Viele interpretieren die verhaltene Reaktion der Börsen auf die geopolitischen Turbulenzen als Sorglosigkeit. Die teilweise Verschiebung der Präferenzen lässt allerdings auf überlegtes Handeln schliessen, was gegen eine baldige Baisse spricht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 31.03.2026 - 12:28:04
- Zinssatz0.4000%
- -5.88%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 St ZH 60 13:42:55 / 02.04.26 |
68.80 | 1.25% | 0.85 | 26.10.60 | 34.56 | 1.12% | 6'880 | ||
|
2.4 SGKB 34 Obl 11:39:23 / 02.04.26 |
106.50 | -0.47% | -0.50 | 30.05.34 | 7.39 | 1.48% | 5'325 | ||
|
1.95 SPLI 29 13:21:34 / 02.04.26 |
101.75 | 0.05% | 0.05 | 27.09.29 | 3.36 | 1.44% | 5'088 | ||
|
Sw Life 46 2 -S FRN 09:30:50 / 02.04.26 |
101.45 | 0.95% | 0.95 | 24.09.46 | 0.00 | 0.00% | 5'073 | ||
|
1.05 Novartis 35 12:57:36 / 02.04.26 |
100.65 | -0.20% | -0.20 | 11.05.35 | 8.64 | 0.95% | 5'033 | ||
|
3 Eurofima 26 09:30:50 / 02.04.26 |
100.31 | -0.01% | -0.01 | 15.05.26 | 0.11 | 0.04% | 5'016 | ||
|
1.5 ZVG 52 EMTN 10:48:28 / 02.04.26 |
100.20 | 0.10% | 0.10 | 03.05.52 | 0.00 | 0.00% | 5'010 | ||
|
0.875 G Fischer 26 11:18:58 / 02.04.26 |
100.02 | -0.01% | -0.01 | 12.05.26 | 0.10 | 0.57% | 5'001 | ||
|
1.17 RochK 39 Obl 11:48:23 / 02.04.26 |
99.80 | -0.60% | -0.60 | 06.09.39 | 12.41 | 1.14% | 4'990 | ||
|
0.25 HoHeF 27 EMTN 10:32:33 / 02.04.26 |
99.74 | 0.09% | 0.09 | 18.03.27 | 0.95 | 0.62% | 4'987 | ||
|
0.4 PartGrH 27 -S 11:17:22 / 02.04.26 |
99.52 | -0.18% | -0.18 | 21.06.27 | 1.20 | 0.65% | 4'976 | ||
|
0.4 ALLH 29 -S 11:17:58 / 02.04.26 |
98.10 | 0.15% | 0.15 | 26.09.29 | 3.45 | 1.00% | 4'905 | ||
|
0.16 PSP 31 Anl 10:53:42 / 02.04.26 |
96.65 | 0.21% | 0.20 | 16.09.31 | 5.42 | 0.83% | 4'833 | ||
|
0 ZVG 31 EMTN 12:49:40 / 02.04.26 |
96.15 | -0.05% | -0.05 | 26.08.31 | 5.39 | 0.72% | 4'808 | ||
|
0 AarKB 29 -S 14:04:22 / 02.04.26 |
97.70 | G | -0.10% | -0.10 | 17.09.29 | 3.45 | 0.65% | - | |
|
0 BCF 30 Obl 14:10:29 / 02.04.26 |
97.05 | G | -0.26% | -0.25 | 26.02.30 | 3.89 | 0.71% | - | |
|
0 BCV 29 Obl 14:09:13 / 02.04.26 |
97.90 | G | -0.10% | -0.10 | 14.02.29 | 2.86 | 0.71% | - | |
|
0 BS 26 Obl -S 11:57:29 / 02.04.26 |
99.93 | G | 0.00% | 0.00 | 04.09.26 | 0.41 | 0.17% | - | |
|
0 CMB 26 - S WA 09:37:59 / 02.04.26 |
99.60 | G | -0.10% | -0.10 | 09.07.26 | 0.26 | 1.17% | - | |
|
0 EIDG 34 Anl -S 16:05:28 / 01.04.26 |
97.35 | 0.00% | 0.00 | 26.06.34 | 8.22 | 0.33% | - | ||
|
0 EUFI 31 Obl 13:31:44 / 02.04.26 |
96.25 | G | -0.26% | -0.25 | 22.12.31 | 5.71 | 0.63% | - | |
|
0 GLKB 28 Obl 13:18:59 / 02.04.26 |
98.70 | G | 0.05% | 0.05 | 06.09.28 | 2.42 | 0.56% | - | |
|
0 Glarner KB 29 Obl 12:52:03 / 02.04.26 |
97.45 | G | -0.46% | -0.45 | 16.10.29 | 3.53 | 0.60% | - | |
|
0 Kt LU 31 Obl 14:07:58 / 02.04.26 |
97.00 | G | -0.31% | -0.30 | 25.06.31 | 5.22 | 0.53% | - | |
|
0 Kt ZH 33 Obl 14:07:13 / 02.04.26 |
95.05 | G | -0.26% | -0.25 | 10.11.33 | 7.59 | 0.64% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.125 PB 29 S672 14:07:11 / 02.04.26 |
98.78 | G | -0.47% | -0.31% | 0.97% | -0.20% | |
|
0.125 PB 30 S673 14:07:45 / 02.04.26 |
97.70 | G | -0.68% | -0.23% | 1.30% | 0.04% | |
|
0.125 PB 30 S690 14:07:20 / 02.04.26 |
97.93 | G | -0.55% | -0.23% | 1.26% | 0.15% | |
|
0.125 PB 31 S681 14:07:26 / 02.04.26 |
97.09 | G | -0.59% | -0.29% | 1.84% | -0.29% | |
|
0.125 PB 32 S696 14:07:09 / 02.04.26 |
96.24 | G | -0.47% | 0.11% | 1.63% | 0.34% | |
|
0.125 PB 40 S692 14:07:20 / 02.04.26 |
87.80 | G | -0.47% | 1.19% | 2.68% | 1.57% | |
|
0.125 PZ 31 S484 14:07:22 / 02.04.26 |
97.13 | G | -0.54% | -0.09% | 1.06% | -0.20% | |
|
0.125 PZ 32 S516 14:06:34 / 02.04.26 |
96.76 | G | -0.57% | -0.67% | 1.61% | -0.39% | |
|
0.125 PZ 32 S519 14:07:23 / 02.04.26 |
96.70 | G | -0.50% | 0.01% | 2.01% | 1.02% | |
|
0.125 PZ 35 525 14:10:40 / 02.04.26 |
93.49 | G | -0.55% | 0.48% | 1.38% | 0.20% | |
|
0.125 SCM 32 Obl 13:19:13 / 02.04.26 |
96.90 | G | -0.67% | 0.10% | 1.79% | -0.05% | |
|
0.125 SGrid 36 Obl 14:08:21 / 02.04.26 |
91.90 | G | -0.22% | 1.91% | 2.47% | 2.86% | |
|
0.125 TKB 32 Obl 13:40:11 / 02.04.26 |
95.75 | G | 0.52% | 0.83% | 3.01% | 1.14% | |
|
0.125 UKB 26 Obl 17:00:00 / 01.04.26 |
99.79 | G | -0.04% | -0.02% | 0.54% | 0.30% | |
|
0.125 Valiant Bk 34 13:19:26 / 02.04.26 |
93.10 | G | 0.69% | 1.55% | 3.05% | 1.72% | |
|
0.125 ZKB 26 138 09:21:03 / 02.04.26 |
99.98 | G | 0.00% | 0.02% | 0.40% | 0.04% | |
|
0.125 Zuger KB 30 14:10:17 / 02.04.26 |
97.45 | G | -0.66% | -0.20% | 1.80% | 1.23% | |
|
0.13 SCM 31 Anl 13:19:17 / 02.04.26 |
96.85 | G | -1.12% | -1.73% | 2.13% | 0.15% | |
|
0.15 BCV 32 13:40:25 / 02.04.26 |
95.35 | G | -0.62% | 0.10% | 3.20% | 1.68% | |
|
0.15 BKB 27 Obl 12:57:14 / 02.04.26 |
99.82 | G | -0.16% | -0.04% | 0.65% | 0.12% | |
|
0.15 Givaudan 28 13:18:36 / 02.04.26 |
98.65 | G | -0.20% | -0.35% | -0.05% | -0.20% | |
|
0.15 Helvetia Ba 31 13:19:59 / 02.04.26 |
97.35 | G | -1.76% | -0.81% | 1.40% | 0.57% | |
|
0.15 Kt Jura 30 Obl 14:04:29 / 02.04.26 |
98.45 | G | -0.55% | -0.35% | 0.92% | -0.51% | |
|
0.15 PSP 29 Obl 13:18:14 / 02.04.26 |
98.55 | G | 0.10% | -0.40% | 1.54% | -0.25% | |
|
0.15 SZKB 29 Anl 14:10:35 / 02.04.26 |
98.00 | G | -0.56% | -0.25% | 1.24% | 0.31% |




















