Viele interpretieren die verhaltene Reaktion der Börsen auf die geopolitischen Turbulenzen als Sorglosigkeit. Die teilweise Verschiebung der Präferenzen lässt allerdings auf überlegtes Handeln schliessen, was gegen eine baldige Baisse spricht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 02.04.2026 - 15:13:25
- Zinssatz0.4090%
- 16.19%
- 0.06
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.375 Givau 31 Bds 15:00:17 / 02.04.26 |
107.05 | G | -0.19% | -0.20 | 23.05.31 | 4.81 | 0.92% | - | |
|
2.375 INSST 31 15:19:42 / 02.04.26 |
105.30 | G | 0.05% | 0.05 | 29.09.31 | 5.15 | 1.37% | - | |
|
2.375 KWLL 29 14:48:10 / 02.04.26 |
105.25 | G | -0.14% | -0.15 | 05.12.29 | 3.53 | 0.87% | - | |
|
2.375 Kt Luzern 27 15:22:54 / 02.04.26 |
102.33 | G | -0.08% | -0.08 | 15.06.27 | 1.17 | 0.34% | - | |
|
2.4 Barry Cal34 Obl 15:24:52 / 02.04.26 |
104.75 | G | -0.43% | -0.45 | 17.05.34 | 7.34 | 1.71% | - | |
|
2.4 HHOs 33 Bds 15:19:30 / 02.04.26 |
105.95 | G | -0.38% | -0.40 | 06.09.33 | 6.81 | 1.49% | - | |
|
2.4 Part Grp 33 Obl 15:00:17 / 02.04.26 |
107.55 | G | -0.28% | -0.30 | 26.09.33 | 6.88 | 1.29% | - | |
|
2.4 kenova 38 Obl 15:45:44 / 02.04.26 |
111.95 | G | -0.62% | -0.70 | 19.07.38 | 10.73 | 1.28% | - | |
|
2.4113 CMB 29 Obl 15:40:42 / 02.04.26 |
104.30 | G | -0.14% | -0.15 | 08.08.29 | 3.20 | 1.05% | - | |
|
2.5 BAER 30 Obl 15:19:56 / 02.04.26 |
105.50 | G | -0.28% | -0.30 | 06.09.30 | 4.19 | 1.14% | - | |
|
2.5 BKW FMB 30 13:34:03 / 02.04.26 |
106.55 | G | -0.23% | -0.25 | 15.10.30 | 4.30 | 0.96% | - | |
|
2.5 HHOs 38 Bds 15:24:53 / 02.04.26 |
110.20 | G | -0.50% | -0.55 | 06.09.38 | 10.78 | 1.54% | - | |
|
2.5 NCM 34 Obl 15:45:51 / 02.04.26 |
111.30 | G | -0.40% | -0.45 | 14.07.34 | 7.50 | 1.01% | - | |
|
2.5 PB 27 S544 15:16:30 / 02.04.26 |
101.94 | G | -0.03% | -0.03 | 16.02.27 | 0.86 | 0.21% | - | |
|
2.5385 CMB 29 Bds 15:14:14 / 02.04.26 |
104.25 | G | -0.19% | -0.20 | 05.04.29 | 2.93 | 1.02% | - | |
|
2.55 St ZH 03.36 15:45:54 / 02.04.26 |
114.90 | G | -0.48% | -0.55 | 10.03.36 | 8.97 | 0.91% | - | |
|
2.6 Lonza 31 Obl 15:45:49 / 02.04.26 |
106.70 | G | -0.42% | -0.45 | 16.05.31 | 4.76 | 1.15% | - | |
|
2.6 SandG 31 Nts -S 15:24:59 / 02.04.26 |
107.45 | G | -0.28% | -0.30 | 17.11.31 | 5.26 | 1.17% | - | |
|
2.61 Swis32 3 Obl-S 13:28:19 / 02.04.26 |
108.15 | G | -0.23% | -0.25 | 26.01.32 | 5.45 | 1.11% | - | |
|
2.625 AMAG 26 Obl 13:31:38 / 02.04.26 |
100.26 | G | -0.03% | -0.03 | 26.05.26 | 0.14 | 0.52% | - | |
|
2.625 BL 30 15:22:31 / 02.04.26 |
108.50 | G | -0.09% | -0.10 | 10.05.30 | 3.86 | 0.50% | - | |
|
2.625 MOBH 29 Bds 17:00:00 / 01.04.26 |
104.95 | G | 0.00% | 0.00 | 25.05.29 | 2.99 | 1.01% | - | |
|
2.625 NCM 35 Obl 15:56:38 / 02.04.26 |
113.60 | G | -0.44% | -0.50 | 08.11.35 | 8.60 | 1.07% | - | |
|
2.625 PB 30 S512 15:45:45 / 02.04.26 |
107.93 | G | -0.28% | -0.30 | 27.03.30 | 3.83 | 0.53% | - | |
|
2.625 PB 31 S548 15:45:45 / 02.04.26 |
109.39 | G | -0.24% | -0.26 | 14.02.31 | 4.62 | 0.60% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.625 AMAG 26 Obl 13:31:38 / 02.04.26 |
100.26 | G | -0.15% | -0.42% | -1.47% | -0.41% | |
|
2.625 BL 30 15:22:31 / 02.04.26 |
108.50 | G | -0.73% | -0.64% | -1.63% | -0.64% | |
|
2.625 MOBH 29 Bds 17:00:00 / 01.04.26 |
104.95 | G | -0.57% | -0.43% | -2.20% | -0.67% | |
|
2.625 NCM 35 Obl 15:56:38 / 02.04.26 |
113.60 | G | -0.91% | 0.13% | -0.48% | 0.57% | |
|
2.625 PB 30 S512 15:45:45 / 02.04.26 |
107.93 | G | -0.80% | -0.82% | -1.09% | -0.71% | |
|
2.625 PB 31 S548 15:45:45 / 02.04.26 |
109.39 | G | -0.79% | -0.80% | -1.02% | -0.79% | |
|
2.65 Axpo 29 Nts 13:18:24 / 02.04.26 |
104.85 | G | -0.57% | -0.62% | -0.99% | -0.66% | |
|
2.65 Bell 31 Bds 15:18:44 / 02.04.26 |
107.50 | -0.88% | -0.05% | -0.78% | 0.05% | ||
|
2.65 EFIAG 28 Obl 14:10:39 / 02.04.26 |
102.65 | G | -0.39% | -0.68% | -1.10% | -0.19% | |
|
2.665 CMB 30 Obl 14:43:34 / 02.04.26 |
106.05 | G | -0.51% | -0.33% | -0.75% | -0.19% | |
|
2.717 CLN 27 Obl 11:01:37 / 02.04.26 |
102.49 | -0.28% | -0.32% | -0.88% | -0.32% | ||
|
2.73 AMAG 26 Bds 13:31:46 / 02.04.26 |
100.80 | G | -0.21% | -0.40% | -1.47% | -0.41% | |
|
2.75 AMAG 29 Bds 09:40:37 / 02.04.26 |
103.65 | -0.72% | -0.58% | -0.81% | -0.58% | ||
|
2.75 CLN 28 Nts 15:54:10 / 02.04.26 |
102.85 | G | -0.68% | -0.92% | -1.77% | -0.82% | |
|
2.75 CLN 31 Bd 14:48:30 / 02.04.26 |
104.75 | G | -0.57% | -0.33% | -1.60% | -0.10% | |
|
2.75 KW Linth30 Nts 14:43:37 / 02.04.26 |
106.40 | G | -0.70% | -0.84% | -0.79% | -0.14% | |
|
2.75 PB 26 S553 17:05:00 / 01.04.26 |
101.85 | -0.25% | -0.64% | -1.94% | -0.61% | ||
|
2.75 ZKB 28 Obl 10:08:04 / 02.04.26 |
102.15 | G | -0.34% | -0.53% | -1.45% | -0.29% | |
|
2.8422 ALN23 27 A-S 15:06:23 / 02.04.26 |
101.09 | G | -0.95% | -0.44% | -2.29% | -0.45% | |
|
2.85 TEMN 28 Bds 09:42:48 / 02.04.26 |
103.35 | -0.58% | -0.58% | -0.63% | -0.34% | ||
|
2.875 Eurofima 30 14:48:19 / 02.04.26 |
108.60 | G | -0.82% | -0.87% | -0.90% | 0.32% | |
|
2.875 KW Linth-L 31 15:33:06 / 02.04.26 |
108.60 | G | -1.32% | 0.96% | 0.32% | 1.89% | |
|
2.875 OERL 26 1 Obl 13:31:29 / 02.04.26 |
100.29 | G | -0.19% | -0.40% | -1.18% | -0.43% | |
|
2.9025 CA 26 Nts 13:31:49 / 02.04.26 |
100.73 | G | -0.25% | -0.61% | -1.64% | -0.63% | |
|
2.95 SpMaenn 26 Bds 09:23:22 / 02.04.26 |
99.84 | G | -0.06% | -0.40% | 1.05% | -0.42% |




















