Der internationale Wettlauf um künstliche Intelligenz entscheidet sich auch durch die besten Chips. Doch die USA übersehen, dass China bei der Stromproduktion weit stärker expandiert. Gold und Silber dienen als Währungsersatz.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.12.2025 - 12:26:31
- Zinssatz0.3510%
- 4.15%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.125 PB 27 S631 17:00:00 / 19.12.25 |
99.73 | G | 0.00% | 0.00 | 15.12.27 | 1.98 | 0.26% | - | |
|
0.125 PB 27 S686 11:15:15 / 19.12.25 |
99.79 | 0.00% | 0.00 | 13.08.27 | 1.64 | 0.25% | - | ||
|
0.125 PB 28 S627 17:00:00 / 19.12.25 |
99.42 | G | 0.00% | 0.00 | 06.09.28 | 2.70 | 0.34% | - | |
|
0.125 PB 29 S672 17:00:00 / 19.12.25 |
99.06 | G | -0.03% | -0.03 | 08.05.29 | 3.37 | 0.41% | - | |
|
0.125 PB 30 S673 17:00:00 / 19.12.25 |
97.85 | G | -0.15% | -0.15 | 10.12.30 | 4.95 | 0.57% | - | |
|
0.125 PB 30 S690 17:00:00 / 19.12.25 |
98.15 | G | -0.06% | -0.06 | 02.08.30 | 4.60 | 0.53% | - | |
|
0.125 PB 31 S681 17:00:00 / 19.12.25 |
97.02 | G | -0.08% | -0.08 | 14.11.31 | 5.87 | 0.64% | - | |
|
0.125 PB 32 S696 17:00:00 / 19.12.25 |
96.00 | G | -0.09% | -0.09 | 19.11.32 | 6.88 | 0.72% | - | |
|
0.125 PB 40 S692 17:00:00 / 19.12.25 |
86.44 | G | -0.30% | -0.26 | 17.08.40 | 14.51 | 1.13% | - | |
|
0.125 PZ 26 S473 17:00:00 / 19.12.25 |
100.01 | G | 0.00% | 0.00 | 25.02.26 | 0.17 | 0.07% | - | |
|
0.125 PZ 31 S484 09:59:40 / 19.12.25 |
97.26 | -0.01% | -0.01 | 02.09.31 | 5.67 | 0.62% | - | ||
|
0.125 PZ 32 S516 17:00:00 / 19.12.25 |
96.70 | G | -0.08% | -0.08 | 23.03.32 | 6.22 | 0.67% | - | |
|
0.125 PZ 32 S519 17:00:00 / 19.12.25 |
96.59 | G | -0.09% | -0.09 | 23.04.32 | 6.31 | 0.68% | - | |
|
0.125 PZ 35 525 17:00:00 / 19.12.25 |
92.70 | G | -0.29% | -0.27 | 03.09.35 | 9.64 | 0.92% | - | |
|
0.125 SCM 32 Obl 11:42:46 / 19.12.25 |
96.50 | 0.63% | 0.60 | 15.09.32 | 6.70 | 0.66% | - | ||
|
0.125 SGrid 36 Obl 17:00:00 / 19.12.25 |
90.65 | G | -0.22% | -0.20 | 30.06.36 | 10.45 | 1.07% | - | |
|
0.125 TKB 32 Obl 17:00:00 / 19.12.25 |
95.65 | G | -0.62% | -0.60 | 21.05.32 | 6.38 | 0.82% | - | |
|
0.125 UKB 26 Obl 17:00:00 / 19.12.25 |
99.78 | G | 0.00% | 0.00 | 27.11.26 | 0.93 | 0.36% | - | |
|
0.125 Valiant Bk 34 17:00:00 / 19.12.25 |
92.65 | G | -0.11% | -0.10 | 04.12.34 | 8.90 | 0.99% | - | |
|
0.125 ZKB 26 138 11:25:32 / 19.12.25 |
100.02 | 0.07% | 0.07 | 13.05.26 | 0.39 | 0.07% | - | ||
|
0.125 Zuger KB 30 16:37:23 / 19.12.25 |
97.65 | 0.00% | 0.00 | 27.06.30 | 4.50 | 0.66% | - | ||
|
0.13 SCM 31 Anl 10:46:13 / 19.12.25 |
98.30 | 0.00% | 0.00 | 18.09.31 | 5.72 | 0.43% | - | ||
|
0.15 BCV 32 15:08:24 / 19.12.25 |
95.15 | -0.05% | -0.05 | 05.10.32 | 6.75 | 0.89% | - | ||
|
0.15 BKB 27 Obl 09:52:56 / 19.12.25 |
99.79 | 0.01% | 0.01 | 02.04.27 | 1.27 | 0.32% | - | ||
|
0.15 Givaudan 28 09:40:42 / 19.12.25 |
98.80 | 0.00% | 0.00 | 10.11.28 | 2.88 | 0.57% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.125 PB 27 S631 17:00:00 / 19.12.25 |
99.73 | G | -0.12% | -0.03% | 0.84% | 0.88% | |
|
0.125 PB 27 S686 11:15:15 / 19.12.25 |
99.79 | -0.10% | -0.03% | 0.75% | 0.80% | ||
|
0.125 PB 28 S627 17:00:00 / 19.12.25 |
99.42 | G | -0.28% | -0.24% | 0.91% | 0.76% | |
|
0.125 PB 29 S672 17:00:00 / 19.12.25 |
99.06 | G | -0.30% | -0.25% | 0.97% | 0.82% | |
|
0.125 PB 30 S673 17:00:00 / 19.12.25 |
97.85 | G | -0.55% | -0.34% | 1.28% | 1.57% | |
|
0.125 PB 30 S690 17:00:00 / 19.12.25 |
98.15 | G | -0.45% | -0.16% | 0.95% | 0.94% | |
|
0.125 PB 31 S681 17:00:00 / 19.12.25 |
97.02 | G | -0.59% | -0.24% | 0.55% | 0.63% | |
|
0.125 PB 32 S696 17:00:00 / 19.12.25 |
96.00 | G | -0.72% | -0.51% | 0.39% | 0.33% | |
|
0.125 PB 40 S692 17:00:00 / 19.12.25 |
86.44 | G | -1.87% | -2.20% | -2.38% | -1.01% | |
|
0.125 PZ 26 S473 17:00:00 / 19.12.25 |
100.01 | G | 0.02% | 0.02% | 0.34% | 0.26% | |
|
0.125 PZ 31 S484 09:59:40 / 19.12.25 |
97.26 | -0.51% | -0.18% | 0.71% | 0.84% | ||
|
0.125 PZ 32 S516 17:00:00 / 19.12.25 |
96.70 | G | -0.76% | -0.27% | 1.48% | 2.05% | |
|
0.125 PZ 32 S519 17:00:00 / 19.12.25 |
96.59 | G | -0.89% | -0.29% | 0.68% | 1.80% | |
|
0.125 PZ 35 525 17:00:00 / 19.12.25 |
92.70 | G | -1.28% | -0.76% | -0.23% | 0.27% | |
|
0.125 SCM 32 Obl 11:42:46 / 19.12.25 |
96.50 | -0.67% | -0.77% | 0.21% | -0.26% | ||
|
0.125 SGrid 36 Obl 17:00:00 / 19.12.25 |
90.65 | G | -1.89% | -2.52% | -1.14% | 0.76% | |
|
0.125 TKB 32 Obl 17:00:00 / 19.12.25 |
95.65 | G | -0.05% | 0.05% | -0.21% | 1.05% | |
|
0.125 UKB 26 Obl 17:00:00 / 19.12.25 |
99.78 | G | 0.00% | 0.00% | 0.64% | 0.70% | |
|
0.125 Valiant Bk 34 17:00:00 / 19.12.25 |
92.65 | G | -1.07% | -0.96% | -1.33% | -0.32% | |
|
0.125 ZKB 26 138 11:25:32 / 19.12.25 |
100.02 | 0.00% | 0.03% | 0.28% | 0.45% | ||
|
0.125 Zuger KB 30 16:37:23 / 19.12.25 |
97.65 | -0.46% | -0.20% | 0.36% | 0.93% | ||
|
0.13 SCM 31 Anl 10:46:13 / 19.12.25 |
98.30 | 0.31% | 0.51% | 1.50% | 1.97% | ||
|
0.15 BCV 32 15:08:24 / 19.12.25 |
95.15 | -0.78% | -0.42% | -1.50% | 0.47% | ||
|
0.15 BKB 27 Obl 09:52:56 / 19.12.25 |
99.79 | 0.00% | 0.08% | 0.64% | 0.72% | ||
|
0.15 Givaudan 28 09:40:42 / 19.12.25 |
98.80 | -0.40% | -0.30% | -0.15% | 1.02% |


















