Angesichts des Hypes um künstliche Intelligenz ist die immer schneller fortschreitende Erderwärmung aus dem Blickfeld verschwunden. Drohende Klimarisiken werden signifikant unterschätzt – mit bedrohlichen Folgen nicht nur für die Umwelt, sondern auch für das Finanzsystem.
        ×
        
          
  
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
 - 03.11.2025 - 12:23:54
 
- Zinssatz0.1560%
 - -15.22%
 - -0.03
 
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
| 
            0.125 PB 27 S631 17:00:00 / 03.11.25  | 
                  99.89 | G | 0.05% | 0.05 | 15.12.27 | 2.11 | 0.18% | - | |
| 
            0.125 PB 27 S686 17:00:00 / 03.11.25  | 
                  99.93 | G | 0.04% | 0.04 | 13.08.27 | 1.77 | 0.16% | - | |
| 
            0.125 PB 28 S627 17:00:00 / 03.11.25  | 
                  99.68 | G | 0.02% | 0.02 | 06.09.28 | 2.83 | 0.24% | - | |
| 
            0.125 PB 29 S672 17:00:00 / 03.11.25  | 
                  99.41 | G | 0.02% | 0.02 | 08.05.29 | 3.50 | 0.29% | - | |
| 
            0.125 PB 30 S673 17:00:00 / 03.11.25  | 
                  98.76 | G | 0.03% | 0.03 | 10.12.30 | 5.08 | 0.37% | - | |
| 
            0.125 PB 30 S690 17:00:00 / 03.11.25  | 
                  98.78 | G | 0.02% | 0.02 | 02.08.30 | 4.73 | 0.39% | - | |
| 
            0.125 PB 31 S681 14:24:45 / 03.11.25  | 
                  98.27 | 0.35% | 0.34 | 14.11.31 | 6.00 | 0.42% | - | ||
| 
            0.125 PB 32 S696 11:55:37 / 03.11.25  | 
                  97.44 | 0.17% | 0.17 | 19.11.32 | 7.00 | 0.50% | - | ||
| 
            0.125 PB 40 S692 17:00:00 / 03.11.25  | 
                  89.37 | G | 0.02% | 0.02 | 17.08.40 | 14.64 | 0.90% | - | |
| 
            0.125 PZ 26 S473 17:00:00 / 03.11.25  | 
                  99.99 | G | 0.00% | 0.00 | 25.02.26 | 0.31 | 0.16% | - | |
| 
            0.125 PZ 31 S484 17:00:00 / 03.11.25  | 
                  98.11 | G | 0.05% | 0.05 | 02.09.31 | 5.81 | 0.45% | - | |
| 
            0.125 PZ 32 S516 17:00:00 / 03.11.25  | 
                  97.71 | G | -0.26% | -0.25 | 23.03.32 | 6.36 | 0.49% | - | |
| 
            0.125 PZ 32 S519 17:00:00 / 03.11.25  | 
                  97.72 | G | -0.07% | -0.07 | 23.04.32 | 6.44 | 0.48% | - | |
| 
            0.125 PZ 35 525 17:00:00 / 03.11.25  | 
                  94.60 | G | 0.05% | 0.05 | 03.09.35 | 9.77 | 0.70% | - | |
| 
            0.125 SCM 32 Obl 17:00:00 / 03.11.25  | 
                  97.35 | G | 0.05% | 0.05 | 15.09.32 | 6.83 | 0.52% | - | |
| 
            0.125 SGrid 36 Obl 17:00:00 / 03.11.25  | 
                  93.10 | G | 0.05% | 0.05 | 30.06.36 | 10.58 | 0.80% | - | |
| 
            0.125 TKB 32 Obl 17:00:00 / 03.11.25  | 
                  96.65 | G | -0.36% | -0.35 | 21.05.32 | 6.52 | 0.65% | - | |
| 
            0.125 UKB 26 Obl 17:00:00 / 03.11.25  | 
                  99.79 | G | 0.07% | 0.07 | 27.11.26 | 1.06 | 0.32% | - | |
| 
            0.125 Valiant Bk 34 17:00:00 / 03.11.25  | 
                  94.40 | G | 0.00% | 0.00 | 04.12.34 | 9.02 | 0.77% | - | |
| 
            0.125 ZKB 26 138 17:00:00 / 03.11.25  | 
                  99.95 | G | 0.01% | 0.01 | 13.05.26 | 0.52 | 0.22% | - | |
| 
            0.125 Zuger KB 30 17:00:00 / 03.11.25  | 
                  98.25 | G | 0.05% | 0.05 | 27.06.30 | 4.63 | 0.51% | - | |
| 
            0.13 SCM 31 Anl 11:47:56 / 03.11.25  | 
                  98.20 | 0.15% | 0.15 | 18.09.31 | 5.85 | 0.44% | - | ||
| 
            0.15 BCV 32 17:00:00 / 03.11.25  | 
                  96.25 | G | 0.10% | 0.10 | 05.10.32 | 6.88 | 0.71% | - | |
| 
            0.15 BKB 27 Obl 10:05:42 / 03.11.25  | 
                  100.07 | 0.32% | 0.32 | 02.04.27 | 1.41 | 0.10% | - | ||
| 
            0.15 BaloiseHldg31 17:00:00 / 03.11.25  | 
                  98.55 | G | 0.05% | 0.05 | 17.02.31 | 5.26 | 0.43% | - | 
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
| 
            0.125 PB 27 S631 17:00:00 / 03.11.25  | 
                  99.89 | G | 0.11% | -0.04% | 1.71% | 0.81% | |
| 
            0.125 PB 27 S686 17:00:00 / 03.11.25  | 
                  99.93 | G | 0.09% | -0.04% | 1.50% | 0.70% | |
| 
            0.125 PB 28 S627 17:00:00 / 03.11.25  | 
                  99.68 | G | 0.19% | 0.12% | 2.41% | 1.17% | |
| 
            0.125 PB 29 S672 17:00:00 / 03.11.25  | 
                  99.41 | G | 0.29% | -0.14% | 1.79% | 1.10% | |
| 
            0.125 PB 30 S673 17:00:00 / 03.11.25  | 
                  98.76 | G | 0.65% | 0.36% | 2.96% | 1.65% | |
| 
            0.125 PB 30 S690 17:00:00 / 03.11.25  | 
                  98.78 | G | 0.44% | 0.51% | 2.65% | 1.69% | |
| 
            0.125 PB 31 S681 14:24:45 / 03.11.25  | 
                  98.27 | 0.72% | 0.59% | 3.01% | 1.42% | ||
| 
            0.125 PB 32 S696 11:55:37 / 03.11.25  | 
                  97.44 | 0.79% | 0.47% | 3.29% | 1.62% | ||
| 
            0.125 PB 40 S692 17:00:00 / 03.11.25  | 
                  89.37 | G | 1.02% | 1.27% | 2.58% | -0.94% | |
| 
            0.125 PZ 26 S473 17:00:00 / 03.11.25  | 
                  99.99 | G | 0.00% | -0.03% | 0.75% | 0.25% | |
| 
            0.125 PZ 31 S484 17:00:00 / 03.11.25  | 
                  98.11 | G | 0.69% | 0.30% | 3.03% | 1.67% | |
| 
            0.125 PZ 32 S516 17:00:00 / 03.11.25  | 
                  97.71 | G | 1.09% | 0.68% | 3.43% | 2.05% | |
| 
            0.125 PZ 32 S519 17:00:00 / 03.11.25  | 
                  97.72 | G | 0.99% | 0.92% | 3.23% | 1.88% | |
| 
            0.125 PZ 35 525 17:00:00 / 03.11.25  | 
                  94.60 | G | 0.67% | 0.89% | 2.94% | 2.35% | |
| 
            0.125 SCM 32 Obl 17:00:00 / 03.11.25  | 
                  97.35 | G | 0.31% | 0.41% | 2.58% | 1.20% | |
| 
            0.125 SGrid 36 Obl 17:00:00 / 03.11.25  | 
                  93.10 | G | 0.81% | 1.03% | 3.37% | 1.80% | |
| 
            0.125 TKB 32 Obl 17:00:00 / 03.11.25  | 
                  96.65 | G | 1.09% | 1.09% | 3.47% | 1.84% | |
| 
            0.125 UKB 26 Obl 17:00:00 / 03.11.25  | 
                  99.79 | G | 0.06% | 0.00% | 1.19% | 0.70% | |
| 
            0.125 Valiant Bk 34 17:00:00 / 03.11.25  | 
                  94.40 | G | 1.18% | 0.75% | 1.83% | 1.13% | |
| 
            0.125 ZKB 26 138 17:00:00 / 03.11.25  | 
                  99.95 | G | 0.02% | 0.00% | 0.95% | 0.42% | |
| 
            0.125 Zuger KB 30 17:00:00 / 03.11.25  | 
                  98.25 | G | 0.00% | 0.77% | 2.67% | 1.65% | |
| 
            0.13 SCM 31 Anl 11:47:56 / 03.11.25  | 
                  98.20 | 0.72% | 0.98% | 2.62% | 1.71% | ||
| 
            0.15 BaloiseHldg31 17:00:00 / 03.11.25  | 
                  98.55 | G | -0.30% | 1.28% | 4.16% | 2.81% | |
| 
            0.15 BCV 32 17:00:00 / 03.11.25  | 
                  96.25 | G | 0.68% | 0.89% | 2.94% | 2.00% | |
| 
            0.15 BKB 27 Obl 10:05:42 / 03.11.25  | 
                  100.07 | 0.17% | -0.05% | 1.70% | 0.63% | 























