Das kürzliche Beben am Markt für US-Treasuries erinnert an den Beinahekollaps des Hedge-Fonds LTCM im Sommer 1998. Grund genug, die Parallelen zu damals in einer zweiteiligen Artikelserie zu beleuchten. Im ersten Teil geht es um den Aufstieg von LTCM und dessen Protagonisten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 07.05.2025 - 13:07:27
- Zinssatz0.2600%
- -23.08%
- -0.08
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.65 SIKA 29 Bd 11:52:19 / 07.05.25 |
104.15 | G | 0.10% | 0.10 | 28.11.29 | 4.40 | 0.74% | - | |
1.65 SPSF 29 Obl 13:54:28 / 07.05.25 |
103.35 | G | 0.10% | 0.10 | 16.07.29 | 4.03 | 0.86% | - | |
1.65 VISCE 28 Bd 11:35:30 / 07.05.25 |
102.95 | G | 0.19% | 0.20 | 06.06.28 | 2.98 | 0.74% | - | |
1.65 Zuger KB 38 13:41:10 / 07.05.25 |
108.15 | G | 0.93% | 1.00 | 02.04.38 | 11.75 | 1.05% | - | |
1.6925 Stadle29 Nts 11:45:02 / 07.05.25 |
101.45 | G | 0.25% | 0.25 | 12.07.29 | 4.01 | 1.39% | - | |
1.7 AMAG 28 Bd 12:11:35 / 07.05.25 |
103.40 | G | 0.15% | 0.15 | 10.07.28 | 3.07 | 0.66% | - | |
1.7 BCV 38 Bd 13:46:25 / 07.05.25 |
106.45 | G | 0.90% | 0.95 | 04.06.38 | 11.69 | 1.24% | - | |
1.7 BLKB 42 Obl 13:53:27 / 07.05.25 |
110.85 | G | 0.50% | 0.55 | 13.05.42 | 14.81 | 1.04% | - | |
1.7 Ct TI 33 13:53:27 / 07.05.25 |
109.60 | G | 0.55% | 0.60 | 31.10.33 | 7.93 | 0.61% | - | |
1.7 Daetw 29 Bds 11:44:52 / 07.05.25 |
103.90 | G | 0.29% | 0.30 | 30.10.29 | 4.31 | 0.88% | - | |
1.7 EMEGW 43 69 Obl 13:52:05 / 07.05.25 |
116.25 | G | 1.04% | 1.20 | 20.07.43 | 15.81 | 0.81% | - | |
1.7 EmEGW 41 Bds 13:48:52 / 07.05.25 |
114.70 | G | 0.97% | 1.10 | 29.04.41 | 14.25 | 0.79% | - | |
1.7 Gr Di 29 13:41:12 / 07.05.25 |
103.25 | G | 0.29% | 0.30 | 12.07.29 | 4.01 | 0.98% | - | |
1.7 PSP 30 Bds 11:46:27 / 07.05.25 |
104.20 | G | 0.29% | 0.30 | 06.02.30 | 4.58 | 0.86% | - | |
1.7 PZ 28 574 Pf 13:53:58 / 07.05.25 |
104.67 | G | 0.17% | 0.18 | 24.07.28 | 3.11 | 0.29% | - | |
1.7 PZ 30 S567 13:42:42 / 07.05.25 |
106.95 | G | 0.39% | 0.42 | 02.12.30 | 5.33 | 0.51% | - | |
1.7 SGS 29 Obl 11:22:19 / 06.05.25 |
104.50 | 0.00% | 0.00 | 05.09.29 | 4.16 | 0.64% | - | ||
1.7 St ZH 44 Bds 13:53:27 / 07.05.25 |
113.10 | G | 0.85% | 0.95 | 26.07.44 | 16.54 | 1.00% | - | |
1.74 INSST 34 Nts 10:25:21 / 06.05.25 |
102.25 | G | 0.00% | 0.00 | 27.11.34 | 8.82 | 1.49% | - | |
1.75 AarKB 33 17:00:00 / 06.05.25 |
107.70 | G | 0.00% | 0.00 | 28.07.33 | 7.65 | 0.78% | - | |
1.75 BALO 34 Bd 13:46:13 / 07.05.25 |
104.70 | G | 0.38% | 0.40 | 07.06.34 | 8.36 | 1.25% | - | |
1.75 BL 43 13:48:37 / 07.05.25 |
117.35 | G | 1.03% | 1.20 | 26.06.43 | 15.70 | 0.79% | - | |
1.75 CFT 25 Obl -S 09:56:49 / 06.05.25 |
99.82 | 0.00% | 0.00 | 30.07.25 | 0.23 | 2.52% | - | ||
1.75 COOP 28 Obl 10:59:31 / 07.05.25 |
103.50 | G | 0.15% | 0.15 | 17.07.28 | 3.09 | 0.68% | - | |
1.75 Ct Geneve 34 13:41:08 / 07.05.25 |
110.35 | G | 0.68% | 0.75 | 24.05.34 | 8.35 | 0.65% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.875 PB 33 S733 13:34:41 / 07.05.25 |
109.79 | G | 1.06% | 0.42% | 5.10% | -0.96% | |
1.875 PB 50 S741 13:47:40 / 07.05.25 |
121.94 | G | 2.91% | -0.74% | 7.98% | -2.50% | |
1.875 PRIE 26 Obl 13:53:27 / 07.05.25 |
101.72 | G | 0.54% | -0.20% | 1.34% | -0.59% | |
1.875 SGKB 34 Bd 13:48:36 / 07.05.25 |
103.40 | G | -0.67% | -0.15% | 0.00% | 0.10% | |
1.875 SIKA 33 Bd 11:46:49 / 07.05.25 |
106.90 | G | 1.82% | -0.14% | 0.00% | -0.84% | |
1.875 St WI 37 13:53:27 / 07.05.25 |
111.45 | G | 1.42% | -0.23% | 4.58% | -0.58% | |
1.875 UBSS 26 Pf 17:00:00 / 06.05.25 |
101.74 | G | 0.14% | 0.01% | 1.13% | -0.19% | |
1.8984 CAnbS26 Pf-S 13:53:27 / 07.05.25 |
102.08 | G | 0.34% | 0.15% | 1.44% | -0.17% | |
1.9 Baloise 28 Obl 13:11:10 / 07.05.25 |
104.35 | G | 0.43% | 0.14% | 2.36% | -0.29% | |
1.9 BCF 26 Bds 12:08:16 / 07.05.25 |
102.12 | G | 0.23% | 0.04% | 1.13% | -0.28% | |
1.9 Galderma 32 Bds 13:23:30 / 07.05.25 |
104.05 | 1.03% | 0.58% | 0.00% | -0.91% | ||
1.9 PGH 30 Bd 12:11:06 / 07.05.25 |
105.10 | G | 0.97% | -0.29% | 0.00% | -0.76% | |
1.9 PZ 38 S569 13:52:36 / 07.05.25 |
113.01 | G | 1.49% | -0.22% | 5.59% | 0.08% | |
1.9 PZ 42 S555 13:52:36 / 07.05.25 |
115.77 | G | 1.81% | -0.82% | 6.31% | -3.25% | |
1.9 SGrid 26 Obl 12:08:17 / 07.05.25 |
101.68 | G | 0.01% | -0.22% | 0.39% | -0.42% | |
1.9 Sika 25 Obl 14:24:09 / 06.05.25 |
100.68 | G | -0.01% | -0.24% | 0.20% | -0.48% | |
1.9 St BE 53 Obl 13:53:27 / 07.05.25 |
120.30 | G | 2.09% | -2.45% | 2.49% | -6.37% | |
1.932 CAnbS 30 Pf-S 09:34:06 / 07.05.25 |
106.75 | G | 1.43% | 0.42% | 4.11% | 0.57% | |
1.95 Barry 28 Bds 11:34:43 / 07.05.25 |
99.30 | -1.83% | -1.19% | -1.39% | -3.08% | ||
1.95 EmEGW 43 Obl 13:53:27 / 07.05.25 |
119.70 | G | 2.91% | -0.46% | 5.70% | -1.07% | |
1.95 GLKB 28 Obl 11:42:10 / 07.05.25 |
104.65 | G | 0.24% | 0.43% | 2.05% | -0.19% | |
1.95 GroupeE 27 Obl 10:17:43 / 06.05.25 |
102.50 | G | 0.24% | -0.34% | 1.33% | -0.19% | |
1.95 Helvetia29 Obl 10:35:48 / 07.05.25 |
104.85 | 0.87% | -0.24% | 2.95% | -0.66% | ||
1.95 HSI 34 Obl 13:34:29 / 07.05.25 |
107.15 | G | 1.19% | -1.53% | 0.00% | -2.17% | |
1.95 INSST 26 Nts 17:00:00 / 06.05.25 |
100.97 | G | -0.34% | -0.11% | 0.61% | -0.43% |