Die überaus gute Anlegerstimmung lässt auf einen baldigen Einbruch schliessen. Dennoch ist es unmöglich, den Kipppunkt vorherzusagen. Helfen können einige bewährte Anlageregeln.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.02.2026 - 14:11:14
- Zinssatz0.2860%
- -5.61%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.125 PB 27 S631 17:00:00 / 06.02.26 |
99.93 | G | -0.01% | -0.01 | 15.12.27 | 1.85 | 0.16% | - | |
|
0.125 PB 27 S686 17:00:00 / 06.02.26 |
99.97 | G | 0.00% | 0.00 | 13.08.27 | 1.51 | 0.14% | - | |
|
0.125 PB 28 S627 17:00:00 / 06.02.26 |
99.77 | G | -0.06% | -0.06 | 06.09.28 | 2.57 | 0.21% | - | |
|
0.125 PB 29 S672 17:00:00 / 06.02.26 |
99.50 | G | -0.16% | -0.16 | 08.05.29 | 3.24 | 0.28% | - | |
|
0.125 PB 30 S673 14:04:48 / 06.02.26 |
98.65 | 0.03% | 0.03 | 10.12.30 | 4.82 | 0.41% | - | ||
|
0.125 PB 30 S690 17:00:00 / 06.02.26 |
98.80 | G | 0.00% | 0.00 | 02.08.30 | 4.47 | 0.40% | - | |
|
0.125 PB 31 S681 17:00:00 / 06.02.26 |
97.83 | G | 0.00% | 0.00 | 14.11.31 | 5.74 | 0.51% | - | |
|
0.125 PB 32 S696 11:32:14 / 06.02.26 |
97.36 | 0.43% | 0.42 | 19.11.32 | 6.75 | 0.52% | - | ||
|
0.125 PB 40 S692 17:00:00 / 06.02.26 |
88.14 | G | 0.05% | 0.04 | 17.08.40 | 14.38 | 1.01% | - | |
|
0.125 PZ 26 S473 17:00:00 / 06.02.26 |
100.00 | G | 0.00% | 0.00 | 25.02.26 | 0.04 | 0.12% | - | |
|
0.125 PZ 31 S484 17:00:00 / 06.02.26 |
97.96 | G | 0.00% | 0.00 | 02.09.31 | 5.54 | 0.50% | - | |
|
0.125 PZ 32 S516 17:00:00 / 06.02.26 |
97.54 | G | 0.00% | 0.00 | 23.03.32 | 6.09 | 0.53% | - | |
|
0.125 PZ 32 S519 17:00:00 / 06.02.26 |
97.45 | G | 0.00% | 0.00 | 23.04.32 | 6.18 | 0.54% | - | |
|
0.125 PZ 35 525 17:00:00 / 06.02.26 |
94.08 | G | -0.11% | -0.10 | 03.09.35 | 9.51 | 0.77% | - | |
|
0.125 SCM 32 Obl 10:28:45 / 06.02.26 |
97.75 | 0.31% | 0.30 | 15.09.32 | 6.57 | 0.47% | - | ||
|
0.125 SGrid 36 Obl 17:00:00 / 06.02.26 |
92.15 | G | 0.05% | 0.05 | 30.06.36 | 10.32 | 0.92% | - | |
|
0.125 TKB 32 Obl 17:00:00 / 06.02.26 |
96.65 | G | 0.00% | 0.00 | 21.05.32 | 6.25 | 0.67% | - | |
|
0.125 UKB 26 Obl 17:00:00 / 06.02.26 |
99.85 | G | 0.00% | 0.00 | 27.11.26 | 0.80 | 0.31% | - | |
|
0.125 Valiant Bk 34 17:00:00 / 06.02.26 |
94.40 | G | -0.16% | -0.15 | 04.12.34 | 8.77 | 0.78% | - | |
|
0.125 ZKB 26 138 17:00:00 / 06.02.26 |
100.00 | G | 0.02% | 0.02 | 13.05.26 | 0.26 | 0.12% | - | |
|
0.125 Zuger KB 30 17:00:00 / 06.02.26 |
98.35 | G | 0.00% | 0.00 | 27.06.30 | 4.37 | 0.51% | - | |
|
0.13 SCM 31 Anl 17:00:00 / 06.02.26 |
99.15 | G | 0.30% | 0.30 | 18.09.31 | 5.59 | 0.28% | - | |
|
0.15 BCV 32 15:33:32 / 06.02.26 |
96.80 | 0.78% | 0.75 | 05.10.32 | 6.62 | 0.64% | - | ||
|
0.15 BKB 27 Obl 17:00:00 / 06.02.26 |
100.03 | G | 0.01% | 0.01 | 02.04.27 | 1.14 | 0.12% | - | |
|
0.15 Givaudan 28 17:00:00 / 06.02.26 |
99.15 | G | 0.00% | 0.00 | 10.11.28 | 2.75 | 0.46% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.125 PB 27 S631 17:00:00 / 06.02.26 |
99.93 | G | 0.12% | 0.10% | 0.77% | 0.09% | |
|
0.125 PB 27 S686 17:00:00 / 06.02.26 |
99.97 | G | 0.11% | 0.07% | 0.82% | 0.16% | |
|
0.125 PB 28 S627 17:00:00 / 06.02.26 |
99.77 | G | 0.26% | 0.10% | 1.27% | 0.40% | |
|
0.125 PB 29 S672 17:00:00 / 06.02.26 |
99.50 | G | 0.32% | -0.01% | 1.53% | 0.57% | |
|
0.125 PB 30 S673 14:04:48 / 06.02.26 |
98.65 | 0.51% | -0.63% | 1.16% | 0.16% | ||
|
0.125 PB 30 S690 17:00:00 / 06.02.26 |
98.80 | G | 0.48% | 0.23% | 1.51% | 0.15% | |
|
0.125 PB 31 S681 17:00:00 / 06.02.26 |
97.83 | G | 0.59% | 0.12% | 0.70% | 0.16% | |
|
0.125 PB 32 S696 11:32:14 / 06.02.26 |
97.36 | 0.72% | -0.15% | 1.22% | 0.94% | ||
|
0.125 PB 40 S692 17:00:00 / 06.02.26 |
88.14 | G | 1.33% | -0.43% | -0.90% | 0.91% | |
|
0.125 PZ 26 S473 17:00:00 / 06.02.26 |
100.00 | G | -0.01% | 0.00% | 0.20% | 0.00% | |
|
0.125 PZ 31 S484 17:00:00 / 06.02.26 |
97.96 | G | 0.56% | 0.14% | 0.87% | 0.00% | |
|
0.125 PZ 32 S516 17:00:00 / 06.02.26 |
97.54 | G | 0.65% | 0.05% | 1.60% | 0.28% | |
|
0.125 PZ 32 S519 17:00:00 / 06.02.26 |
97.45 | G | 0.65% | -0.81% | 1.62% | 0.33% | |
|
0.125 PZ 35 525 17:00:00 / 06.02.26 |
94.08 | G | 1.07% | 0.03% | 1.27% | 1.01% | |
|
0.125 SCM 32 Obl 10:28:45 / 06.02.26 |
97.75 | 1.14% | 0.51% | 2.20% | 0.41% | ||
|
0.125 SGrid 36 Obl 17:00:00 / 06.02.26 |
92.15 | G | 0.44% | -1.34% | 0.88% | 0.94% | |
|
0.125 TKB 32 Obl 17:00:00 / 06.02.26 |
96.65 | G | 0.21% | 0.36% | 0.52% | 0.05% | |
|
0.125 UKB 26 Obl 17:00:00 / 06.02.26 |
99.85 | G | 0.04% | 0.08% | 0.66% | 0.07% | |
|
0.125 Valiant Bk 34 17:00:00 / 06.02.26 |
94.40 | G | 1.45% | 0.21% | 1.61% | 1.50% | |
|
0.125 ZKB 26 138 17:00:00 / 06.02.26 |
100.00 | G | 0.02% | 0.04% | 0.43% | 0.04% | |
|
0.125 Zuger KB 30 17:00:00 / 06.02.26 |
98.35 | G | 0.56% | 0.36% | 1.60% | 0.72% | |
|
0.13 SCM 31 Anl 17:00:00 / 06.02.26 |
99.15 | G | 0.41% | 1.59% | 2.12% | 0.82% | |
|
0.15 BCV 32 15:33:32 / 06.02.26 |
96.80 | 0.58% | 0.16% | 1.80% | 0.53% | ||
|
0.15 BKB 27 Obl 17:00:00 / 06.02.26 |
100.03 | G | 0.10% | 0.26% | 0.83% | 0.28% | |
|
0.15 Givaudan 28 17:00:00 / 06.02.26 |
99.15 | G | 0.30% | 0.05% | 0.10% | 0.51% |



















