Der internationale Wettlauf um künstliche Intelligenz entscheidet sich auch durch die besten Chips. Doch die USA übersehen, dass China bei der Stromproduktion weit stärker expandiert. Gold und Silber dienen als Währungsersatz.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.12.2025 - 12:26:31
- Zinssatz0.3510%
- 4.15%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.3775Adecco 27EMTN 17:00:00 / 19.12.25 |
102.90 | G | -0.05% | -0.05 | 17.11.27 | 1.88 | 0.83% | - | |
|
2.4 Barry Cal34 Obl 17:00:00 / 19.12.25 |
101.85 | G | -0.15% | -0.15 | 17.05.34 | 7.61 | 2.16% | - | |
|
2.4 HHOs 33 Bds 17:00:00 / 19.12.25 |
107.30 | G | -0.14% | -0.15 | 06.09.33 | 7.10 | 1.39% | - | |
|
2.4 Part Grp 33 Obl 09:43:05 / 19.12.25 |
108.90 | 0.00% | 0.00 | 26.09.33 | 7.16 | 1.19% | - | ||
|
2.4 SGKB 34 Obl 17:00:00 / 19.12.25 |
105.95 | G | -0.09% | -0.10 | 30.05.34 | 7.67 | 1.64% | - | |
|
2.4 kenova 38 Obl 17:00:00 / 19.12.25 |
111.30 | G | -0.18% | -0.20 | 19.07.38 | 11.00 | 1.41% | - | |
|
2.4113 CMB 29 Obl 17:00:00 / 19.12.25 |
104.80 | G | -0.05% | -0.05 | 08.08.29 | 3.49 | 1.05% | - | |
|
2.5 AMAG 27 Bd 17:00:00 / 19.12.25 |
101.85 | G | 0.00% | 0.00 | 12.02.27 | 1.11 | 0.86% | - | |
|
2.5 AXPO 26 17:00:00 / 19.12.25 |
101.52 | G | -0.02% | -0.02 | 22.09.26 | 0.75 | 0.46% | - | |
|
2.5 BAER 30 Obl 17:00:00 / 19.12.25 |
106.25 | G | -0.05% | -0.05 | 06.09.30 | 4.47 | 1.13% | - | |
|
2.5 BKW FMB 30 17:00:00 / 19.12.25 |
107.20 | G | -0.05% | -0.05 | 15.10.30 | 4.58 | 0.96% | - | |
|
2.5 Ferring 33 -S 17:00:00 / 19.12.25 |
105.25 | G | -0.24% | -0.25 | 28.06.33 | 6.88 | 1.75% | - | |
|
2.5 HHOs 38 Bds 17:00:00 / 19.12.25 |
109.10 | G | -0.18% | -0.20 | 06.09.38 | 11.05 | 1.70% | - | |
|
2.5 NCM 34 Obl 17:00:00 / 19.12.25 |
111.50 | G | -0.13% | -0.15 | 14.07.34 | 7.78 | 1.09% | - | |
|
2.5 PB 27 S544 14:05:32 / 19.12.25 |
102.76 | 0.08% | 0.08 | 16.02.27 | 1.12 | 0.09% | - | ||
|
2.5385 CMB 29 Bds 17:00:00 / 19.12.25 |
105.15 | G | -0.05% | -0.05 | 05.04.29 | 3.14 | 0.94% | - | |
|
2.545 BOBST 29 Bds 11:50:09 / 19.12.25 |
102.60 | -0.05% | -0.05 | 31.01.29 | 2.96 | 1.68% | - | ||
|
2.55 St ZH 03.36 17:00:00 / 19.12.25 |
114.90 | G | -0.17% | -0.20 | 10.03.36 | 9.05 | 1.01% | - | |
|
2.6 Lonza 31 Obl 17:00:00 / 19.12.25 |
107.25 | G | -0.05% | -0.05 | 16.05.31 | 5.05 | 1.20% | - | |
|
2.6 SandG 31 Nts -S 16:28:33 / 19.12.25 |
107.60 | -0.46% | -0.50 | 17.11.31 | 5.55 | 1.26% | - | ||
|
2.61 Swis32 3 Obl-S 14:20:44 / 19.12.25 |
108.85 | 0.23% | 0.25 | 26.01.32 | 5.61 | 1.10% | - | ||
|
2.625 AMAG 26 Obl 14:17:31 / 19.12.25 |
100.79 | 0.00% | 0.00 | 26.05.26 | 0.43 | 0.75% | - | ||
|
2.625 BL 30 17:00:00 / 19.12.25 |
109.25 | G | -0.05% | -0.05 | 10.05.30 | 4.15 | 0.49% | - | |
|
2.625 MOBH 29 Bds 17:00:00 / 19.12.25 |
105.35 | G | -0.05% | -0.05 | 25.05.29 | 3.28 | 1.03% | - | |
|
2.625 NCM 35 Obl 17:00:00 / 19.12.25 |
113.55 | G | -0.18% | -0.20 | 08.11.35 | 8.88 | 1.16% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.3775Adecco 27EMTN 17:00:00 / 19.12.25 |
102.90 | G | -0.24% | -0.48% | -1.06% | -1.10% | |
|
2.4 Barry Cal34 Obl 17:00:00 / 19.12.25 |
101.85 | G | -1.40% | 4.30% | -5.20% | -3.78% | |
|
2.4 HHOs 33 Bds 17:00:00 / 19.12.25 |
107.30 | G | -1.20% | -1.47% | -1.56% | -0.32% | |
|
2.4 kenova 38 Obl 17:00:00 / 19.12.25 |
111.30 | G | -1.93% | -0.67% | -3.30% | -1.57% | |
|
2.4 Part Grp 33 Obl 09:43:05 / 19.12.25 |
108.90 | -1.04% | -1.49% | -1.85% | -1.80% | ||
|
2.4 SGKB 34 Obl 17:00:00 / 19.12.25 |
105.95 | G | -1.39% | -1.53% | -2.48% | -2.03% | |
|
2.4113 CMB 29 Obl 17:00:00 / 19.12.25 |
104.80 | G | -0.62% | -0.90% | -0.90% | -0.94% | |
|
2.5 AMAG 27 Bd 17:00:00 / 19.12.25 |
101.85 | G | -0.13% | -0.17% | -0.68% | -0.66% | |
|
2.5 AXPO 26 17:00:00 / 19.12.25 |
101.52 | G | -0.22% | -0.44% | -1.32% | -1.37% | |
|
2.5 BAER 30 Obl 17:00:00 / 19.12.25 |
106.25 | G | -0.89% | -0.93% | -1.52% | -1.11% | |
|
2.5 BKW FMB 30 17:00:00 / 19.12.25 |
107.20 | G | -0.69% | -0.46% | -1.15% | -1.11% | |
|
2.5 Ferring 33 -S 17:00:00 / 19.12.25 |
105.25 | G | -0.71% | -0.75% | -1.36% | -0.14% | |
|
2.5 HHOs 38 Bds 17:00:00 / 19.12.25 |
109.10 | G | -1.53% | 0.46% | -3.91% | -1.72% | |
|
2.5 NCM 34 Obl 17:00:00 / 19.12.25 |
111.50 | G | -1.50% | -1.32% | -3.17% | -2.91% | |
|
2.5 PB 27 S544 14:05:32 / 19.12.25 |
102.76 | -0.20% | -0.54% | -1.62% | -1.28% | ||
|
2.5385 CMB 29 Bds 17:00:00 / 19.12.25 |
105.15 | G | -0.52% | -0.71% | -0.94% | -0.38% | |
|
2.545 BOBST 29 Bds 11:50:09 / 19.12.25 |
102.60 | 0.05% | 0.05% | -2.70% | -2.47% | ||
|
2.55 St ZH 03.36 17:00:00 / 19.12.25 |
114.90 | G | -1.37% | -1.92% | -3.84% | -3.43% | |
|
2.6 Lonza 31 Obl 17:00:00 / 19.12.25 |
107.25 | G | -0.69% | -0.56% | -2.14% | -1.96% | |
|
2.6 SandG 31 Nts -S 16:28:33 / 19.12.25 |
107.60 | -0.46% | -1.14% | -1.95% | -1.99% | ||
|
2.61 Swis32 3 Obl-S 14:20:44 / 19.12.25 |
108.85 | -1.09% | -0.96% | -2.38% | -2.11% | ||
|
2.625 AMAG 26 Obl 14:17:31 / 19.12.25 |
100.79 | -0.15% | -0.45% | -1.53% | -1.41% | ||
|
2.625 BL 30 17:00:00 / 19.12.25 |
109.25 | G | -0.77% | -1.00% | -2.24% | -1.43% | |
|
2.625 MOBH 29 Bds 17:00:00 / 19.12.25 |
105.35 | G | -0.57% | -0.66% | -0.66% | -0.70% | |
|
2.625 NCM 35 Obl 17:00:00 / 19.12.25 |
113.55 | G | -1.34% | -1.52% | -3.48% | -2.86% |


















