Die Zuwachsrate der globalen Liquidität nimmt ab, und es eröffnet sich eine Divergenz zu den bisweilen euphorischen Aktienmärkten. Das verspricht in den kommenden Wochen weitere Turbulenzen, die Voraussetzungen für eine Baisse sind aber noch nicht gegeben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 23.12.2024 - 13:20:17
- Zinssatz0.2780%
- 0.72%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 PZ 30 S526 11:27:48 / 27.12.24 |
97.15 | 0.52% | 0.50 | 19.07.30 | 5.55 | 0.62% | 38'860 | ||
1 SFSGr 25 Obl-S 11:28:05 / 27.12.24 |
100.06 | 0.01% | 0.01 | 06.06.25 | 0.43 | 0.88% | 35'021 | ||
0.125 ZKB 26 138 10:35:43 / 27.12.24 |
99.55 | 0.08% | 0.08 | 13.05.26 | 1.37 | 0.51% | 34'843 | ||
0.3 Lindt 27 Obl -S 11:35:45 / 27.12.24 |
99.35 | -0.70% | -0.70 | 06.10.27 | 2.76 | 0.28% | 34'763 | ||
0.2 Siegfried 26 -S 10:48:57 / 27.12.24 |
99.13 | 0.01% | 0.01 | 15.06.26 | 1.46 | 0.81% | 34'696 | ||
0.15 PSP 29 Obl 11:37:00 / 27.12.24 |
97.65 | 0.46% | 0.45 | 02.02.29 | 4.07 | 0.85% | 34'178 | ||
0.31 AIGen 29 10:44:47 / 27.12.24 |
97.50 | -0.15% | -0.15 | 27.06.29 | 4.46 | 0.85% | 34'145 | ||
1.5 Swisscom 29 09:31:43 / 27.12.24 |
104.70 | 0.67% | 0.70 | 28.09.29 | 4.60 | 0.64% | 31'410 | ||
1.4 ZKB 29 Obl 09:31:15 / 27.12.24 |
104.30 | 0.72% | 0.75 | 25.07.29 | 4.44 | 0.61% | 31'290 | ||
1.25 TKB 29 Anl 09:31:56 / 27.12.24 |
103.30 | 0.73% | 0.75 | 29.08.29 | 4.54 | 0.69% | 30'990 | ||
1.75 Alpiq 26 Obl 09:33:10 / 27.12.24 |
101.27 | -0.03% | -0.03 | 24.06.26 | 1.47 | 0.86% | 30'381 | ||
1 SGKB 27-S 11:26:06 / 27.12.24 |
100.95 | 0.65% | 0.65 | 30.11.27 | 2.89 | 0.90% | 30'285 | ||
0.95 GeorgFisher 30 11:21:28 / 27.12.24 |
100.90 | 0.55% | 0.55 | 25.03.30 | 5.10 | 0.88% | 30'275 | ||
1 Galenica 26 Obl 09:54:45 / 27.12.24 |
100.65 | 0.05% | 0.05 | 15.12.26 | 1.95 | 0.69% | 30'185 | ||
1 Holcim 25 09:41:52 / 27.12.24 |
100.32 | 0.00% | 0.00 | 04.12.25 | 0.93 | 0.65% | 30'096 | ||
2 Raif CH AT1 09:31:15 / 27.12.24 |
100.00 | 0.05% | 0.05 | 01.01.70 | 0.00 | 0.00% | 30'000 | ||
0.55 Strauman25 Obl 11:35:52 / 27.12.24 |
99.96 | 0.04% | 0.04 | 03.10.25 | 0.76 | 0.66% | 29'988 | ||
0.375 Givaudan 25 09:31:15 / 27.12.24 |
99.84 | 0.01% | 0.01 | 09.04.25 | 0.28 | 0.99% | 29'952 | ||
0.375 EFIAG 26 Obl 09:42:43 / 27.12.24 |
99.28 | -0.27% | -0.27 | 06.05.26 | 1.35 | 0.71% | 29'784 | ||
0.285 CMB 27 Obl -S 11:37:37 / 27.12.24 |
99.25 | 0.00% | 0.00 | 19.08.27 | 2.63 | 0.57% | 29'775 | ||
0.1 PZ 32 S537 10:58:14 / 27.12.24 |
95.74 | -0.66% | -0.64 | 25.06.32 | 7.46 | 0.60% | 28'722 | ||
2.2 PZ 34 S562 10:58:32 / 27.12.24 |
113.80 | 0.06% | 0.07 | 04.10.34 | 8.92 | 0.74% | 28'450 | ||
0.2 Fl Zu 35 Obl 09:55:16 / 27.12.24 |
94.25 | -0.11% | -0.10 | 26.02.35 | 10.04 | 0.78% | 28'275 | ||
1.875 CFT 27 Obl 11:21:43 / 27.12.24 |
101.50 | 1.00% | 1.00 | 20.12.27 | 2.92 | 1.70% | 25'375 | ||
1.25 Svc Ind.Gen 25 09:32:43 / 27.12.24 |
100.20 | 0.00% | 0.00 | 30.06.25 | 0.50 | 0.84% | 25'050 |
0.00
0.00%
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 KtSolothurn 25 -S 17:00:00 / 23.12.24 |
99.68 | G | 0.22% | 0.47% | 2.24% | 2.04% | |
0 KtspW 25 Anl -S 11:04:14 / 27.12.24 |
99.14 | G | 0.19% | 0.41% | 1.87% | 1.87% | |
0 KtspW 31 10:55:36 / 27.12.24 |
91.40 | 0.00% | 1.05% | 0.05% | 0.44% | ||
0 LUKB 28 11:51:28 / 23.12.24 |
97.85 | G | 0.51% | 1.14% | 4.60% | 4.60% | |
0 NKB 29 Obl -S 17:00:00 / 23.12.24 |
96.70 | G | 0.42% | 1.26% | 5.91% | 6.75% | |
0 PB 25 S693 08:37:06 / 27.12.24 |
99.75 | G | 0.14% | 0.42% | 2.15% | 2.11% | |
0 PB 26 S680 11:10:57 / 27.12.24 |
99.51 | G | 0.26% | 0.62% | 2.64% | 2.64% | |
0 PB 26 S713 11:44:16 / 27.12.24 |
99.43 | G | 0.30% | 0.74% | 2.76% | 2.63% | |
0 PB 27 S675 11:50:42 / 27.12.24 |
98.95 | G | 0.32% | 0.98% | 3.61% | 3.33% | |
0 PB 27 S682 11:51:38 / 27.12.24 |
99.03 | G | 0.35% | 0.99% | 3.46% | 3.33% | |
0 PB 27 S704 17:00:00 / 23.12.24 |
98.96 | B | 0.54% | 1.40% | 4.17% | 3.48% | |
0 PB 28 S683 11:13:29 / 27.12.24 |
98.56 | G | 0.48% | 1.06% | 4.09% | 4.37% | |
0 PB 29 S695 11:53:14 / 27.12.24 |
97.34 | G | 0.44% | 1.55% | 5.09% | 5.40% | |
0 PB 30 S685 11:18:00 / 27.12.24 |
97.08 | G | 0.49% | 1.62% | 5.40% | 5.91% | |
0 PB 41 S697 11:16:41 / 27.12.24 |
86.22 | G | 0.58% | 1.73% | 9.68% | 12.32% | |
0 PB 45 S684 11:50:02 / 27.12.24 |
83.32 | G | 0.76% | 3.14% | 10.76% | 15.18% | |
0 PB 49 S678 11:16:41 / 27.12.24 |
81.14 | G | 0.31% | 4.14% | 12.65% | 15.76% | |
0 PSP 30 Obl 11:09:28 / 27.12.24 |
96.20 | 0.94% | 2.07% | 6.36% | 6.36% | ||
0 PZ 25 S511 -S 08:37:06 / 27.12.24 |
99.77 | G | 0.05% | 0.35% | 1.82% | 2.01% | |
0 PZ 26 S485 11:53:36 / 27.12.24 |
99.28 | G | 0.34% | 0.88% | 2.98% | 2.88% | |
0 PZ 27 S483 11:51:43 / 27.12.24 |
99.15 | G | 0.35% | 0.79% | 3.34% | 3.54% | |
0 PZ 28 524 11:48:53 / 27.12.24 |
98.29 | G | 0.45% | 1.37% | 4.24% | 4.62% | |
0 PZ 28 S534 11:54:06 / 27.12.24 |
98.46 | G | 0.47% | 0.02% | 4.11% | 3.11% | |
0 PZ 29 S529 11:16:55 / 27.12.24 |
97.83 | G | 0.39% | 1.42% | 4.61% | 5.02% | |
0 PZ 30 528 11:18:00 / 27.12.24 |
96.94 | G | -0.01% | 1.56% | 5.03% | 5.69% |