Das Ende der Pax Americana ist eingeläutet. Die jahrzehntelange Ausrichtung von Exporten und Finanzströmen aus aller Welt auf das imperiale Zentrum ist damit überholt. Die Rückkehr der Nationalstaaten und einer multipolaren Weltordnung machen die Diversifikation wieder grossartig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 29.04.2025 - 12:45:44
- Zinssatz0.3710%
- -4.38%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.875 CMB 26 Bds 17:00:00 / 29.04.25 |
100.24 | G | 0.00% | 0.00 | 08.06.26 | 1.09 | 0.66% | - | |
0.875 EIDG 47 Bd 09:05:06 / 30.04.25 |
107.15 | G | 0.41% | 0.44 | 22.05.47 | 20.07 | 0.55% | - | |
0.875 G Fischer 26 17:00:00 / 29.04.25 |
100.23 | B | 0.00% | 0.00 | 12.05.26 | 1.02 | 0.65% | - | |
0.875 LUKB 31 -Unty 16:59:50 / 29.04.25 |
97.90 | G | 0.00% | 0.00 | 14.05.31 | 5.85 | 1.24% | - | |
0.875 Lausanne 42 17:00:00 / 29.04.25 |
94.55 | G | 0.00% | 0.00 | 06.10.42 | 16.11 | 1.22% | - | |
0.875 NantD 29 17:00:00 / 29.04.25 |
99.45 | G | 0.00% | 0.00 | 23.05.29 | 3.97 | 1.01% | - | |
0.875 PB 37 S611 09:07:34 / 30.04.25 |
99.33 | G | 0.24% | 0.24 | 25.06.37 | 11.49 | 0.95% | - | |
0.875 PB 43 S668 09:05:04 / 30.04.25 |
97.16 | G | 0.36% | 0.35 | 19.06.43 | 16.69 | 1.07% | - | |
0.875 SGS 30 17:00:00 / 29.04.25 |
102.70 | B | 0.00% | 0.00 | 08.05.30 | 4.89 | 0.33% | - | |
0.875 Sulze 26 Bds 16:43:46 / 29.04.25 |
99.58 | 0.00% | 0.00 | 10.07.26 | 1.18 | 1.23% | - | ||
0.875 Sulzer 27 Obl 16:41:32 / 29.04.25 |
99.75 | 0.00% | 0.00 | 18.11.27 | 2.52 | 0.97% | - | ||
0.9 PZ 35 S600 09:09:41 / 30.04.25 |
100.15 | G | 0.19% | 0.19 | 26.10.35 | 10.01 | 0.90% | - | |
0.9 ST BE 33 Bd 17:00:00 / 29.04.25 |
100.65 | G | 0.00% | 0.00 | 01.11.33 | 8.18 | 0.82% | - | |
0.93 Kernkw Goesg27 17:00:00 / 29.04.25 |
99.50 | G | 0.00% | 0.00 | 30.09.27 | 2.38 | 1.14% | - | |
0.95 AeroportGe31-S 17:00:00 / 29.04.25 |
98.20 | G | 0.00% | 0.00 | 25.03.31 | 5.76 | 1.27% | - | |
0.95 BLS 39 Obl 17:00:00 / 29.04.25 |
100.60 | G | 0.00% | 0.00 | 12.12.39 | 13.67 | 0.91% | - | |
0.95 GeorgFisher 30 09:30:13 / 29.04.25 |
99.30 | 0.00% | 0.00 | 25.03.30 | 4.80 | 1.10% | - | ||
0.95 KT BE 41 Bd 17:00:00 / 29.04.25 |
100.10 | G | 0.00% | 0.00 | 25.10.41 | 15.26 | 0.94% | - | |
0.95 SGS 26 Obl 16:31:44 / 29.04.25 |
100.65 | G | 0.00% | 0.00 | 06.11.26 | 1.50 | 0.52% | - | |
0.95 St Zuerich 42 17:00:00 / 29.04.25 |
98.25 | G | 0.00% | 0.00 | 19.12.42 | 16.24 | 1.06% | - | |
0.975 CANBS 29 Bd 16:58:17 / 29.04.25 |
101.30 | G | 0.00% | 0.00 | 23.04.29 | 3.92 | 0.64% | - | |
0.985 RochK 29 Obl 17:00:00 / 29.04.25 |
101.85 | G | 0.00% | 0.00 | 06.09.29 | 4.25 | 0.55% | - | |
1 AARKB 30 Bd 17:00:00 / 29.04.25 |
101.85 | G | 0.00% | 0.00 | 17.10.30 | 5.31 | 0.65% | - | |
1 ABB 29 Obl 11:24:27 / 29.04.25 |
101.15 | 0.00% | 0.00 | 07.05.29 | 3.92 | 0.71% | - | ||
1 BL 27 17:00:00 / 29.04.25 |
101.60 | G | 0.00% | 0.00 | 30.03.27 | 1.90 | 0.16% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.875 G Fischer 26 17:00:00 / 29.04.25 |
100.23 | B | 0.26% | -0.10% | 1.22% | -0.25% | |
0.875 Lausanne 42 17:00:00 / 29.04.25 |
94.55 | G | 0.59% | 0.00% | 3.11% | 0.71% | |
0.875 LUKB 31 -Unty 16:59:50 / 29.04.25 |
97.90 | G | -0.15% | -0.36% | 6.64% | -0.56% | |
0.875 NantD 29 17:00:00 / 29.04.25 |
99.45 | G | 0.00% | -0.45% | 3.26% | -0.45% | |
0.875 PB 37 S611 09:07:34 / 30.04.25 |
99.33 | G | 0.97% | -0.89% | 6.47% | -4.69% | |
0.875 PB 43 S668 09:05:04 / 30.04.25 |
97.16 | G | 1.11% | -1.93% | 7.47% | -0.90% | |
0.875 SGS 30 17:00:00 / 29.04.25 |
102.70 | B | 2.14% | 1.53% | 4.96% | 0.84% | |
0.875 Sulze 26 Bds 16:43:46 / 29.04.25 |
99.58 | -0.26% | 0.11% | 0.94% | 0.03% | ||
0.875 Sulzer 27 Obl 16:41:32 / 29.04.25 |
99.75 | 0.10% | 0.81% | 2.84% | -0.55% | ||
0.9 PZ 35 S600 09:09:41 / 30.04.25 |
100.15 | G | 0.71% | -0.84% | 0.00% | -1.42% | |
0.9 ST BE 33 Bd 17:00:00 / 29.04.25 |
100.65 | G | 1.00% | 0.10% | 0.00% | 0.30% | |
0.93 Kernkw Goesg27 17:00:00 / 29.04.25 |
99.50 | G | -0.15% | -0.15% | 3.27% | -0.25% | |
0.95 AeroportGe31-S 17:00:00 / 29.04.25 |
98.20 | G | -0.46% | -0.61% | 3.74% | -0.86% | |
0.95 BLS 39 Obl 17:00:00 / 29.04.25 |
100.60 | G | 0.85% | -1.85% | 5.51% | -2.57% | |
0.95 GeorgFisher 30 09:30:13 / 29.04.25 |
99.30 | -0.55% | -0.35% | 3.12% | -1.05% | ||
0.95 KT BE 41 Bd 17:00:00 / 29.04.25 |
100.10 | G | 1.47% | -1.96% | 0.00% | -6.49% | |
0.95 SGS 26 Obl 16:31:44 / 29.04.25 |
100.65 | G | 0.25% | 0.25% | 2.13% | -0.20% | |
0.95 St Zuerich 42 17:00:00 / 29.04.25 |
98.25 | G | 1.18% | -2.04% | 4.58% | -3.58% | |
0.975 CANBS 29 Bd 16:58:17 / 29.04.25 |
101.30 | G | 0.60% | 0.55% | 0.00% | -0.59% | |
0.985 RochK 29 Obl 17:00:00 / 29.04.25 |
101.85 | G | 0.20% | 0.44% | 0.00% | 0.10% | |
1 AARKB 30 Bd 17:00:00 / 29.04.25 |
101.85 | G | 0.74% | -0.10% | 0.00% | -0.25% | |
1 ABB 29 Obl 11:24:27 / 29.04.25 |
101.15 | 0.00% | 0.15% | 3.00% | -0.30% | ||
1 BL 27 17:00:00 / 29.04.25 |
101.60 | G | 0.30% | 0.20% | 2.01% | 0.00% | |
1 dormaka Fin 25 -S 10:55:59 / 29.04.25 |
99.87 | -0.19% | -0.01% | 0.94% | -0.02% | ||
1 Galenica 26 Obl 13:05:16 / 29.04.25 |
100.40 | G | 0.05% | 0.30% | 1.72% | 0.05% |