Statt den neusten Nachrichten zu folgen, sollten Anleger die Signale deuten, die die Börsen senden. Derzeit spricht vieles für hohe, aber nicht unmittelbar weiter hochschiessende Ölpreise. Ölaktien dürften konsolidieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 15.05.2026 - 13:14:37
- Zinssatz0.4920%
- 1.65%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.125 PB 29 S672 17:05:00 / 15.05.26 |
98.78 | -0.09% | -0.09 | 08.05.29 | 2.97 | 0.54% | - | ||
|
0.125 PB 30 S673 09:39:56 / 15.05.26 |
97.52 | 0.00% | 0.00 | 10.12.30 | 4.55 | 0.68% | - | ||
|
0.125 PB 30 S690 17:05:00 / 15.05.26 |
97.88 | -0.18% | -0.18 | 02.08.30 | 4.19 | 0.64% | - | ||
|
0.125 PB 31 S681 17:05:00 / 15.05.26 |
96.84 | -0.23% | -0.22 | 14.11.31 | 5.47 | 0.71% | - | ||
|
0.125 PB 32 S696 17:05:00 / 15.05.26 |
95.83 | -0.32% | -0.31 | 19.11.32 | 6.47 | 0.79% | - | ||
|
0.125 PB 40 S692 17:05:00 / 15.05.26 |
87.14 | 0.32% | 0.28 | 17.08.40 | 14.10 | 1.11% | - | ||
|
0.125 PZ 31 S484 17:05:00 / 15.05.26 |
96.99 | -0.22% | -0.21 | 02.09.31 | 5.27 | 0.71% | - | ||
|
0.125 PZ 32 S516 17:05:00 / 15.05.26 |
96.25 | -0.37% | -0.36 | 23.03.32 | 5.83 | 0.78% | - | ||
|
0.125 PZ 32 S519 14:35:12 / 15.05.26 |
96.41 | -0.20% | -0.19 | 23.04.32 | 5.91 | 0.75% | - | ||
|
0.125 PZ 35 525 17:00:00 / 15.05.26 |
92.17 | G | -0.57% | -0.53 | 03.09.35 | 9.23 | 1.01% | - | |
|
0.125 SCM 32 Obl 13:53:43 / 15.05.26 |
96.95 | 0.67% | 0.65 | 15.09.32 | 6.30 | 0.62% | - | ||
|
0.125 SGrid 36 Obl 17:05:00 / 15.05.26 |
91.65 | -0.27% | -0.25 | 30.06.36 | 10.04 | 1.00% | - | ||
|
0.125 TKB 32 Obl 17:05:00 / 15.05.26 |
95.90 | -0.72% | -0.70 | 21.05.32 | 5.98 | 0.83% | - | ||
|
0.125 UKB 26 Obl 17:00:00 / 15.05.26 |
99.83 | G | 0.00% | 0.00 | 27.11.26 | 0.52 | 0.45% | - | |
|
0.125 Valiant Bk 34 17:05:00 / 15.05.26 |
93.20 | -0.48% | -0.45 | 04.12.34 | 8.49 | 0.96% | - | ||
|
0.125 Zuger KB 30 17:05:00 / 15.05.26 |
97.60 | 0.31% | 0.30 | 27.06.30 | 4.09 | 0.72% | - | ||
|
0.13 SCM 31 Anl 15:00:29 / 15.05.26 |
98.35 | 0.05% | 0.05 | 18.09.31 | 5.31 | 0.44% | - | ||
|
0.15 BCV 32 17:05:00 / 15.05.26 |
95.30 | -0.37% | -0.35 | 05.10.32 | 6.35 | 0.91% | - | ||
|
0.15 BKB 27 Obl 17:00:00 / 15.05.26 |
99.88 | G | -0.02% | -0.02 | 02.04.27 | 0.87 | 0.29% | - | |
|
0.15 Givaudan 28 17:00:00 / 15.05.26 |
98.30 | G | -0.15% | -0.15 | 10.11.28 | 2.47 | 0.85% | - | |
|
0.15 Helvetia Ba 31 17:05:00 / 15.05.26 |
97.40 | -0.26% | -0.25 | 17.02.31 | 4.73 | 0.71% | - | ||
|
0.15 Kt Jura 30 Obl 17:00:00 / 15.05.26 |
98.10 | G | -0.20% | -0.20 | 22.05.30 | 3.99 | 0.63% | - | |
|
0.15 PSP 29 Obl 17:05:00 / 15.05.26 |
98.50 | 0.05% | 0.05 | 02.02.29 | 2.70 | 0.71% | - | ||
|
0.15 SZKB 29 Anl 17:05:00 / 15.05.26 |
98.45 | 0.61% | 0.60 | 30.11.29 | 3.52 | 0.59% | - | ||
|
0.1525 Cem26 Obl -S 17:00:00 / 15.05.26 |
99.93 | G | -0.01% | -0.01 | 14.10.26 | 0.40 | 0.33% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.125 PB 29 S672 17:05:00 / 15.05.26 |
98.78 | -0.01% | -0.78% | -0.05% | -0.23% | ||
|
0.125 PB 30 S673 09:39:56 / 15.05.26 |
97.52 | -0.20% | -1.30% | -0.32% | -0.35% | ||
|
0.125 PB 30 S690 17:05:00 / 15.05.26 |
97.88 | 0.02% | -0.96% | 0.02% | -0.07% | ||
|
0.125 PB 31 S681 17:05:00 / 15.05.26 |
96.84 | 0.01% | -0.98% | 0.14% | -0.12% | ||
|
0.125 PB 32 S696 17:05:00 / 15.05.26 |
95.83 | -0.06% | -1.11% | 0.37% | 0.07% | ||
|
0.125 PB 40 S692 17:05:00 / 15.05.26 |
87.14 | -0.78% | -2.24% | -0.22% | 1.07% | ||
|
0.125 PZ 31 S484 17:05:00 / 15.05.26 |
96.99 | 0.01% | -1.05% | 0.03% | -0.16% | ||
|
0.125 PZ 32 S516 17:05:00 / 15.05.26 |
96.25 | -0.20% | -1.08% | 0.08% | 0.36% | ||
|
0.125 PZ 32 S519 14:35:12 / 15.05.26 |
96.41 | -0.11% | -1.65% | 0.26% | 0.21% | ||
|
0.125 PZ 35 525 17:00:00 / 15.05.26 |
92.17 | G | -0.58% | -2.11% | -0.10% | -0.58% | |
|
0.125 SCM 32 Obl 13:53:43 / 15.05.26 |
96.95 | -0.87% | -1.17% | 1.09% | -0.52% | ||
|
0.125 SGrid 36 Obl 17:05:00 / 15.05.26 |
91.65 | 0.55% | -1.71% | -0.54% | 1.10% | ||
|
0.125 TKB 32 Obl 17:05:00 / 15.05.26 |
95.90 | 0.10% | -0.62% | 0.47% | 0.36% | ||
|
0.125 UKB 26 Obl 17:00:00 / 15.05.26 |
99.83 | G | 0.02% | -0.02% | 0.23% | 0.30% | |
|
0.125 Valiant Bk 34 17:05:00 / 15.05.26 |
93.20 | -0.16% | -1.11% | 0.81% | 0.59% | ||
|
0.125 Zuger KB 30 17:05:00 / 15.05.26 |
97.60 | -0.26% | -1.22% | -0.76% | 1.23% | ||
|
0.13 SCM 31 Anl 15:00:29 / 15.05.26 |
98.35 | 0.56% | -1.15% | 2.02% | 0.46% | ||
|
0.15 BCV 32 17:05:00 / 15.05.26 |
95.30 | 0.21% | -0.83% | 0.84% | 1.68% | ||
|
0.15 BKB 27 Obl 17:00:00 / 15.05.26 |
99.88 | G | 0.01% | -0.11% | 0.20% | 0.19% | |
|
0.15 Givaudan 28 17:00:00 / 15.05.26 |
98.30 | G | -0.10% | -0.70% | -0.35% | -0.15% | |
|
0.15 Helvetia Ba 31 17:05:00 / 15.05.26 |
97.40 | -0.41% | -1.31% | 0.57% | 0.72% | ||
|
0.15 Kt Jura 30 Obl 17:00:00 / 15.05.26 |
98.10 | G | -0.25% | -1.26% | -0.46% | -0.51% | |
|
0.15 PSP 29 Obl 17:05:00 / 15.05.26 |
98.50 | -0.61% | -0.55% | 0.51% | -0.60% | ||
|
0.15 SZKB 29 Anl 17:05:00 / 15.05.26 |
98.45 | -0.25% | -1.06% | 0.61% | 0.31% | ||
|
0.1525 Cem26 Obl -S 17:00:00 / 15.05.26 |
99.93 | G | 0.02% | 0.02% | 0.47% | 0.10% |


















