Europäische Bankaktien konsolidieren derzeit aus gutem Grund. Dennoch wäre es ein Fehler, sich von ihnen zu verabschieden. Ein Verkauf drängt sich erst auf, wenn auf den Rückschlag eine technisch schwache Erholung folgt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 15.10.2026 - 13:16:01
- Zinssatz0.5300%
- -6.69%
- -0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1 ABB 29 Obl 09:20:59 / 15.10.26 |
100.45 | G | 0.05% | 0.05 | 07.05.29 | 2.52 | 0.84% | - | |
|
1 BL 27 08:29:18 / 15.10.26 |
100.37 | G | 0.00% | 0.00 | 30.03.27 | 0.45 | 0.17% | - | |
|
1 Galenica 26 Obl 11:41:52 / 15.10.26 |
100.09 | G | -0.01% | -0.01 | 15.12.26 | 0.16 | 0.35% | - | |
|
1 HERO 26 Obl 13:21:10 / 15.10.26 |
99.90 | G | 0.02% | 0.02 | 28.10.26 | 0.03 | 5.75% | - | |
|
1 HoHeF 32 EMTN 17:00:00 / 14.10.26 |
98.45 | G | 0.00% | 0.00 | 19.01.32 | 5.10 | 1.31% | - | |
|
1 Kt Basel-Land 40 15:14:17 / 15.10.26 |
99.35 | G | 0.71% | 0.70 | 05.03.40 | 12.50 | 1.11% | - | |
|
1 PB 30 S716 15:09:17 / 15.10.26 |
100.35 | G | 0.22% | 0.22 | 06.09.30 | 3.82 | 0.97% | - | |
|
1 PB 36 S619 15:14:15 / 15.10.26 |
99.25 | G | 0.37% | 0.37 | 25.01.36 | 8.83 | 1.13% | - | |
|
1 PB 43 S662 15:14:07 / 15.10.26 |
96.90 | G | 0.83% | 0.80 | 23.01.43 | 14.95 | 1.27% | - | |
|
1 PB 45 S612 15:09:17 / 15.10.26 |
96.35 | G | 0.87% | 0.83 | 25.01.45 | 16.62 | 1.28% | - | |
|
1 PB 48 S762 15:09:14 / 15.10.26 |
95.57 | G | 0.95% | 0.90 | 08.07.48 | 19.50 | 1.28% | - | |
|
1 PB 49 S761 15:09:13 / 15.10.26 |
95.48 | G | 0.97% | 0.92 | 28.04.49 | 20.10 | 1.28% | - | |
|
1 PZ 28 S459 15:09:03 / 15.10.26 |
100.72 | G | 0.09% | 0.09 | 22.09.28 | 1.92 | 0.67% | - | |
|
1 RochK 37 Obl -S 14:28:53 / 15.10.26 |
97.35 | G | 0.62% | 0.60 | 25.02.37 | 9.81 | 1.34% | - | |
|
1 SCM 35 T.2 14:52:39 / 15.10.26 |
98.45 | G | 0.41% | 0.40 | 17.04.35 | 8.14 | 1.24% | - | |
|
1 SGKB 27-S 14:59:35 / 15.10.26 |
100.12 | G | 0.03% | 0.03 | 30.11.27 | 1.10 | 0.92% | - | |
|
1 St ZH 27 09:24:55 / 15.10.26 |
100.33 | G | 0.00% | 0.00 | 30.03.27 | 0.45 | 0.26% | - | |
|
1 ZKB 32 Bd 09:36:58 / 15.10.26 |
99.85 | G | 0.40% | 0.40 | 22.11.32 | 5.89 | 1.09% | - | |
|
1.02 BLKB 44 Bd 15:15:02 / 15.10.26 |
95.30 | G | 0.69% | 0.65 | 19.09.44 | 16.40 | 1.36% | - | |
|
1.05 CIBEL 35 Bd 15:09:16 / 15.10.26 |
98.90 | G | 0.51% | 0.50 | 10.10.35 | 8.61 | 1.24% | - | |
|
1.05 LUKB 46 Bd 15:14:16 / 15.10.26 |
95.30 | G | 1.01% | 0.95 | 25.09.46 | 18.01 | 1.38% | - | |
|
1.05 Novartis 35 14:45:32 / 15.10.26 |
98.90 | G | 0.25% | 0.25 | 11.05.35 | 8.19 | 1.22% | - | |
|
1.05 SZKB 31 Bd 15:07:54 / 15.10.26 |
99.95 | G | 0.30% | 0.30 | 12.11.31 | 4.91 | 1.12% | - | |
|
1.05 Sonov 29 Obl 15:00:46 / 15.10.26 |
100.25 | G | 0.15% | 0.15 | 19.02.29 | 2.30 | 1.01% | - | |
|
1.07 PZ 40 S598 15:09:22 / 15.10.26 |
98.27 | G | -0.73% | -0.72 | 01.03.40 | 12.44 | 1.15% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.25 Kt Be 27 09:24:55 / 15.10.26 |
100.45 | G | -0.07% | -0.34% | -1.18% | -0.66% | |
|
1.25 Kt Be 30 15:08:51 / 15.10.26 |
101.75 | G | -0.05% | -1.46% | -2.87% | -0.19% | |
|
1.25 Kt ZH 32 15:09:06 / 15.10.26 |
102.70 | G | 0.00% | -1.35% | -3.31% | -1.92% | |
|
1.25 NantD 27 Obl 10:33:08 / 15.10.26 |
100.62 | 0.03% | -0.07% | -0.78% | -0.24% | ||
|
1.25 PB 30 S751 15:09:18 / 15.10.26 |
101.42 | G | -0.06% | -0.95% | -2.60% | -1.80% | |
|
1.25 PB 47 S758 15:14:15 / 15.10.26 |
100.35 | G | 0.28% | 0.48% | -6.00% | -2.18% | |
|
1.25 PZ 29 S457 12:48:28 / 15.10.26 |
101.33 | G | 0.13% | 0.00% | -2.30% | -1.11% | |
|
1.25 SGS 28 Obl 15:04:36 / 15.10.26 |
100.70 | G | 0.05% | -0.40% | -1.32% | -0.89% | |
|
1.25 SPS 27 Obl -S 15:07:02 / 15.10.26 |
100.30 | -0.05% | -0.14% | -0.80% | -0.55% | ||
|
1.25 ST SG 27 Bd 17:00:00 / 14.10.26 |
100.41 | G | -0.04% | -0.19% | -1.07% | -0.49% | |
|
1.25 ST ZH 33 Bd 15:05:13 / 15.10.26 |
101.60 | G | -0.20% | -1.80% | -1.00% | 0.44% | |
|
1.25 ST ZH 35 Bd 14:25:18 / 15.10.26 |
101.40 | -0.15% | -2.19% | -3.87% | 2.14% | ||
|
1.253 Rhaet 40 Obl 15:09:17 / 15.10.26 |
101.85 | G | -0.74% | -1.70% | -4.93% | -1.50% | |
|
1.3 BCN 32 Obl 15:05:13 / 15.10.26 |
101.05 | G | -0.15% | -1.52% | -3.03% | 0.49% | |
|
1.3 CT NE 48 Bd 15:14:07 / 15.10.26 |
102.60 | G | -0.78% | -0.83% | -4.65% | 0.44% | |
|
1.3 IWB 29 Bd 15:07:55 / 15.10.26 |
100.90 | G | 0.00% | -0.98% | -2.52% | -1.37% | |
|
1.3 kenova 34 Obl 15:05:19 / 15.10.26 |
100.45 | G | -0.10% | -0.70% | -3.52% | -0.69% | |
|
1.3 KT ZH 37 Bd 15:14:16 / 15.10.26 |
103.15 | G | -0.24% | -1.82% | -4.11% | 0.34% | |
|
1.3 LIS 34 Obl 09:48:07 / 15.10.26 |
100.60 | 0.15% | -0.59% | -3.00% | -1.91% | ||
|
1.3 ST ZH 34 Bd 15:07:51 / 15.10.26 |
101.80 | G | -0.25% | 0.00% | -3.62% | 0.19% | |
|
1.3 ST ZH 47 Bd 14:16:59 / 15.10.26 |
100.85 | 0.25% | 0.65% | -4.58% | 0.20% | ||
|
1.3 ST ZH 49 Bd 15:09:16 / 15.10.26 |
101.10 | G | 0.10% | 0.80% | -4.93% | 0.75% | |
|
1.325 BCJ 29 Bds -S 15:08:44 / 15.10.26 |
100.90 | G | -0.05% | -0.98% | -2.18% | -1.37% | |
|
1.35 AarKB 31 Bds 15:05:10 / 15.10.26 |
101.55 | G | -0.05% | -1.17% | -1.44% | -0.34% | |
|
1.35 COOP 30 Obl 11:35:43 / 15.10.26 |
100.70 | -0.05% | -0.94% | -2.29% | -1.38% |




















