US-Präsident Donald Trump feiert immer mehr Verhandlungserfolge. Mit dem 15%-Zollsatz für EU-Exporte in die USA will er «unfaire» Handelsbeziehungen korrigieren. Warum sich die deutsche Börse vor diesem Hintergrund relativ freundlich entwickelt, bleibt erklärungsbedürftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 31.07.2025 - 12:29:53
- Zinssatz0.3780%
- 0.00%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1 ABB 29 Obl 11:49:01 / 31.07.25 |
101.60 | -0.10% | -0.10 | 07.05.29 | 3.70 | 0.57% | - | ||
1 BL 27 17:00:00 / 31.07.25 |
101.45 | G | 0.00% | 0.00 | 30.03.27 | 1.64 | 0.12% | - | |
1 GLKB 31 Obl 17:00:00 / 31.07.25 |
99.30 | G | 0.00% | 0.00 | 28.07.31 | 5.83 | 1.12% | - | |
1 Galenica 26 Obl 17:00:00 / 31.07.25 |
100.70 | G | 0.00% | 0.00 | 15.12.26 | 1.35 | 0.48% | - | |
1 HERO 26 Obl 10:03:44 / 31.07.25 |
100.13 | 0.14% | 0.14 | 28.10.26 | 1.22 | 0.89% | - | ||
1 HoHeF 32 EMTN 17:00:00 / 31.07.25 |
100.45 | G | -0.40% | -0.40 | 19.01.32 | 6.25 | 0.93% | - | |
1 Holcim 25 17:00:00 / 31.07.25 |
100.16 | G | 0.00% | 0.00 | 04.12.25 | 0.33 | 0.51% | - | |
1 Implenia 26 Bds 10:27:47 / 31.07.25 |
100.06 | -0.01% | -0.01 | 20.03.26 | 0.63 | 0.90% | - | ||
1 Kt Basel-Land 40 09:57:40 / 31.07.25 |
101.35 | 0.35% | 0.35 | 05.03.40 | 13.60 | 0.90% | - | ||
1 Kt ZH 25 12:14:14 / 31.07.25 |
100.39 | 0.09% | 0.09 | 03.12.25 | 0.33 | -0.19% | - | ||
1 PB 26 S598 15:52:38 / 31.07.25 |
100.84 | G | 0.00% | 0.00 | 07.07.26 | 0.92 | 0.09% | - | |
1 PB 30 S716 17:00:00 / 31.07.25 |
102.35 | G | 0.03% | 0.03 | 06.09.30 | 4.94 | 0.53% | - | |
1 PB 36 S619 16:28:50 / 31.07.25 |
100.94 | G | 0.07% | 0.07 | 25.01.36 | 9.95 | 0.91% | - | |
1 PB 43 S662 16:28:43 / 31.07.25 |
97.71 | G | 0.12% | 0.12 | 23.01.43 | 16.01 | 1.15% | - | |
1 PB 45 S612 17:00:00 / 31.07.25 |
97.69 | G | 0.18% | 0.18 | 25.01.45 | 17.67 | 1.13% | - | |
1 PB 48 S762 17:00:00 / 31.07.25 |
97.31 | G | 0.27% | 0.26 | 08.07.48 | 20.54 | 1.13% | - | |
1 PB 49 S761 17:00:00 / 31.07.25 |
97.00 | G | 0.29% | 0.28 | 28.04.49 | 21.14 | 1.15% | - | |
1 PZ 28 S459 17:00:00 / 31.07.25 |
102.15 | G | 0.04% | 0.04 | 22.09.28 | 3.07 | 0.31% | - | |
1 RochK 37 Obl -S 17:00:00 / 31.07.25 |
98.95 | G | 0.25% | 0.25 | 25.02.37 | 10.92 | 1.10% | - | |
1 SCM 35 T.2 17:00:00 / 31.07.25 |
99.45 | G | -0.15% | -0.15 | 17.04.35 | 9.26 | 1.06% | - | |
1 SGKB 27-S 17:00:00 / 31.07.25 |
100.70 | G | -0.15% | -0.15 | 30.11.27 | 2.29 | 0.69% | - | |
1 St ZH 27 17:00:00 / 31.07.25 |
101.35 | G | 0.00% | 0.00 | 30.03.27 | 1.64 | 0.18% | - | |
1 ZKB 32 Bd 17:00:00 / 31.07.25 |
101.65 | G | 0.00% | 0.00 | 22.11.32 | 7.03 | 0.77% | - | |
1 ZKBG 28 EMTN 17:00:00 / 31.07.25 |
101.75 | G | 0.05% | 0.05 | 30.10.28 | 3.18 | 0.45% | - | |
1 dormaka Fin 25 -S 17:00:00 / 31.07.25 |
99.99 | G | 0.00% | 0.00 | 13.10.25 | 0.19 | 1.04% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1 ABB 29 Obl 11:49:01 / 31.07.25 |
101.60 | -0.15% | -0.34% | 1.14% | 0.25% | ||
1 BL 27 17:00:00 / 31.07.25 |
101.45 | G | -0.15% | -0.39% | 1.10% | 0.00% | |
1 dormaka Fin 25 -S 17:00:00 / 31.07.25 |
99.99 | G | 0.06% | 0.27% | 0.46% | 0.10% | |
1 Galenica 26 Obl 17:00:00 / 31.07.25 |
100.70 | G | 0.04% | 0.03% | 1.44% | 0.13% | |
1 GLKB 31 Obl 17:00:00 / 31.07.25 |
99.30 | G | -0.55% | 0.00% | 3.27% | 0.40% | |
1 HERO 26 Obl 10:03:44 / 31.07.25 |
100.13 | 2.11% | 1.24% | 2.24% | 0.44% | ||
1 HoHeF 32 EMTN 17:00:00 / 31.07.25 |
100.45 | G | 0.55% | -0.98% | 3.22% | 0.10% | |
1 Holcim 25 17:00:00 / 31.07.25 |
100.16 | G | 0.01% | 0.00% | 0.34% | -0.16% | |
1 Implenia 26 Bds 10:27:47 / 31.07.25 |
100.06 | 0.05% | 0.52% | 1.49% | 0.43% | ||
1 Kt Basel-Land 40 09:57:40 / 31.07.25 |
101.35 | 0.05% | -3.07% | -0.15% | -1.59% | ||
1 Kt ZH 25 12:14:14 / 31.07.25 |
100.39 | -0.19% | -0.14% | 0.24% | -0.33% | ||
1 PB 26 S598 15:52:38 / 31.07.25 |
100.84 | G | -0.05% | -0.21% | 0.92% | -0.02% | |
1 PB 30 S716 17:00:00 / 31.07.25 |
102.35 | G | -0.10% | -0.89% | 2.49% | 0.22% | |
1 PB 36 S619 16:28:50 / 31.07.25 |
100.94 | G | 0.31% | -1.75% | 2.13% | -1.04% | |
1 PB 43 S662 16:28:43 / 31.07.25 |
97.71 | G | 0.14% | -4.14% | -0.97% | -4.36% | |
1 PB 45 S612 17:00:00 / 31.07.25 |
97.69 | G | 0.56% | -4.26% | -1.72% | -3.93% | |
1 PB 48 S762 17:00:00 / 31.07.25 |
97.31 | G | 0.79% | -4.70% | 0.00% | -5.10% | |
1 PB 49 S761 17:00:00 / 31.07.25 |
97.00 | G | 0.90% | -5.06% | 0.00% | -6.68% | |
1 PZ 28 S459 17:00:00 / 31.07.25 |
102.15 | G | -0.01% | -0.42% | 2.13% | 0.34% | |
1 RochK 37 Obl -S 17:00:00 / 31.07.25 |
98.95 | G | 0.00% | -2.09% | -0.56% | -3.30% | |
1 SCM 35 T.2 17:00:00 / 31.07.25 |
99.45 | G | 0.40% | -0.10% | 1.89% | -1.09% | |
1 SGKB 27-S 17:00:00 / 31.07.25 |
100.70 | G | 0.05% | -0.49% | 1.87% | 0.40% | |
1 St ZH 27 17:00:00 / 31.07.25 |
101.35 | G | -0.20% | -0.44% | 1.00% | 0.34% | |
1 ZKB 32 Bd 17:00:00 / 31.07.25 |
101.65 | G | 0.44% | -1.12% | 0.00% | -0.64% | |
1 ZKBG 28 EMTN 17:00:00 / 31.07.25 |
101.75 | G | 0.10% | -0.59% | 1.75% | -0.05% |