Europäische Bankaktien konsolidieren derzeit aus gutem Grund. Dennoch wäre es ein Fehler, sich von ihnen zu verabschieden. Ein Verkauf drängt sich erst auf, wenn auf den Rückschlag eine technisch schwache Erholung folgt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.10.2026 - 13:20:34
- Zinssatz0.5680%
- 1.25%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.125 PB 40 S692 17:00:00 / 14.10.26 |
85.50 | G | 0.04% | 0.03 | 17.08.40 | 13.71 | 1.27% | - | |
|
0.125 PZ 31 S484 17:00:00 / 14.10.26 |
95.92 | G | -0.09% | -0.09 | 02.09.31 | 4.86 | 0.99% | - | |
|
0.125 PZ 32 S516 17:05:00 / 14.10.26 |
95.49 | -0.13% | -0.12 | 23.03.32 | 5.42 | 0.98% | - | ||
|
0.125 PZ 32 S519 17:05:00 / 14.10.26 |
95.54 | -0.13% | -0.12 | 23.04.32 | 5.50 | 0.96% | - | ||
|
0.125 PZ 35 525 17:00:00 / 14.10.26 |
91.31 | G | 0.00% | 0.00 | 03.09.35 | 8.83 | 1.16% | - | |
|
0.125 SCM 32 Obl 17:05:00 / 14.10.26 |
96.20 | -0.05% | -0.05 | 15.09.32 | 5.89 | 0.79% | - | ||
|
0.125 SGrid 36 Obl 17:00:00 / 14.10.26 |
90.40 | G | 0.00% | 0.00 | 30.06.36 | 9.65 | 1.18% | - | |
|
0.125 TKB 32 Obl 09:31:53 / 14.10.26 |
95.15 | 0.05% | 0.05 | 21.05.32 | 5.58 | 1.02% | - | ||
|
0.125 UKB 26 Obl 17:00:00 / 14.10.26 |
99.99 | G | 0.00% | 0.00 | 27.11.26 | 0.11 | 0.21% | - | |
|
0.125 Valiant Bk 34 17:00:00 / 14.10.26 |
91.80 | G | -0.05% | -0.05 | 04.12.34 | 8.09 | 1.19% | - | |
|
0.125 Zuger KB 30 17:00:00 / 14.10.26 |
96.70 | G | 0.05% | 0.05 | 27.06.30 | 3.69 | 1.04% | - | |
|
0.13 SCM 31 Anl 17:00:00 / 14.10.26 |
96.00 | G | -1.03% | -1.00 | 18.09.31 | 4.91 | 0.97% | - | |
|
0.15 BCV 32 17:00:00 / 14.10.26 |
94.00 | G | 0.00% | 0.00 | 05.10.32 | 5.95 | 1.20% | - | |
|
0.15 BKB 27 Obl 17:00:00 / 14.10.26 |
99.96 | G | 0.00% | 0.00 | 02.04.27 | 0.46 | 0.24% | - | |
|
0.15 Givaudan 28 17:05:00 / 14.10.26 |
98.45 | 0.10% | 0.10 | 10.11.28 | 2.06 | 0.91% | - | ||
|
0.15 Helvetia Ba 31 17:00:00 / 14.10.26 |
96.40 | G | -0.92% | -0.90 | 17.02.31 | 4.32 | 1.00% | - | |
|
0.15 Kt Jura 30 Obl 17:00:00 / 14.10.26 |
97.65 | G | 0.00% | 0.00 | 22.05.30 | 3.59 | 0.82% | - | |
|
0.15 PSP 29 Obl 17:00:00 / 14.10.26 |
98.40 | G | 0.00% | 0.00 | 02.02.29 | 2.29 | 0.86% | - | |
|
0.15 SZKB 29 Anl 17:00:00 / 14.10.26 |
97.35 | G | 0.00% | 0.00 | 30.11.29 | 3.11 | 1.02% | - | |
|
0.16 PSP 31 Anl 13:56:04 / 14.10.26 |
96.00 | 0.37% | 0.35 | 16.09.31 | 4.90 | 1.00% | - | ||
|
0.2 Fl Zu 35 Obl 15:50:38 / 14.10.26 |
92.75 | 0.54% | 0.50 | 26.02.35 | 8.29 | 1.11% | - | ||
|
0.2 Kt Be 36 Obl 17:00:00 / 14.10.26 |
92.00 | G | -0.11% | -0.10 | 26.11.36 | 10.00 | 1.04% | - | |
|
0.2 PSP 31 Anl -S 10:12:38 / 14.10.26 |
96.70 | 0.05% | 0.05 | 04.02.31 | 4.28 | 0.99% | - | ||
|
0.2 PZ 29 S512 -S 17:00:00 / 14.10.26 |
98.14 | G | -0.19% | -0.19 | 10.09.29 | 2.89 | 0.85% | - | |
|
0.2 PZ 35 S536 17:00:00 / 14.10.26 |
92.17 | G | -0.01% | -0.01 | 12.06.35 | 8.58 | 1.16% | - |
0.00
0.00%
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.125 PB 31 S681 17:00:00 / 14.10.26 |
95.67 | G | 0.23% | -1.07% | -1.89% | -0.22% | |
|
0.125 PB 32 S696 17:05:00 / 14.10.26 |
94.73 | 0.15% | -1.85% | -2.44% | -2.26% | ||
|
0.125 PB 40 S692 17:00:00 / 14.10.26 |
85.50 | G | 0.18% | -0.92% | -4.13% | -0.23% | |
|
0.125 PZ 31 S484 17:00:00 / 14.10.26 |
95.92 | G | 0.29% | -0.69% | -2.01% | -1.26% | |
|
0.125 PZ 32 S516 17:05:00 / 14.10.26 |
95.49 | 0.45% | -0.83% | -2.04% | -1.21% | ||
|
0.125 PZ 32 S519 17:05:00 / 14.10.26 |
95.54 | 0.64% | -0.94% | -1.93% | -1.07% | ||
|
0.125 PZ 35 525 17:00:00 / 14.10.26 |
91.31 | G | 0.09% | -1.08% | -3.22% | -1.54% | |
|
0.125 SCM 32 Obl 17:05:00 / 14.10.26 |
96.20 | 0.84% | -1.33% | -1.03% | -0.57% | ||
|
0.125 SGrid 36 Obl 17:00:00 / 14.10.26 |
90.40 | G | 0.33% | -0.77% | -2.64% | 0.50% | |
|
0.125 TKB 32 Obl 09:31:53 / 14.10.26 |
95.15 | 0.16% | -0.68% | -2.01% | -1.25% | ||
|
0.125 UKB 26 Obl 17:00:00 / 14.10.26 |
99.99 | G | 0.01% | 0.06% | 0.29% | 0.21% | |
|
0.125 Valiant Bk 34 17:00:00 / 14.10.26 |
91.80 | G | 0.22% | -1.02% | -2.24% | -1.29% | |
|
0.125 Zuger KB 30 17:00:00 / 14.10.26 |
96.70 | G | 0.05% | -1.13% | -1.58% | -0.56% | |
|
0.13 SCM 31 Anl 17:00:00 / 14.10.26 |
96.00 | G | -0.72% | -1.07% | -0.67% | -1.07% | |
|
0.15 BCV 32 17:00:00 / 14.10.26 |
94.00 | G | 0.16% | -1.05% | -2.03% | 0.53% | |
|
0.15 BKB 27 Obl 17:00:00 / 14.10.26 |
99.96 | G | 0.02% | 0.08% | 0.13% | 0.23% | |
|
0.15 Givaudan 28 17:05:00 / 14.10.26 |
98.45 | 0.05% | -0.20% | -0.65% | -0.15% | ||
|
0.15 Helvetia Ba 31 17:00:00 / 14.10.26 |
96.40 | G | 0.10% | -0.21% | -0.97% | 0.36% | |
|
0.15 Kt Jura 30 Obl 17:00:00 / 14.10.26 |
97.65 | G | 0.15% | -0.66% | -1.46% | 1.01% | |
|
0.15 PSP 29 Obl 17:00:00 / 14.10.26 |
98.40 | G | 0.46% | -0.10% | -0.25% | -0.55% | |
|
0.15 SZKB 29 Anl 17:00:00 / 14.10.26 |
97.35 | G | -0.61% | -1.32% | -1.02% | -1.02% | |
|
0.16 PSP 31 Anl 13:56:04 / 14.10.26 |
96.00 | 0.63% | 0.00% | -1.29% | -0.62% | ||
|
0.2 Fl Zu 35 Obl 15:50:38 / 14.10.26 |
92.75 | 0.22% | -2.02% | -2.98% | -1.44% | ||
|
0.2 Kt Be 36 Obl 17:00:00 / 14.10.26 |
92.00 | G | 0.11% | -1.18% | -2.95% | -0.86% | |
|
0.2 PSP 31 Anl -S 10:12:38 / 14.10.26 |
96.70 | 0.47% | -0.36% | -0.67% | -0.57% |




















