Viele interpretieren die verhaltene Reaktion der Börsen auf die geopolitischen Turbulenzen als Sorglosigkeit. Die teilweise Verschiebung der Präferenzen lässt allerdings auf überlegtes Handeln schliessen, was gegen eine baldige Baisse spricht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 02.04.2026 - 15:13:25
- Zinssatz0.4090%
- 16.19%
- 0.06
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.125 Clariant 26 14:19:27 / 02.04.26 |
100.00 | 0.00% | 0.00 | 15.04.26 | 0.02 | 1.11% | - | ||
|
1.125 EmEGW 29 S.50 17:00:00 / 02.04.26 |
102.15 | G | -0.15% | -0.15 | 24.09.29 | 3.40 | 0.50% | - | |
|
1.125 GEBE 31 Bd 17:00:00 / 02.04.26 |
101.05 | G | 0.10% | 0.10 | 10.09.31 | 5.26 | 0.93% | - | |
|
1.125 Givaud26 A -S 17:05:00 / 02.04.26 |
100.15 | -0.01% | -0.01 | 15.06.26 | 0.19 | 0.33% | - | ||
|
1.125 HBM 27 Anl 09:30:50 / 02.04.26 |
99.85 | 0.34% | 0.34 | 12.07.27 | 1.25 | 1.24% | - | ||
|
1.125 Kt SO 27 17:00:00 / 02.04.26 |
101.25 | G | -0.05% | -0.05 | 29.11.27 | 1.63 | 0.36% | - | |
|
1.125 PB 52 S717 17:00:00 / 02.04.26 |
100.02 | G | -0.36% | -0.36 | 08.04.52 | 22.44 | 1.12% | - | |
|
1.125 ST BE 44 Bd 17:00:00 / 02.04.26 |
97.60 | G | -1.66% | -1.65 | 01.11.44 | 16.75 | 1.27% | - | |
|
1.125 Sika 28 Obl 17:00:00 / 02.04.26 |
100.65 | G | 0.00% | 0.00 | 12.07.28 | 2.23 | 0.83% | - | |
|
1.125 StLUG 28 Obl 17:00:00 / 02.04.26 |
101.10 | G | -0.10% | -0.10 | 01.09.28 | 2.37 | 0.66% | - | |
|
1.125 Stadt Zuer 40 17:00:00 / 02.04.26 |
100.60 | G | -0.20% | -0.20 | 26.06.40 | 13.11 | 1.08% | - | |
|
1.125 ZKB 34 Bd 17:00:00 / 02.04.26 |
101.90 | G | -0.39% | -0.40 | 16.08.34 | 7.97 | 0.89% | - | |
|
1.125 ZVG 29 Nts -S 15:13:06 / 02.04.26 |
101.30 | -0.20% | -0.20 | 04.07.29 | 3.18 | 0.72% | - | ||
|
1.13 TKB 44 Bd 17:00:00 / 02.04.26 |
98.05 | G | -1.36% | -1.35 | 29.08.44 | 16.58 | 1.25% | - | |
|
1.135 BEKB 34 Bds 17:00:00 / 02.04.26 |
100.60 | G | -0.10% | -0.10 | 04.12.34 | 8.27 | 1.06% | - | |
|
1.15 KT BL 33 Bd 17:00:00 / 02.04.26 |
103.50 | G | -0.19% | -0.20 | 24.06.33 | 6.91 | 0.65% | - | |
|
1.15 LIS 30 Bds 17:05:00 / 02.04.26 |
101.75 | -0.15% | -0.15 | 08.10.30 | 4.39 | 0.75% | - | ||
|
1.17 RochK 39 Obl 11:48:23 / 02.04.26 |
99.80 | -0.60% | -0.60 | 06.09.39 | 12.41 | 1.19% | - | ||
|
1.2 BCV 36 Bd 17:00:00 / 02.04.26 |
101.75 | G | -0.20% | -0.20 | 03.09.36 | 9.78 | 1.02% | - | |
|
1.2 KT BE 39 Bd 17:00:00 / 02.04.26 |
103.80 | G | -0.19% | -0.20 | 22.04.39 | 12.04 | 0.89% | - | |
|
1.2 PSP 29 Obl 17:00:00 / 02.04.26 |
100.85 | G | -0.10% | -0.10 | 20.09.29 | 3.38 | 0.95% | - | |
|
1.2 SCM 35 Bds 17:00:00 / 02.04.26 |
101.15 | G | -0.20% | -0.20 | 03.09.35 | 8.89 | 1.07% | - | |
|
1.2 Zuger KB 28 Obl 17:00:00 / 02.04.26 |
101.35 | G | 0.00% | 0.00 | 02.06.28 | 2.12 | 0.57% | - | |
|
1.25 BoGr 29 Anl 17:00:00 / 02.04.26 |
99.95 | G | -0.05% | -0.05 | 19.11.29 | 3.54 | 1.26% | - | |
|
1.25 EIDG 26 16:59:42 / 02.04.26 |
100.20 | 0.02% | 0.02 | 28.05.26 | 0.14 | -0.16% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.125 Clariant 26 14:19:27 / 02.04.26 |
100.00 | -0.05% | -0.13% | 0.05% | -0.13% | ||
|
1.125 EmEGW 29 S.50 17:00:00 / 02.04.26 |
102.15 | G | -0.53% | 0.00% | -0.29% | 0.05% | |
|
1.125 GEBE 31 Bd 17:00:00 / 02.04.26 |
101.05 | G | -0.59% | -0.25% | 0.40% | 0.30% | |
|
1.125 Givaud26 A -S 17:05:00 / 02.04.26 |
100.15 | -0.11% | -0.17% | -0.50% | -0.17% | ||
|
1.125 HBM 27 Anl 09:30:50 / 02.04.26 |
99.85 | -0.16% | -0.15% | -0.15% | -0.35% | ||
|
1.125 Kt SO 27 17:00:00 / 02.04.26 |
101.25 | G | -0.30% | -0.44% | -0.59% | 0.00% | |
|
1.125 PB 52 S717 17:00:00 / 02.04.26 |
100.02 | G | -0.76% | 1.58% | 1.39% | 3.92% | |
|
1.125 Sika 28 Obl 17:00:00 / 02.04.26 |
100.65 | G | -0.45% | 0.00% | -0.15% | 0.00% | |
|
1.125 ST BE 44 Bd 17:00:00 / 02.04.26 |
97.60 | G | -1.05% | 1.38% | 0.36% | 1.03% | |
|
1.125 Stadt Zuer 40 17:00:00 / 02.04.26 |
100.60 | G | -1.75% | 1.51% | 2.79% | 4.15% | |
|
1.125 StLUG 28 Obl 17:00:00 / 02.04.26 |
101.10 | G | -0.54% | -0.78% | -0.64% | 0.39% | |
|
1.125 ZKB 34 Bd 17:00:00 / 02.04.26 |
101.90 | G | -0.39% | 0.49% | 1.29% | 1.23% | |
|
1.125 ZVG 29 Nts -S 15:13:06 / 02.04.26 |
101.30 | -0.29% | -0.49% | -0.68% | -0.15% | ||
|
1.13 TKB 44 Bd 17:00:00 / 02.04.26 |
98.05 | G | -1.49% | 1.90% | 1.95% | 2.63% | |
|
1.135 BEKB 34 Bds 17:00:00 / 02.04.26 |
100.60 | G | -1.03% | 0.35% | 1.61% | 0.65% | |
|
1.15 KT BL 33 Bd 17:00:00 / 02.04.26 |
103.50 | G | -1.29% | 0.00% | 0.63% | 0.00% | |
|
1.15 LIS 30 Bds 17:05:00 / 02.04.26 |
101.75 | -0.49% | -0.39% | 0.39% | -0.05% | ||
|
1.17 RochK 39 Obl 11:48:23 / 02.04.26 |
99.80 | -0.10% | 0.60% | -0.50% | 1.21% | ||
|
1.2 BCV 36 Bd 17:00:00 / 02.04.26 |
101.75 | G | -0.92% | 0.79% | 1.85% | 1.19% | |
|
1.2 KT BE 39 Bd 17:00:00 / 02.04.26 |
103.80 | G | -0.81% | 0.92% | 1.17% | 1.46% | |
|
1.2 PSP 29 Obl 17:00:00 / 02.04.26 |
100.85 | G | -0.79% | -0.30% | 0.25% | 0.05% | |
|
1.2 SCM 35 Bds 17:00:00 / 02.04.26 |
101.15 | G | -0.49% | 0.80% | 0.60% | 0.95% | |
|
1.2 Zuger KB 28 Obl 17:00:00 / 02.04.26 |
101.35 | G | -0.44% | -0.49% | -0.39% | -0.34% | |
|
1.25 BoGr 29 Anl 17:00:00 / 02.04.26 |
99.95 | G | -0.65% | -0.89% | -0.80% | -0.80% | |
|
1.25 EIDG 26 16:59:42 / 02.04.26 |
100.20 | -0.09% | -0.37% | -1.20% | -0.41% |




















