Der Nikkei 225 ist jüngst auf ein neues Allzeithöchst ausgebrochen, was eine Fortsetzung des primären Aufwärtstrends signalisiert. Doch in der Region scheiden auch andere Indizes gut ab, darunter China.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 18.09.2025 - 13:00:19
- Zinssatz0.1930%
- -13.06%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.625 NCM 34 Obl 16:19:50 / 18.09.25 |
106.30 | -0.19% | -0.20 | 30.05.34 | 8.16 | 0.87% | 63'835 | ||
1.1 SGrid 27 Obl 09:31:13 / 18.09.25 |
101.30 | -0.05% | -0.05 | 30.06.27 | 1.76 | 0.36% | 60'780 | ||
1.875 NCM 29 Obl 13:04:23 / 18.09.25 |
105.35 | 0.14% | 0.15 | 28.06.29 | 3.66 | 0.44% | 57'943 | ||
0.125 PB 29 S672 16:39:03 / 18.09.25 |
99.16 | 0.01% | 0.01 | 08.05.29 | 3.62 | 0.36% | 54'648 | ||
1.125 ZVG 29 Nts -S 11:15:10 / 18.09.25 |
102.35 | 0.10% | 0.10 | 04.07.29 | 3.72 | 0.50% | 51'175 | ||
LUKB Anl FTV -Unty 16:22:29 / 18.09.25 |
100.55 | 0.05% | 0.05 | 01.01.70 | 0.00 | 0.00% | 50'315 | ||
0.875 Adec 26 EMTN 13:10:51 / 18.09.25 |
100.33 | 0.11% | 0.11 | 18.09.26 | 0.99 | 0.54% | 50'165 | ||
0.25 PB 25 S659 14:12:59 / 18.09.25 |
100.01 | 0.00% | 0.00 | 17.11.25 | 0.15 | 0.18% | 50'005 | ||
0.375 OERL 25 Obl-S 11:12:50 / 18.09.25 |
99.91 | -0.03% | -0.03 | 27.11.25 | 0.18 | 0.87% | 49'955 | ||
0.125 PB 28 S627 16:39:03 / 18.09.25 |
99.51 | 0.01% | 0.01 | 06.09.28 | 2.95 | 0.29% | 49'832 | ||
0.3 Baloise 27 Anl 09:31:50 / 18.09.25 |
99.60 | -0.07% | -0.07 | 16.02.27 | 1.40 | 0.59% | 49'800 | ||
0 Baloise Hldg 29 11:35:20 / 18.09.25 |
98.40 | 0.10% | 0.10 | 25.09.29 | 4.01 | 0.40% | 49'195 | ||
0.5 PB 28 S605 15:50:55 / 18.09.25 |
100.74 | 0.16% | 0.16 | 05.05.28 | 2.60 | 0.22% | 45'333 | ||
0.25 PB 26 S651 15:50:52 / 18.09.25 |
100.26 | 0.06% | 0.06 | 20.10.26 | 1.08 | 0.01% | 45'117 | ||
0.25 PB 27 S647 15:50:53 / 18.09.25 |
100.19 | 0.07% | 0.07 | 18.01.27 | 1.32 | 0.11% | 45'086 | ||
1.625 NCM 25 Obl 14:49:34 / 18.09.25 |
100.18 | -0.03% | -0.03 | 07.11.25 | 0.13 | 0.18% | 45'081 | ||
0.1 ZVG 32 11:36:42 / 18.09.25 |
96.45 | 0.21% | 0.20 | 27.08.32 | 6.91 | 0.62% | 43'393 | ||
3 Implenia 28 Obl 15:46:14 / 18.09.25 |
103.05 | -0.58% | -0.60 | 17.05.28 | 2.57 | 1.81% | 41'303 | ||
3.35 Sulze 26 Obl 11:32:37 / 18.09.25 |
102.79 | -0.02% | -0.02 | 16.11.26 | 1.12 | 0.90% | 41'116 | ||
1.25 SPS 27 Obl -S 10:55:39 / 18.09.25 |
101.10 | -0.05% | -0.05 | 02.04.27 | 1.52 | 0.52% | 40'440 | ||
2.545 BOBST 29 Bds 12:02:05 / 18.09.25 |
102.60 | 0.00% | 0.00 | 31.01.29 | 3.21 | 1.74% | 35'835 | ||
1.125 GEBE 31 Bd 10:07:45 / 18.09.25 |
102.00 | 0.20% | 0.20 | 10.09.31 | 5.80 | 0.78% | 35'700 | ||
1.05 GFischer 28 16:02:40 / 18.09.25 |
100.95 | 0.15% | 0.15 | 20.04.28 | 2.55 | 0.68% | 35'303 | ||
0.75 RochK31 Obl -S 14:29:51 / 18.09.25 |
100.75 | 0.30% | 0.30 | 25.02.31 | 5.31 | 0.61% | 35'263 | ||
2.6 SandG 31 Nts -S 16:58:06 / 18.09.25 |
109.35 | 0.00% | 0.00 | 17.11.31 | 5.67 | 1.02% | 32'805 |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.125 HolHlv 27EMTN 16:58:09 / 18.09.25 |
99.35 | G | -0.10% | 0.00% | 3.05% | 1.06% | |
0.125 INSST 29 Obl 12:42:57 / 18.09.25 |
96.55 | -0.05% | 0.26% | 3.20% | 1.57% | ||
0.125 KWObe 31 Obl 17:00:00 / 18.09.25 |
97.15 | B | 0.41% | 1.36% | 4.46% | 0.31% | |
0.125 LUKB 32 Obl 16:59:47 / 18.09.25 |
95.70 | G | 0.31% | 1.31% | 3.43% | 1.63% | |
0.125 PB 27 S631 13:19:52 / 18.09.25 |
99.77 | G | -0.07% | 0.07% | 2.18% | 0.71% | |
0.125 PB 27 S686 17:00:00 / 18.09.25 |
99.83 | G | -0.10% | 0.02% | 2.11% | 0.70% | |
0.125 PB 28 S627 16:39:03 / 18.09.25 |
99.51 | -0.09% | 0.11% | 2.41% | 0.98% | ||
0.125 PB 29 S672 16:39:03 / 18.09.25 |
99.16 | 0.07% | 0.15% | 2.64% | 1.24% | ||
0.125 PB 30 S673 17:00:00 / 18.09.25 |
98.37 | G | 0.12% | 0.56% | 3.26% | 1.21% | |
0.125 PB 30 S690 17:00:00 / 18.09.25 |
98.44 | G | 0.04% | 0.65% | 3.30% | 1.26% | |
0.125 PB 31 S681 17:00:00 / 18.09.25 |
97.38 | G | 0.07% | -0.08% | 3.57% | 0.40% | |
0.125 PB 32 S696 17:00:00 / 18.09.25 |
96.61 | G | 0.23% | 0.87% | 3.90% | 0.84% | |
0.125 PB 40 S692 17:00:00 / 18.09.25 |
88.70 | G | 1.48% | 3.19% | 1.47% | -0.94% | |
0.125 PZ 26 S473 17:00:00 / 18.09.25 |
99.99 | G | -0.02% | -0.01% | 1.12% | 0.25% | |
0.125 PZ 31 S484 17:00:00 / 18.09.25 |
97.54 | G | -0.05% | 0.70% | 3.59% | 0.96% | |
0.125 PZ 32 S516 16:48:18 / 18.09.25 |
97.10 | G | 0.02% | -0.11% | 3.65% | 0.84% | |
0.125 PZ 32 S519 17:00:00 / 18.09.25 |
97.02 | G | 0.12% | 0.94% | 3.64% | 1.61% | |
0.125 PZ 35 525 16:09:51 / 18.09.25 |
93.81 | G | 0.73% | 1.63% | 2.61% | 1.26% | |
0.125 SCM 32 Obl 17:00:00 / 18.09.25 |
96.75 | G | 0.26% | 1.99% | 4.29% | 1.04% | |
0.125 SGrid 36 Obl 17:00:00 / 18.09.25 |
93.45 | B | 0.98% | 4.14% | 4.97% | 1.31% | |
0.125 TKB 32 Obl 17:00:00 / 18.09.25 |
96.90 | B | 0.99% | 0.05% | 4.19% | 1.10% | |
0.125 UKB 26 Obl 17:00:00 / 18.09.25 |
99.69 | G | -0.04% | 0.08% | 1.72% | 0.52% | |
0.125 Valiant Bk 34 17:00:00 / 18.09.25 |
93.65 | G | 0.59% | 1.62% | 5.03% | 0.64% | |
0.125 ZKB 26 138 11:49:00 / 18.09.25 |
99.92 | 0.00% | -0.01% | 1.39% | 0.52% | ||
0.125 Zuger KB 30 17:00:00 / 18.09.25 |
97.90 | G | -0.46% | 0.51% | 3.05% | 1.13% |