104.45 | -0.14% | 0.72% | 1.56% | 0.14% | ||
2.25 Geberit 25 Nts 09:44:19 / 19.09.25 |
100.03 | -0.19% | -0.36% | -1.11% | -1.05% | ||
2.25 KW Linth-L 25 17:00:00 / 19.09.25 |
100.40 | B | -0.17% | -0.40% | -0.83% | -1.01% | |
2.25 Lonza Sw28 Obl 10:56:19 / 19.09.25 |
104.05 | G | -0.29% | 0.00% | 0.73% | -1.05% | |
2.25 MigrosBk28 Bds 17:00:00 / 19.09.25 |
104.60 | G | -0.52% | -0.24% | 0.48% | -0.48% | |
2.25 NCM 29 Obl 17:00:00 / 19.09.25 |
106.70 | G | -0.19% | -0.47% | 0.52% | -0.70% | |
2.25 Part Grp28 Obl 17:00:00 / 19.09.25 |
104.60 | G | -0.05% | -0.24% | 0.34% | -0.62% | |
2.25 PB 32 S519 17:00:00 / 19.09.25 |
111.22 | G | 0.27% | 0.22% | 1.07% | -0.89% | |
2.25 PB 52 S723 17:00:00 / 19.09.25 |
129.06 | G | 4.29% | 4.99% | -0.45% | -2.36% | |
2.25 PSP 28 Obl 17:00:00 / 19.09.25 |
104.70 | G | -0.29% | -0.19% | 0.82% | -0.29% | |
2.25 Sika 26 Obl 17:00:00 / 19.09.25 |
101.00 | B | -0.21% | -0.40% | -0.63% | -1.04% | |
2.25 Sika 29 Obl 17:00:00 / 19.09.25 |
105.25 | G | -0.33% | -0.43% | 0.81% | -0.52% | |
2.25 Viseca 26 Bds 16:08:39 / 19.09.25 |
101.84 | -0.16% | -0.33% | -0.57% | -0.77% | ||
2.2588 Swis28 Obl-S 17:00:00 / 19.09.25 |
104.70 | G | -0.05% | -0.10% | 0.58% | -0.52% | |
2.2675 SPSF 28 17:00:00 / 19.09.25 |
104.70 | B | -0.19% | -0.19% | 0.72% | -0.57% | |
2.3 BarryCal 32 Bds 14:49:59 / 19.09.25 |
100.55 | 0.65% | -0.20% | -2.99% | -5.14% | ||
2.3 Bell 26 Bds 17:00:00 / 19.09.25 |
101.79 | G | -0.16% | -0.47% | -0.24% | -0.83% | |
2.3 Geberit 32 Obl 17:00:00 / 19.09.25 |
109.50 | G | 0.55% | 0.78% | 1.20% | -0.81% | |
2.35 Baloise 33 Nts 10:53:50 / 19.09.25 |
109.85 | 0.27% | 1.24% | 1.38% | -0.68% | ||
2.35 Galenic 29 Obl 10:50:20 / 19.09.25 |
105.90 | -0.05% | -0.38% | 0.52% | -1.17% | ||
2.35 PZ 37 S565 17:00:00 / 19.09.25 |
117.31 | G | 0.96% | 1.25% | 1.14% | -1.90% | |
2.35 Sika 28 3 Obl 09:42:34 / 19.09.25 |
105.30 | 0.00% | -0.28% | 0.52% | -0.66% |