Die überaus gute Anlegerstimmung lässt auf einen baldigen Einbruch schliessen. Dennoch ist es unmöglich, den Kipppunkt vorherzusagen. Helfen können einige bewährte Anlageregeln.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.02.2026 - 14:11:14
- Zinssatz0.2860%
- -5.61%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.05 SZKB 31 Bd 15:34:19 / 06.02.26 |
102.75 | 0.44% | 0.45 | 12.11.31 | 5.60 | 0.56% | - | ||
|
1.05 Sonov 29 Obl 17:00:00 / 06.02.26 |
101.30 | G | 0.00% | 0.00 | 19.02.29 | 2.96 | 0.61% | - | |
|
1.07 PZ 40 S598 17:00:00 / 06.02.26 |
101.40 | G | 0.03% | 0.03 | 01.03.40 | 13.01 | 0.96% | - | |
|
1.0975 ROCHK 34 Bd 17:00:00 / 06.02.26 |
101.95 | G | 0.15% | 0.15 | 06.09.34 | 8.20 | 0.86% | - | |
|
1.1 BCF 31 Bds 17:00:00 / 06.02.26 |
102.50 | G | 0.05% | 0.05 | 09.09.31 | 5.42 | 0.64% | - | |
|
1.1 EMMIF 26 Bd 17:00:00 / 06.02.26 |
100.46 | G | -0.02% | -0.02 | 28.08.26 | 0.55 | 0.26% | - | |
|
1.1 KanSB 33 -S 14:52:02 / 06.02.26 |
99.35 | 0.46% | 0.45 | 23.05.33 | 6.99 | 1.19% | - | ||
|
1.1 PZ 28 S550 -S 17:00:00 / 06.02.26 |
102.01 | G | 0.01% | 0.01 | 18.04.28 | 2.16 | 0.18% | - | |
|
1.1 SGrid 27 Obl 17:00:00 / 06.02.26 |
101.15 | G | 0.00% | 0.00 | 30.06.27 | 1.38 | 0.27% | - | |
|
1.125 BCGen 27-S 17:00:00 / 06.02.26 |
100.58 | G | 0.01% | 0.01 | 28.06.27 | 1.37 | 0.70% | - | |
|
1.125 BKW 29 Obl 09:30:55 / 06.02.26 |
102.00 | 0.49% | 0.50 | 27.04.29 | 3.15 | 0.50% | - | ||
|
1.125 BLKB 34 Bd 17:00:00 / 06.02.26 |
102.70 | G | 0.10% | 0.10 | 29.08.34 | 8.17 | 0.80% | - | |
|
1.125 Clariant 26 15:21:14 / 06.02.26 |
100.09 | 0.00% | 0.00 | 15.04.26 | 0.18 | 0.62% | - | ||
|
1.125 EmEGW 29 S.50 17:00:00 / 06.02.26 |
103.10 | G | 0.00% | 0.00 | 24.09.29 | 3.56 | 0.26% | - | |
|
1.125 GEBE 31 Bd 17:00:00 / 06.02.26 |
101.55 | G | 0.05% | 0.05 | 10.09.31 | 5.42 | 0.84% | - | |
|
1.125 Givaud26 A -S 09:30:36 / 06.02.26 |
100.33 | 0.05% | 0.05 | 15.06.26 | 0.35 | 0.17% | - | ||
|
1.125 HBM 27 Anl 09:30:36 / 06.02.26 |
100.00 | 0.00% | 0.00 | 12.07.27 | 1.41 | 1.12% | - | ||
|
1.125 Kt SO 27 17:00:00 / 06.02.26 |
101.75 | G | -0.05% | -0.05 | 29.11.27 | 1.79 | 0.15% | - | |
|
1.125 PB 52 S717 17:00:00 / 06.02.26 |
100.43 | G | 0.06% | 0.06 | 08.04.52 | 22.61 | 1.11% | - | |
|
1.125 ST BE 44 Bd 17:00:00 / 06.02.26 |
99.10 | G | 0.00% | 0.00 | 01.11.44 | 16.93 | 1.18% | - | |
|
1.125 Sika 28 Obl 17:00:00 / 06.02.26 |
101.40 | G | -0.05% | -0.05 | 12.07.28 | 2.39 | 0.54% | - | |
|
1.125 StLUG 28 Obl 17:00:00 / 06.02.26 |
101.90 | G | 0.00% | 0.00 | 01.09.28 | 2.53 | 0.38% | - | |
|
1.125 Stadt Zuer 40 17:00:00 / 06.02.26 |
100.30 | G | -0.10% | -0.10 | 26.06.40 | 13.27 | 1.10% | - | |
|
1.125 ZKB 34 Bd 17:00:00 / 06.02.26 |
102.65 | G | 0.05% | 0.05 | 16.08.34 | 8.13 | 0.80% | - | |
|
1.125 ZVG 29 Nts -S 17:00:00 / 06.02.26 |
101.95 | G | -0.05% | -0.05 | 04.07.29 | 3.33 | 0.54% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.05 ST BE 43 Bd 17:00:00 / 06.02.26 |
97.85 | G | 1.50% | -0.86% | -3.88% | 0.68% | |
|
1.05 SZKB 31 Bd 15:34:19 / 06.02.26 |
102.75 | 0.39% | -0.15% | 0.54% | 0.59% | ||
|
1.07 PZ 40 S598 17:00:00 / 06.02.26 |
101.40 | G | 1.37% | -0.39% | -0.96% | 0.64% | |
|
1.0975 ROCHK 34 Bd 17:00:00 / 06.02.26 |
101.95 | G | 0.84% | -0.10% | -0.34% | 0.89% | |
|
1.1 BCF 31 Bds 17:00:00 / 06.02.26 |
102.50 | G | 0.69% | -1.26% | 0.34% | 0.79% | |
|
1.1 EMMIF 26 Bd 17:00:00 / 06.02.26 |
100.46 | G | -0.01% | -0.08% | -0.14% | 0.01% | |
|
1.1 KanSB 33 -S 14:52:02 / 06.02.26 |
99.35 | 0.76% | -0.30% | 1.28% | 0.51% | ||
|
1.1 PZ 28 S550 -S 17:00:00 / 06.02.26 |
102.01 | G | 0.13% | -0.05% | 0.12% | 0.20% | |
|
1.1 SGrid 27 Obl 17:00:00 / 06.02.26 |
101.15 | G | 0.08% | -0.05% | 0.05% | 0.10% | |
|
1.125 BCGen 27-S 17:00:00 / 06.02.26 |
100.58 | G | 0.03% | -0.08% | -0.27% | 0.03% | |
|
1.125 BKW 29 Obl 09:30:55 / 06.02.26 |
102.00 | 0.34% | -0.05% | 0.99% | 0.15% | ||
|
1.125 BLKB 34 Bd 17:00:00 / 06.02.26 |
102.70 | G | 0.69% | -1.02% | 0.20% | 0.98% | |
|
1.125 Clariant 26 15:21:14 / 06.02.26 |
100.09 | -0.03% | -0.10% | -0.11% | -0.05% | ||
|
1.125 EmEGW 29 S.50 17:00:00 / 06.02.26 |
103.10 | G | 0.29% | -0.10% | -0.05% | 0.05% | |
|
1.125 GEBE 31 Bd 17:00:00 / 06.02.26 |
101.55 | G | 0.25% | -0.39% | -0.98% | 0.55% | |
|
1.125 Givaud26 A -S 09:30:36 / 06.02.26 |
100.33 | 0.01% | -0.20% | -0.71% | -0.05% | ||
|
1.125 HBM 27 Anl 09:30:36 / 06.02.26 |
100.00 | 0.00% | -0.35% | 0.30% | -0.20% | ||
|
1.125 Kt SO 27 17:00:00 / 06.02.26 |
101.75 | G | 0.10% | -0.20% | -0.15% | 0.10% | |
|
1.125 PB 52 S717 17:00:00 / 06.02.26 |
100.43 | G | 1.99% | -1.78% | -4.95% | 1.97% | |
|
1.125 Sika 28 Obl 17:00:00 / 06.02.26 |
101.40 | G | 0.10% | 0.10% | 0.15% | 0.35% | |
|
1.125 ST BE 44 Bd 17:00:00 / 06.02.26 |
99.10 | G | 1.54% | -1.44% | -3.41% | 1.03% | |
|
1.125 Stadt Zuer 40 17:00:00 / 06.02.26 |
100.30 | G | 1.47% | -0.99% | -2.43% | 1.72% | |
|
1.125 StLUG 28 Obl 17:00:00 / 06.02.26 |
101.90 | G | 0.00% | -0.24% | -0.05% | 0.39% | |
|
1.125 ZKB 34 Bd 17:00:00 / 06.02.26 |
102.65 | G | 0.88% | 0.24% | 0.15% | 1.18% | |
|
1.125 ZVG 29 Nts -S 17:00:00 / 06.02.26 |
101.95 | G | 0.20% | -0.29% | 0.25% | 0.29% |



















