Das Ende der Pax Americana ist eingeläutet. Die jahrzehntelange Ausrichtung von Exporten und Finanzströmen aus aller Welt auf das imperiale Zentrum ist damit überholt. Die Rückkehr der Nationalstaaten und einer multipolaren Weltordnung machen die Diversifikation wieder grossartig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 29.04.2025 - 12:45:44
- Zinssatz0.3710%
- -4.38%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.125 BKB 32 Obl 17:00:00 / 29.04.25 |
95.05 | G | 0.00% | 0.00 | 10.09.32 | 7.32 | 0.82% | - | |
0.125 BL 26 17:00:00 / 29.04.25 |
100.01 | G | 0.00% | 0.00 | 26.02.26 | 0.82 | 0.11% | - | |
0.125 BaloiseHldg30 17:00:00 / 29.04.25 |
96.85 | G | 0.00% | 0.00 | 27.06.30 | 5.13 | 0.75% | - | |
0.125 CAnbS 31 Pf 17:00:00 / 29.04.25 |
95.75 | G | 0.00% | 0.00 | 09.04.31 | 5.92 | 0.86% | - | |
0.125 EUROFIMA27Obl 17:00:00 / 29.04.25 |
99.70 | G | 0.00% | 0.00 | 28.04.27 | 1.99 | 0.28% | - | |
0.125 EmEGW 25 S.51 12:26:11 / 29.04.25 |
99.99 | 0.00% | 0.00 | 27.05.25 | 0.07 | 0.27% | - | ||
0.125 Givau 27 A -S 14:14:45 / 29.04.25 |
99.15 | 0.00% | 0.00 | 07.06.27 | 2.09 | 0.53% | - | ||
0.125 HolHlv 27EMTN 10:28:56 / 29.04.25 |
99.00 | G | 0.00% | 0.00 | 26.08.27 | 2.31 | 0.56% | - | |
0.125 INSST 29 Obl 16:20:30 / 29.04.25 |
96.50 | 0.00% | 0.00 | 28.09.29 | 4.39 | 0.94% | - | ||
0.125 KWObe 31 Obl 17:00:00 / 29.04.25 |
96.00 | G | 0.00% | 0.00 | 21.02.31 | 5.78 | 0.83% | - | |
0.125 LUKB 32 Obl 16:59:50 / 29.04.25 |
94.60 | G | 0.00% | 0.00 | 25.11.32 | 7.53 | 0.87% | - | |
0.125 PB 25 S643 12:46:43 / 29.04.25 |
99.99 | 0.00% | 0.00 | 06.05.25 | 0.01 | 1.02% | - | ||
0.125 PB 27 S631 10:34:41 / 29.04.25 |
99.58 | 0.00% | 0.00 | 15.12.27 | 2.62 | 0.29% | - | ||
0.125 PB 27 S686 17:00:00 / 29.04.25 |
99.62 | G | 0.00% | 0.00 | 13.08.27 | 2.28 | 0.29% | - | |
0.125 PB 28 S627 17:00:00 / 29.04.25 |
99.06 | G | 0.00% | 0.00 | 06.09.28 | 3.34 | 0.41% | - | |
0.125 PB 29 S672 17:00:00 / 29.04.25 |
98.70 | G | 0.00% | 0.00 | 08.05.29 | 4.00 | 0.45% | - | |
0.125 PB 30 S673 17:00:00 / 29.04.25 |
97.41 | G | 0.00% | 0.00 | 10.12.30 | 5.59 | 0.60% | - | |
0.125 PB 30 S690 17:00:00 / 29.04.25 |
97.77 | G | 0.00% | 0.00 | 02.08.30 | 5.23 | 0.56% | - | |
0.125 PB 31 S681 17:00:00 / 29.04.25 |
96.59 | G | 0.00% | 0.00 | 14.11.31 | 6.51 | 0.66% | - | |
0.125 PB 32 S696 17:00:00 / 29.04.25 |
95.55 | G | 0.00% | 0.00 | 19.11.32 | 7.51 | 0.73% | - | |
0.125 PB 40 S692 17:00:00 / 29.04.25 |
86.99 | G | 0.00% | 0.00 | 17.08.40 | 15.13 | 1.05% | - | |
0.125 PZ 26 S473 10:35:35 / 29.04.25 |
99.97 | G | 0.00% | 0.00 | 25.02.26 | 0.81 | 0.16% | - | |
0.125 PZ 31 S484 12:48:14 / 29.04.25 |
97.07 | 0.00% | 0.00 | 02.09.31 | 6.31 | 0.60% | - | ||
0.125 PZ 32 S516 17:00:00 / 29.04.25 |
96.16 | G | 0.00% | 0.00 | 23.03.32 | 6.86 | 0.70% | - | |
0.125 PZ 32 S519 17:00:00 / 29.04.25 |
96.08 | G | 0.00% | 0.00 | 23.04.32 | 6.95 | 0.70% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.125 BaloiseHldg30 17:00:00 / 29.04.25 |
96.85 | G | -0.05% | 0.26% | 5.66% | 0.00% | |
0.125 BKB 32 Obl 17:00:00 / 29.04.25 |
95.05 | G | 0.90% | -0.63% | 5.44% | -0.42% | |
0.125 BL 26 17:00:00 / 29.04.25 |
100.01 | G | 0.12% | 0.06% | 2.01% | 0.17% | |
0.125 CAnbS 31 Pf 17:00:00 / 29.04.25 |
95.75 | G | 0.58% | 0.26% | 7.16% | 1.16% | |
0.125 EmEGW 25 S.51 12:26:11 / 29.04.25 |
99.99 | 0.03% | 0.09% | 1.22% | 0.12% | ||
0.125 EUROFIMA27Obl 17:00:00 / 29.04.25 |
99.70 | G | 0.30% | 0.30% | 3.21% | 0.25% | |
0.125 Givau 27 A -S 14:14:45 / 29.04.25 |
99.15 | 0.15% | 0.15% | 2.75% | 0.10% | ||
0.125 HolHlv 27EMTN 10:28:56 / 29.04.25 |
99.00 | G | 0.35% | 0.56% | 3.45% | 0.05% | |
0.125 INSST 29 Obl 16:20:30 / 29.04.25 |
96.50 | 0.78% | 0.73% | 4.16% | 1.31% | ||
0.125 KWObe 31 Obl 17:00:00 / 29.04.25 |
96.00 | G | 0.68% | 0.89% | 7.02% | 1.88% | |
0.125 LUKB 32 Obl 16:59:50 / 29.04.25 |
94.60 | G | 0.64% | -0.31% | 6.48% | 0.37% | |
0.125 PB 25 S643 12:46:43 / 29.04.25 |
99.99 | 0.02% | 0.08% | 1.12% | 0.12% | ||
0.125 PB 27 S631 10:34:41 / 29.04.25 |
99.58 | 0.62% | 0.63% | 3.57% | 0.54% | ||
0.125 PB 27 S686 17:00:00 / 29.04.25 |
99.62 | G | 0.45% | 0.46% | 3.58% | 0.46% | |
0.125 PB 28 S627 17:00:00 / 29.04.25 |
99.06 | G | 0.35% | 0.64% | 4.30% | 0.67% | |
0.125 PB 29 S672 17:00:00 / 29.04.25 |
98.70 | G | 0.66% | -0.04% | 4.88% | 0.32% | |
0.125 PB 30 S673 17:00:00 / 29.04.25 |
97.41 | G | 0.60% | 0.41% | 5.79% | 0.48% | |
0.125 PB 30 S690 17:00:00 / 29.04.25 |
97.77 | G | 0.79% | 0.52% | 5.24% | 0.21% | |
0.125 PB 31 S681 17:00:00 / 29.04.25 |
96.59 | G | 0.94% | 0.34% | 6.26% | -0.34% | |
0.125 PB 32 S696 17:00:00 / 29.04.25 |
95.55 | G | 0.82% | -0.48% | 6.64% | -0.33% | |
0.125 PB 40 S692 17:00:00 / 29.04.25 |
86.99 | G | 0.98% | -1.61% | 8.10% | -5.77% | |
0.125 PZ 26 S473 10:35:35 / 29.04.25 |
99.97 | G | 0.18% | 0.17% | 2.12% | 0.24% | |
0.125 PZ 31 S484 12:48:14 / 29.04.25 |
97.07 | 1.24% | 0.37% | 6.48% | 0.63% | ||
0.125 PZ 32 S516 17:00:00 / 29.04.25 |
96.16 | G | 0.85% | 0.30% | 6.20% | 0.11% | |
0.125 PZ 32 S519 17:00:00 / 29.04.25 |
96.08 | G | 0.91% | 0.28% | 6.17% | -2.27% |