Die überaus gute Anlegerstimmung lässt auf einen baldigen Einbruch schliessen. Dennoch ist es unmöglich, den Kipppunkt vorherzusagen. Helfen können einige bewährte Anlageregeln.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.02.2026 - 14:11:14
- Zinssatz0.2860%
- -5.61%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.1 Daetw 27 Anl -S 11:37:09 / 06.02.26 |
102.14 | 0.03% | 0.03 | 13.07.27 | 1.40 | 0.59% | - | ||
|
2.1 KSLU 34 Bd 17:00:00 / 06.02.26 |
104.75 | G | 0.05% | 0.05 | 21.06.34 | 7.68 | 1.49% | - | |
|
2.1 Kantspitl34 Obl 17:00:00 / 06.02.26 |
106.45 | G | 0.19% | 0.20 | 15.05.34 | 7.59 | 1.27% | - | |
|
2.1 Lonza 29 Obl -S 17:00:00 / 06.02.26 |
104.55 | G | 0.05% | 0.05 | 12.09.29 | 3.47 | 0.81% | - | |
|
2.1 PZ 30 S561 17:00:00 / 06.02.26 |
107.56 | G | 0.00% | 0.00 | 19.07.30 | 4.25 | 0.38% | - | |
|
2.1 PZ 35 S573 17:00:00 / 06.02.26 |
112.10 | G | 0.06% | 0.07 | 27.04.35 | 8.40 | 0.74% | - | |
|
2.1125 ABB 33 17:00:00 / 06.02.26 |
108.65 | G | 0.05% | 0.05 | 22.09.33 | 7.09 | 0.93% | - | |
|
2.1125 RAIF 28 17:00:00 / 06.02.26 |
104.00 | G | 0.00% | 0.00 | 28.09.28 | 2.57 | 0.58% | - | |
|
2.1125 UBSG 30 Nts 17:00:00 / 06.02.26 |
103.80 | G | 0.10% | 0.10 | 22.05.30 | 0.00 | 0.00% | - | |
|
2.1175 RAIF 32 Bd 17:00:00 / 06.02.26 |
105.90 | G | 0.05% | 0.05 | 14.05.32 | 5.86 | 1.14% | - | |
|
2.125 EmEG42 67 Obl 17:00:00 / 06.02.26 |
118.40 | G | 0.13% | 0.15 | 24.11.42 | 14.48 | 0.94% | - | |
|
2.125 Idors 38 WA-S 17:00:00 / 06.02.26 |
44.50 | G | 0.00% | 0.00 | 04.08.38 | 0.00 | 0.00% | - | |
|
2.125 Kt TI 34 17:00:00 / 06.02.26 |
111.65 | G | 0.04% | 0.05 | 24.11.34 | 8.12 | 0.75% | - | |
|
2.125 LUKB 32 Obl 17:00:00 / 06.02.26 |
108.75 | G | 0.18% | 0.20 | 30.01.32 | 5.68 | 0.63% | - | |
|
2.125 LUKB 41 17:00:00 / 06.02.26 |
113.95 | G | 0.04% | 0.05 | 04.10.41 | 13.56 | 1.15% | - | |
|
2.125 NCM 38 Obl 17:00:00 / 06.02.26 |
110.90 | G | -0.14% | -0.15 | 28.06.38 | 10.97 | 1.17% | - | |
|
2.125 PB 28 S533 13:33:06 / 06.02.26 |
105.41 | 0.01% | 0.01 | 01.12.28 | 2.75 | 0.19% | - | ||
|
2.125 PB 30 S736 17:00:00 / 06.02.26 |
108.04 | G | -0.01% | -0.01 | 15.11.30 | 4.57 | 0.42% | - | |
|
2.125 PB 32 S730 17:00:00 / 06.02.26 |
109.88 | G | 0.00% | 0.00 | 07.07.32 | 6.01 | 0.55% | - | |
|
2.125 PB 33 S587 17:00:00 / 06.02.26 |
111.21 | G | 0.02% | 0.02 | 28.11.33 | 7.28 | 0.65% | - | |
|
2.125 PB 35 S737 17:00:00 / 06.02.26 |
112.58 | G | 0.04% | 0.05 | 17.09.35 | 8.78 | 0.76% | - | |
|
2.125 PB 44 S589 17:00:00 / 06.02.26 |
117.56 | G | 0.05% | 0.06 | 03.03.44 | 15.20 | 1.05% | - | |
|
2.125 PB S721 17:00:00 / 06.02.26 |
110.20 | G | 0.00% | 0.00 | 18.10.32 | 6.29 | 0.57% | - | |
|
2.125 PZ 30 S564 17:00:00 / 06.02.26 |
107.71 | G | 0.00% | 0.00 | 19.08.30 | 4.33 | 0.40% | - | |
|
2.125 PZ 38 S570 17:00:00 / 06.02.26 |
114.42 | G | -0.44% | -0.50 | 21.09.38 | 11.23 | 0.91% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.1 Daetw 27 Anl -S 11:37:09 / 06.02.26 |
102.14 | 0.14% | -0.33% | -0.98% | 0.11% | ||
|
2.1 Kantspitl34 Obl 17:00:00 / 06.02.26 |
106.45 | G | 0.57% | -1.03% | -0.70% | 0.47% | |
|
2.1 KSLU 34 Bd 17:00:00 / 06.02.26 |
104.75 | G | 0.77% | -0.52% | -1.37% | -0.29% | |
|
2.1 Lonza 29 Obl -S 17:00:00 / 06.02.26 |
104.55 | G | 0.19% | -0.19% | -0.67% | 0.29% | |
|
2.1 PZ 30 S561 17:00:00 / 06.02.26 |
107.56 | G | 0.27% | -0.16% | -0.36% | -0.02% | |
|
2.1 PZ 35 S573 17:00:00 / 06.02.26 |
112.10 | G | 0.64% | -0.44% | -0.67% | 0.82% | |
|
2.1125 ABB 33 17:00:00 / 06.02.26 |
108.65 | G | 0.65% | -0.73% | -0.55% | 0.74% | |
|
2.1125 RAIF 28 17:00:00 / 06.02.26 |
104.00 | G | 0.14% | -0.34% | -0.29% | 0.10% | |
|
2.1125 UBSG 30 Nts 17:00:00 / 06.02.26 |
103.80 | G | 0.29% | -0.29% | -0.91% | 0.68% | |
|
2.1175 RAIF 32 Bd 17:00:00 / 06.02.26 |
105.90 | G | 0.38% | -0.52% | 0.05% | 0.43% | |
|
2.125 EmEG42 67 Obl 17:00:00 / 06.02.26 |
118.40 | G | 1.50% | -1.21% | -3.47% | 1.46% | |
|
2.125 Idors 38 WA-S 17:00:00 / 06.02.26 |
44.50 | G | 0.00% | 1.14% | 0.00% | 1.14% | |
|
2.125 Kt TI 34 17:00:00 / 06.02.26 |
111.65 | G | 0.68% | -0.71% | -1.37% | 0.72% | |
|
2.125 LUKB 32 Obl 17:00:00 / 06.02.26 |
108.75 | G | 0.37% | -0.14% | -1.68% | 0.19% | |
|
2.125 LUKB 41 17:00:00 / 06.02.26 |
113.95 | G | 1.56% | 0.00% | -2.77% | 1.57% | |
|
2.125 NCM 38 Obl 17:00:00 / 06.02.26 |
110.90 | G | 1.46% | -0.89% | -1.60% | 1.60% | |
|
2.125 PB 28 S533 13:33:06 / 06.02.26 |
105.41 | 0.17% | -0.24% | -0.48% | 0.20% | ||
|
2.125 PB 30 S736 17:00:00 / 06.02.26 |
108.04 | G | 0.35% | -0.23% | -0.81% | 0.42% | |
|
2.125 PB 32 S730 17:00:00 / 06.02.26 |
109.88 | G | 0.48% | -0.35% | -0.40% | 0.31% | |
|
2.125 PB 33 S587 17:00:00 / 06.02.26 |
111.21 | G | 0.58% | -0.40% | -0.42% | 0.70% | |
|
2.125 PB 35 S737 17:00:00 / 06.02.26 |
112.58 | G | 0.64% | -0.49% | -0.72% | -0.13% | |
|
2.125 PB 44 S589 17:00:00 / 06.02.26 |
117.56 | G | 1.22% | -1.02% | -2.87% | 0.60% | |
|
2.125 PB S721 17:00:00 / 06.02.26 |
110.20 | G | 0.49% | -0.37% | -0.35% | 0.24% | |
|
2.125 PZ 30 S564 17:00:00 / 06.02.26 |
107.71 | G | 0.33% | -0.34% | -0.41% | 0.34% | |
|
2.125 PZ 38 S570 17:00:00 / 06.02.26 |
114.42 | G | 1.33% | 0.13% | -0.91% | 1.48% |



















