Der Nikkei 225 ist jüngst auf ein neues Allzeithöchst ausgebrochen, was eine Fortsetzung des primären Aufwärtstrends signalisiert. Doch in der Region scheiden auch andere Indizes gut ab, darunter China.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.09.2025 - 12:50:31
- Zinssatz0.2190%
- 13.47%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1 HoHeF 32 EMTN 13:58:57 / 19.09.25 |
101.10 | -0.44% | -0.45 | 19.01.32 | 6.12 | 0.82% | - | ||
1 Holcim 25 17:00:00 / 19.09.25 |
100.11 | G | 0.00% | 0.00 | 04.12.25 | 0.20 | 0.44% | - | |
1 Implenia 26 Bds 17:00:00 / 19.09.25 |
100.08 | G | 0.00% | 0.00 | 20.03.26 | 0.49 | 0.83% | - | |
1 Kt Basel-Land 40 17:00:00 / 19.09.25 |
102.85 | G | -0.10% | -0.10 | 05.03.40 | 13.47 | 0.79% | - | |
1 Kt ZH 25 17:00:00 / 19.09.25 |
100.17 | G | 0.00% | 0.00 | 03.12.25 | 0.19 | 0.12% | - | |
1 PB 26 S598 17:00:00 / 19.09.25 |
100.70 | G | 0.00% | 0.00 | 07.07.26 | 0.79 | 0.11% | - | |
1 PB 30 S716 17:00:00 / 19.09.25 |
102.70 | G | 0.00% | 0.00 | 06.09.30 | 4.86 | 0.45% | - | |
1 PB 36 S619 17:00:00 / 19.09.25 |
102.04 | G | -0.10% | -0.10 | 25.01.36 | 9.82 | 0.79% | - | |
1 PB 43 S662 17:00:00 / 19.09.25 |
99.82 | G | -0.11% | -0.11 | 23.01.43 | 15.89 | 1.01% | - | |
1 PB 45 S612 17:00:00 / 19.09.25 |
99.62 | G | -0.10% | -0.10 | 25.01.45 | 17.56 | 1.02% | - | |
1 PB 48 S762 17:00:00 / 19.09.25 |
99.57 | G | -0.07% | -0.07 | 08.07.48 | 20.45 | 1.02% | - | |
1 PB 49 S761 17:00:00 / 19.09.25 |
99.84 | G | -0.20% | -0.20 | 28.04.49 | 21.05 | 1.01% | - | |
1 PZ 28 S459 17:00:00 / 19.09.25 |
102.11 | G | 0.00% | 0.00 | 22.09.28 | 2.97 | 0.29% | - | |
1 RochK 37 Obl -S 17:00:00 / 19.09.25 |
99.70 | G | -0.20% | -0.20 | 25.02.37 | 10.79 | 1.03% | - | |
1 SCM 35 T.2 16:57:31 / 19.09.25 |
99.95 | G | 0.35% | 0.35 | 17.04.35 | 9.13 | 1.01% | - | |
1 SGKB 27-S 17:00:00 / 19.09.25 |
100.80 | B | 0.00% | 0.00 | 30.11.27 | 2.16 | 0.63% | - | |
1 St ZH 27 17:00:00 / 19.09.25 |
101.25 | G | 0.00% | 0.00 | 30.03.27 | 1.51 | 0.18% | - | |
1 ZKB 32 Bd 17:00:00 / 19.09.25 |
101.90 | G | -0.05% | -0.05 | 22.11.32 | 6.90 | 0.73% | - | |
1 ZKBG 28 EMTN 17:00:00 / 19.09.25 |
101.65 | G | 0.00% | 0.00 | 30.10.28 | 3.04 | 0.46% | - | |
1 dormaka Fin 25 -S 17:00:00 / 19.09.25 |
99.99 | G | 0.00% | 0.00 | 13.10.25 | 0.06 | 1.17% | - | |
1.02 BLKB 44 Bd 17:00:00 / 19.09.25 |
98.25 | G | -0.10% | -0.10 | 19.09.44 | 17.34 | 1.12% | - | |
1.05 CIBEL 35 Bd 17:00:00 / 19.09.25 |
101.70 | G | -0.05% | -0.05 | 10.10.35 | 9.50 | 0.87% | - | |
1.05 GFischer 28 15:15:01 / 19.09.25 |
100.95 | 0.00% | 0.00 | 20.04.28 | 2.54 | 0.68% | - | ||
1.05 LUKB 46 Bd 17:00:00 / 19.09.25 |
98.50 | G | -0.10% | -0.10 | 25.09.46 | 18.74 | 1.13% | - | |
1.05 Novartis 35 17:00:00 / 19.09.25 |
101.30 | G | -0.05% | -0.05 | 11.05.35 | 9.18 | 0.91% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1 HERO 26 Obl 17:00:00 / 19.09.25 |
99.53 | G | -0.59% | 0.09% | 1.17% | -0.05% | |
1 HoHeF 32 EMTN 13:58:57 / 19.09.25 |
101.10 | 0.55% | 0.90% | 3.59% | 0.69% | ||
1 Holcim 25 17:00:00 / 19.09.25 |
100.11 | G | -0.04% | -0.04% | 0.29% | -0.22% | |
1 Implenia 26 Bds 17:00:00 / 19.09.25 |
100.08 | G | -0.55% | 0.06% | 1.04% | 0.03% | |
1 Kt Basel-Land 40 17:00:00 / 19.09.25 |
102.85 | G | 1.43% | 1.88% | 0.49% | -2.27% | |
1 Kt ZH 25 17:00:00 / 19.09.25 |
100.17 | G | -0.07% | -0.34% | -0.09% | -0.48% | |
1 PB 26 S598 17:00:00 / 19.09.25 |
100.70 | G | -0.10% | -0.19% | 0.54% | -0.21% | |
1 PB 30 S716 17:00:00 / 19.09.25 |
102.70 | G | 0.11% | 0.22% | 2.30% | 0.55% | |
1 PB 36 S619 17:00:00 / 19.09.25 |
102.04 | G | 0.70% | 1.36% | 2.93% | 0.08% | |
1 PB 43 S662 17:00:00 / 19.09.25 |
99.82 | G | 1.54% | 2.26% | 1.19% | -1.76% | |
1 PB 45 S612 17:00:00 / 19.09.25 |
99.62 | G | 1.76% | 2.50% | 0.23% | -3.93% | |
1 PB 48 S762 17:00:00 / 19.09.25 |
99.57 | G | 2.23% | 2.99% | 0.00% | -3.33% | |
1 PB 49 S761 17:00:00 / 19.09.25 |
99.84 | G | 2.30% | 3.70% | -1.68% | -3.39% | |
1 PZ 28 S459 17:00:00 / 19.09.25 |
102.11 | G | -0.03% | -0.06% | 1.94% | 0.35% | |
1 RochK 37 Obl -S 17:00:00 / 19.09.25 |
99.70 | G | 0.20% | 1.06% | 1.06% | -1.43% | |
1 SCM 35 T.2 16:57:31 / 19.09.25 |
99.95 | G | -0.35% | 1.16% | 1.58% | -0.15% | |
1 SGKB 27-S 17:00:00 / 19.09.25 |
100.80 | B | 0.15% | -0.10% | 1.82% | 0.50% | |
1 St ZH 27 17:00:00 / 19.09.25 |
101.25 | G | -0.10% | -0.30% | 0.65% | 0.34% | |
1 ZKB 32 Bd 17:00:00 / 19.09.25 |
101.90 | G | 0.15% | 0.54% | 0.00% | -0.05% | |
1 ZKBG 28 EMTN 17:00:00 / 19.09.25 |
101.65 | G | 0.00% | 0.00% | 1.55% | 0.10% | |
1.02 BLKB 44 Bd 17:00:00 / 19.09.25 |
98.25 | G | 1.76% | 2.39% | -1.45% | -5.79% | |
1.05 CIBEL 35 Bd 17:00:00 / 19.09.25 |
101.70 | G | 1.09% | 0.99% | 0.00% | -2.53% | |
1.05 GFischer 28 15:15:01 / 19.09.25 |
100.95 | 0.25% | 0.05% | 1.87% | -0.20% | ||
1.05 LUKB 46 Bd 17:00:00 / 19.09.25 |
98.50 | G | 2.28% | 0.92% | 0.00% | -3.58% | |
1.05 Novartis 35 17:00:00 / 19.09.25 |
101.30 | G | 0.35% | 0.85% | 2.27% | -0.30% |