Der Nikkei 225 ist jüngst auf ein neues Allzeithöchst ausgebrochen, was eine Fortsetzung des primären Aufwärtstrends signalisiert. Doch in der Region scheiden auch andere Indizes gut ab, darunter China.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.09.2025 - 12:50:31
- Zinssatz0.2190%
- 13.47%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
2 EIDG 64 17:00:00 / 19.09.25 |
161.45 | G | 2.05% | 3.24 | 25.06.64 | 29.97 | 0.31% | - | |
2 EmmiF 28 Bds 17:00:00 / 19.09.25 |
104.25 | G | 0.00% | 0.00 | 22.09.28 | 2.94 | 0.57% | - | |
2 EngadinerKr30 Obl 17:00:00 / 19.09.25 |
104.75 | G | 0.19% | 0.20 | 11.04.30 | 4.36 | 0.93% | - | |
2 GR KB 41 17:00:00 / 19.09.25 |
113.65 | G | -0.13% | -0.15 | 30.09.41 | 13.79 | 1.07% | - | |
2 Implenia 25 Obl-S 16:33:58 / 19.09.25 |
100.23 | 0.06% | 0.06 | 26.11.25 | 0.18 | 0.67% | - | ||
2 KKWL 27 Obl 17:00:00 / 19.09.25 |
102.45 | G | 0.00% | 0.00 | 15.06.27 | 1.71 | 0.57% | - | |
2 Kt LU 33 17:00:00 / 19.09.25 |
111.70 | G | 0.00% | 0.00 | 28.10.33 | 7.47 | 0.52% | - | |
2 Kt SG 38 17:00:00 / 19.09.25 |
115.25 | G | -0.09% | -0.10 | 16.07.38 | 11.51 | 0.75% | - | |
2 Kt TI 37 Nts 17:00:00 / 19.09.25 |
113.90 | G | -0.09% | -0.10 | 20.11.37 | 10.85 | 0.80% | - | |
2 Kt ZH 38 17:00:00 / 19.09.25 |
115.30 | G | -0.09% | -0.10 | 29.07.38 | 11.54 | 0.75% | - | |
2 LUKB 38 Obl 17:00:00 / 19.09.25 |
112.00 | G | -0.67% | -0.75 | 19.11.38 | 11.62 | 1.02% | - | |
2 LUKB 39 17:00:00 / 19.09.25 |
112.10 | G | -0.13% | -0.15 | 27.12.39 | 12.50 | 1.08% | - | |
2 Luzerner KB 33 17:00:00 / 19.09.25 |
109.50 | G | -0.18% | -0.20 | 06.12.33 | 7.57 | 0.80% | - | |
2 NCM 33 Obl 17:00:00 / 19.09.25 |
108.60 | G | -0.09% | -0.10 | 28.06.33 | 7.26 | 0.85% | - | |
2 NCM 36 17:00:00 / 19.09.25 |
109.85 | G | -0.14% | -0.15 | 20.11.36 | 10.02 | 1.06% | - | |
2 NantD 26 17:00:00 / 19.09.25 |
100.58 | B | 0.00% | 0.00 | 02.02.26 | 0.36 | 0.37% | - | |
2 PB 33 S738 17:00:00 / 19.09.25 |
110.04 | G | -0.05% | -0.06 | 03.03.33 | 6.95 | 0.62% | - | |
2 PB 40 S740 17:00:00 / 19.09.25 |
114.79 | G | -0.10% | -0.12 | 04.10.40 | 13.06 | 0.94% | - | |
2 PSP 26 Obl 15:58:00 / 19.09.25 |
101.20 | G | -0.10% | -0.10 | 01.07.26 | 0.77 | 0.44% | - | |
2 PZ 25 S405 17:00:00 / 19.09.25 |
100.19 | G | -0.01% | -0.01 | 30.10.25 | 0.10 | 0.15% | - | |
2 PZ 29 S571 17:00:00 / 19.09.25 |
106.67 | G | -0.01% | -0.01 | 17.12.29 | 4.05 | 0.41% | - | |
2 Raif CH AT1 16:33:16 / 19.09.25 |
100.00 | 0.15% | 0.15 | 01.01.70 | 0.00 | 0.00% | - | ||
2 RochK 32 Obl 17:00:00 / 19.09.25 |
108.85 | G | 0.09% | 0.10 | 23.09.32 | 6.62 | 0.70% | - | |
2 SGS 27 Bds 11:09:15 / 19.09.25 |
103.20 | -0.05% | -0.05 | 17.11.27 | 2.09 | 0.50% | - | ||
2 Stadt Zh 43 17:00:00 / 19.09.25 |
116.10 | G | -0.09% | -0.10 | 18.12.43 | 15.50 | 1.03% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
2 EIDG 64 17:00:00 / 19.09.25 |
161.45 | G | 1.25% | 8.22% | -1.15% | 1.41% | |
2 EmmiF 28 Bds 17:00:00 / 19.09.25 |
104.25 | G | -0.14% | -0.29% | 1.16% | 0.00% | |
2 EngadinerKr30 Obl 17:00:00 / 19.09.25 |
104.75 | G | -0.24% | 0.05% | 0.14% | -1.41% | |
2 GR KB 41 17:00:00 / 19.09.25 |
113.65 | G | 1.29% | 1.38% | -0.52% | -1.94% | |
2 Implenia 25 Obl-S 16:33:58 / 19.09.25 |
100.23 | -0.17% | -0.17% | -0.03% | -0.27% | ||
2 KKWL 27 Obl 17:00:00 / 19.09.25 |
102.45 | G | -0.19% | -0.29% | 1.04% | 0.10% | |
2 Kt LU 33 17:00:00 / 19.09.25 |
111.70 | G | 0.45% | 0.31% | 0.90% | -0.76% | |
2 Kt SG 38 17:00:00 / 19.09.25 |
115.25 | G | 1.10% | 1.10% | 0.44% | -1.28% | |
2 Kt TI 37 Nts 17:00:00 / 19.09.25 |
113.90 | G | 0.93% | 0.00% | 0.13% | -1.99% | |
2 Kt ZH 38 17:00:00 / 19.09.25 |
115.30 | G | 1.23% | 1.23% | 0.35% | -1.88% | |
2 LUKB 38 Obl 17:00:00 / 19.09.25 |
112.00 | G | 1.44% | 1.67% | -1.33% | -2.23% | |
2 LUKB 39 17:00:00 / 19.09.25 |
112.10 | G | 1.22% | 2.51% | -0.36% | -2.31% | |
2 Luzerner KB 33 17:00:00 / 19.09.25 |
109.50 | G | 0.37% | 0.32% | 1.48% | -0.09% | |
2 NantD 26 17:00:00 / 19.09.25 |
100.58 | B | -0.09% | -0.35% | -0.47% | -0.81% | |
2 NCM 33 Obl 17:00:00 / 19.09.25 |
108.60 | G | 0.28% | 0.60% | 0.79% | -0.86% | |
2 NCM 36 17:00:00 / 19.09.25 |
109.85 | G | 0.32% | -0.18% | -0.59% | -2.23% | |
2 PB 33 S738 17:00:00 / 19.09.25 |
110.04 | G | 0.39% | 0.33% | 2.07% | -0.14% | |
2 PB 40 S740 17:00:00 / 19.09.25 |
114.79 | G | 1.13% | 1.76% | 0.67% | -1.37% | |
2 PSP 26 Obl 15:58:00 / 19.09.25 |
101.20 | G | -0.08% | -0.27% | -0.12% | -0.56% | |
2 PZ 25 S405 17:00:00 / 19.09.25 |
100.19 | G | -0.13% | -0.41% | -1.02% | -0.89% | |
2 PZ 29 S571 17:00:00 / 19.09.25 |
106.67 | G | -0.01% | -0.11% | 1.54% | -0.29% | |
2 Raif CH AT1 16:33:16 / 19.09.25 |
100.00 | -0.05% | -0.05% | 1.32% | -0.15% | ||
2 RochK 32 Obl 17:00:00 / 19.09.25 |
108.85 | G | 0.09% | 0.05% | 1.82% | -0.09% | |
2 SGS 27 Bds 11:09:15 / 19.09.25 |
103.20 | 0.00% | -0.53% | 0.73% | -0.14% | ||
2 Stadt Zh 43 17:00:00 / 19.09.25 |
116.10 | G | 1.80% | 1.89% | -2.88% | -2.76% |