Die Weltbörsen spekulieren auf zwei gute Jahresendmonate. Doch Aktien sind teuer, die Markttechnik wirkt überhitzt und auch die monetären Faktoren haben sich jüngst deutlich verschlechtert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 07.11.2025 - 13:31:39
- Zinssatz0.1620%
- 6.58%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.57 RAIF 31 2 Bds 15:47:14 / 06.11.25 |
99.30 | 0.00% | 0.00 | 15.01.31 | 5.09 | 0.71% | - | ||
|
0.6 BCF 27 14:47:19 / 07.11.25 |
100.39 | G | 0.00% | 0.00 | 09.04.27 | 1.41 | 0.32% | - | |
|
0.6 Buehler Hldg 26 15:19:04 / 07.11.25 |
99.95 | G | -0.01% | -0.01 | 21.12.26 | 1.11 | 0.64% | - | |
|
0.6 EGW 35 Obl S57 14:47:35 / 07.11.25 |
100.00 | G | -0.05% | -0.05 | 14.09.35 | 9.58 | 0.59% | - | |
|
0.6 KanGenf 38 Obl 11:14:30 / 07.11.25 |
97.75 | G | -0.26% | -0.25 | 24.03.38 | 11.91 | 0.77% | - | |
|
0.6 PZ 35 S476 08:12:38 / 07.11.25 |
99.10 | G | 0.01% | 0.01 | 11.12.35 | 9.76 | 0.69% | - | |
|
0.625 AAREKW 29 Obl 14:07:51 / 07.11.25 |
100.35 | G | 0.00% | 0.00 | 03.08.29 | 3.69 | 0.53% | - | |
|
0.625 BL 36 16:46:52 / 07.11.25 |
100.35 | G | -0.05% | -0.05 | 26.02.36 | 9.96 | 0.58% | - | |
|
0.625 Fl Zu 29 Obl 17:00:00 / 06.11.25 |
100.65 | G | 0.00% | 0.00 | 24.05.29 | 3.50 | 0.44% | - | |
|
0.625 Kt Be 32 16:46:50 / 07.11.25 |
101.30 | G | -0.05% | -0.05 | 11.02.32 | 6.12 | 0.41% | - | |
|
0.625 PB 28 S663 16:47:32 / 07.11.25 |
101.15 | G | 0.02% | 0.02 | 09.10.28 | 2.89 | 0.24% | - | |
|
0.625 PB 29 S766 16:46:51 / 07.11.25 |
101.30 | G | 0.03% | 0.03 | 28.11.29 | 3.99 | 0.31% | - | |
|
0.625 PB 30 S655 16:49:38 / 07.11.25 |
101.18 | G | 0.04% | 0.04 | 18.10.30 | 4.87 | 0.39% | - | |
|
0.625 PB 31 S617 16:43:02 / 07.11.25 |
101.08 | G | -0.01% | -0.01 | 16.05.31 | 5.42 | 0.42% | - | |
|
0.625 PB 34 S610 16:14:31 / 07.11.25 |
100.16 | G | -0.10% | -0.10 | 25.01.34 | 7.99 | 0.59% | - | |
|
0.625 PZ 27 S466 11:08:59 / 07.11.25 |
100.77 | G | 0.00% | 0.00 | 30.06.27 | 1.63 | 0.15% | - | |
|
0.625 PZ 29 S462 16:49:29 / 07.11.25 |
101.22 | G | 0.01% | 0.01 | 16.07.29 | 3.64 | 0.29% | - | |
|
0.625 PZ 30 S471 16:46:51 / 07.11.25 |
101.28 | G | -0.01% | -0.01 | 01.11.30 | 4.91 | 0.36% | - | |
|
0.625 SGKB 32 09:20:30 / 07.11.25 |
99.85 | G | -0.20% | -0.20 | 23.01.32 | 6.07 | 0.62% | - | |
|
0.625 Stadt Biel 27 14:47:32 / 07.11.25 |
100.29 | G | 0.00% | 0.00 | 12.04.27 | 1.41 | 0.42% | - | |
|
0.65 PZ 33 S500 16:48:57 / 07.11.25 |
100.80 | G | 0.00% | 0.00 | 15.02.33 | 7.08 | 0.54% | - | |
|
0.65 SPSF 29-S 09:24:00 / 07.11.25 |
99.70 | G | -0.10% | -0.10 | 18.12.29 | 4.04 | 0.70% | - | |
|
0.68 Lausanne58 Obl 16:48:47 / 07.11.25 |
83.70 | G | -0.36% | -0.30 | 11.03.58 | 28.61 | 1.29% | - | |
|
0.7 ALLH 28 Obl 09:04:01 / 07.11.25 |
100.05 | G | -0.10% | -0.10 | 22.09.28 | 2.84 | 0.65% | - | |
|
0.7 KT BS 30 Bd 12:27:24 / 07.11.25 |
102.05 | G | 0.00% | 0.00 | 06.09.30 | 4.75 | 0.27% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1 RochK 37 Obl -S 16:11:01 / 07.11.25 |
101.25 | 1.71% | 0.95% | 1.61% | -0.59% | ||
|
1 SCM 35 T.2 11:23:16 / 07.11.25 |
100.90 | 1.67% | 1.25% | 1.61% | 0.30% | ||
|
1 SGKB 27-S 16:48:01 / 07.11.25 |
100.70 | G | 0.10% | -0.10% | 0.80% | 0.55% | |
|
1 St ZH 27 14:47:32 / 07.11.25 |
101.23 | G | 0.00% | -0.22% | 0.18% | -0.17% | |
|
1 ZKB 32 Bd 16:46:57 / 07.11.25 |
102.65 | G | 0.88% | 0.49% | 0.00% | 0.49% | |
|
1 ZKBG 28 EMTN 09:29:21 / 07.11.25 |
101.75 | G | 0.25% | -0.25% | 0.94% | 0.05% | |
|
1.02 BLKB 44 Bd 16:48:47 / 07.11.25 |
98.55 | G | 2.54% | 1.02% | -0.30% | -5.79% | |
|
1.05 CIBEL 35 Bd 12:16:36 / 07.11.25 |
102.35 | G | 0.94% | 0.99% | 0.59% | -1.17% | |
|
1.05 GFischer 28 14:20:58 / 07.11.25 |
101.20 | 0.30% | -0.20% | 1.20% | -0.10% | ||
|
1.05 LUKB 46 Bd 16:49:47 / 07.11.25 |
98.75 | G | 1.75% | 1.96% | -0.70% | -2.55% | |
|
1.05 Novartis 35 14:05:41 / 07.11.25 |
102.05 | G | 1.09% | 0.54% | 1.64% | 0.59% | |
|
1.05 Sonov 29 Obl 14:58:33 / 07.11.25 |
101.60 | 0.20% | -0.34% | 1.04% | 0.40% | ||
|
1.05 ST BE 43 Bd 16:33:23 / 07.11.25 |
100.25 | G | 1.67% | 1.62% | 0.00% | -1.85% | |
|
1.05 SZKB 31 Bd 16:46:59 / 07.11.25 |
102.85 | G | 0.93% | 0.10% | 0.00% | 0.93% | |
|
1.07 PZ 40 S598 16:48:46 / 07.11.25 |
102.70 | G | 2.02% | 1.52% | 2.75% | 0.23% | |
|
1.0975 ROCHK 34 Bd 15:32:35 / 07.11.25 |
102.45 | G | 1.03% | 0.29% | 1.39% | -0.10% | |
|
1.1 BCF 31 Bds 16:28:18 / 07.11.25 |
102.55 | G | 0.59% | 0.39% | 1.48% | 0.24% | |
|
1.1 EMMIF 26 Bd 10:49:04 / 07.11.25 |
100.62 | G | -0.05% | -0.22% | 0.27% | -0.17% | |
|
1.1 KanSB 33 -S 09:24:53 / 07.11.25 |
99.25 | G | 0.66% | 0.61% | 1.69% | 1.37% | |
|
1.1 PZ 28 S550 -S 16:40:21 / 07.11.25 |
102.18 | G | 0.12% | -0.20% | 1.08% | 0.02% | |
|
1.1 SGrid 27 Obl 14:29:04 / 07.11.25 |
101.30 | 0.00% | -0.15% | 0.70% | 0.05% | ||
|
1.125 Autoneum 25 08:34:12 / 07.11.25 |
99.34 | G | -0.62% | 0.00% | 0.31% | 0.25% | |
|
1.125 BCGen 27-S 09:35:56 / 07.11.25 |
100.70 | G | -0.20% | -0.49% | -0.05% | 0.10% | |
|
1.125 BKW 29 Obl 17:00:00 / 06.11.25 |
101.70 | G | 0.44% | 0.05% | 0.64% | 0.44% | |
|
1.125 BLKB 34 Bd 13:57:46 / 07.11.25 |
103.30 | G | 0.73% | 0.05% | 1.97% | 0.24% |






















