US-Präsident Donald Trump feiert immer mehr Verhandlungserfolge. Mit dem 15%-Zollsatz für EU-Exporte in die USA will er «unfaire» Handelsbeziehungen korrigieren. Warum sich die deutsche Börse vor diesem Hintergrund relativ freundlich entwickelt, bleibt erklärungsbedürftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 31.07.2025 - 12:29:53
- Zinssatz0.3780%
- 0.00%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.75 RAIFFS31 Bds 2 14:55:59 / 31.07.25 |
99.80 | 0.40% | 0.40 | 22.04.31 | 5.60 | 0.79% | - | ||
0.75 RochK30 Obl -S 17:00:00 / 31.07.25 |
100.60 | G | 0.05% | 0.05 | 24.09.30 | 5.03 | 0.63% | - | |
0.75 RochK31 Obl -S 17:00:00 / 31.07.25 |
100.35 | G | -0.05% | -0.05 | 25.02.31 | 5.45 | 0.69% | - | |
0.75 SCM 33 09:31:53 / 31.07.25 |
98.45 | 0.25% | 0.25 | 24.11.33 | 8.04 | 0.94% | - | ||
0.75 SGS 25 Obl 17:00:00 / 31.07.25 |
100.12 | B | 0.05% | 0.05 | 29.10.25 | 0.23 | 0.23% | - | |
0.75 Sonov 28 Obl 17:00:00 / 31.07.25 |
100.45 | G | -0.05% | -0.05 | 06.10.28 | 3.13 | 0.61% | - | |
0.75 St ZH 31 17:00:00 / 31.07.25 |
100.80 | G | 0.05% | 0.05 | 25.04.31 | 5.61 | 0.61% | - | |
0.75 Swiss Re 27 16:56:27 / 31.07.25 |
100.77 | 0.14% | 0.14 | 21.01.27 | 1.45 | 0.22% | - | ||
0.75 UKZE 36 Bds 17:00:00 / 31.07.25 |
90.20 | G | -2.64% | -2.45 | 28.07.36 | 10.55 | 1.74% | - | |
0.75 ZKB 30 S 135 17:00:00 / 31.07.25 |
100.70 | G | -0.15% | -0.15 | 28.10.30 | 5.12 | 0.61% | - | |
0.75 Zug Estate29-S 14:29:27 / 31.07.25 |
99.40 | 0.15% | 0.15 | 17.04.29 | 3.66 | 0.92% | - | ||
0.75 Zur 27 EMTN -S 16:52:59 / 31.07.25 |
100.80 | -0.05% | -0.05 | 22.10.27 | 2.19 | 0.39% | - | ||
0.8 BCV 26 Bd 17:00:00 / 31.07.25 |
100.49 | G | 0.00% | 0.00 | 25.11.26 | 1.30 | 0.42% | - | |
0.8 Gr Di 26 Obl 10:37:08 / 31.07.25 |
100.31 | G | -0.01% | -0.01 | 17.06.26 | 0.87 | 0.44% | - | |
0.8 OERL 28 Obl -S 17:00:00 / 31.07.25 |
98.70 | G | 0.05% | 0.05 | 27.11.28 | 3.26 | 1.20% | - | |
0.8 Sulze 25 Obl 17:00:00 / 31.07.25 |
100.02 | B | 0.01% | 0.01 | 23.09.25 | 0.13 | 0.65% | - | |
0.825 SPS 26 Obl 13:30:45 / 31.07.25 |
100.34 | 0.05% | 0.05 | 11.05.26 | 0.77 | 0.38% | - | ||
0.85 BEKB 32 Anl-S 16:59:26 / 31.07.25 |
98.40 | -0.10% | -0.10 | 21.01.32 | 6.28 | 1.11% | - | ||
0.85 KT ZH 36 Bd 17:00:00 / 31.07.25 |
100.50 | G | 0.20% | 0.20 | 24.09.36 | 10.60 | 0.80% | - | |
0.85 LUKB 42 Obl 17:00:00 / 31.07.25 |
95.90 | B | 0.31% | 0.30 | 12.03.42 | 15.47 | 1.12% | - | |
0.85 ST ZH 34 Bd 17:00:00 / 31.07.25 |
100.00 | G | 0.10% | 0.10 | 08.09.34 | 8.72 | 0.85% | - | |
0.85 ST ZH 50 Bd 17:00:00 / 31.07.25 |
92.70 | G | 0.22% | 0.20 | 09.09.50 | 22.40 | 1.19% | - | |
0.875 Adec 26 EMTN 17:00:00 / 31.07.25 |
100.30 | G | 0.00% | 0.00 | 18.09.26 | 1.11 | 0.61% | - | |
0.875 Adecco 25 Nts 17:00:00 / 31.07.25 |
100.18 | B | 0.06% | 0.06 | 27.11.25 | 0.31 | 0.29% | - | |
0.875 AllreH 27 Obl 17:00:00 / 31.07.25 |
100.30 | G | 0.00% | 0.00 | 30.03.27 | 1.64 | 0.69% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.75 RAIFFS31 Bds 2 14:55:59 / 31.07.25 |
99.80 | 0.71% | 0.25% | 3.81% | 0.71% | ||
0.75 RochK30 Obl -S 17:00:00 / 31.07.25 |
100.60 | G | 0.10% | -0.54% | 2.03% | -0.15% | |
0.75 RochK31 Obl -S 17:00:00 / 31.07.25 |
100.35 | G | 0.10% | -0.20% | 1.93% | -0.35% | |
0.75 SCM 33 09:31:53 / 31.07.25 |
98.45 | 0.00% | -1.01% | 0.98% | -1.95% | ||
0.75 SGS 25 Obl 17:00:00 / 31.07.25 |
100.12 | B | 0.01% | 0.00% | 0.67% | 0.05% | |
0.75 Sonov 28 Obl 17:00:00 / 31.07.25 |
100.45 | G | 0.10% | 0.00% | 1.21% | 0.30% | |
0.75 St ZH 31 17:00:00 / 31.07.25 |
100.80 | G | -0.10% | -1.13% | 1.66% | 0.10% | |
0.75 Swiss Re 27 16:56:27 / 31.07.25 |
100.77 | 0.02% | -0.46% | 0.84% | -0.01% | ||
0.75 UKZE 36 Bds 17:00:00 / 31.07.25 |
90.20 | G | 2.26% | 1.70% | 1.53% | 0.43% | |
0.75 ZKB 30 S 135 17:00:00 / 31.07.25 |
100.70 | G | 0.35% | -0.88% | 3.07% | 0.15% | |
0.75 Zug Estate29-S 14:29:27 / 31.07.25 |
99.40 | 0.15% | 0.40% | 2.32% | 0.25% | ||
0.75 Zur 27 EMTN -S 16:52:59 / 31.07.25 |
100.80 | 0.20% | -0.05% | 2.02% | 0.30% | ||
0.8 BCV 26 Bd 17:00:00 / 31.07.25 |
100.49 | G | -0.08% | -0.26% | 0.00% | 0.29% | |
0.8 Gr Di 26 Obl 10:37:08 / 31.07.25 |
100.31 | G | 0.04% | -0.04% | 1.08% | 0.23% | |
0.8 OERL 28 Obl -S 17:00:00 / 31.07.25 |
98.70 | G | 0.36% | 1.49% | 3.14% | 0.41% | |
0.8 Sulze 25 Obl 17:00:00 / 31.07.25 |
100.02 | B | 0.05% | 0.00% | 0.77% | 0.04% | |
0.825 SPS 26 Obl 13:30:45 / 31.07.25 |
100.34 | 0.02% | -0.03% | 1.30% | 0.19% | ||
0.85 BEKB 32 Anl-S 16:59:26 / 31.07.25 |
98.40 | -0.56% | 0.51% | 4.07% | 0.31% | ||
0.85 KT ZH 36 Bd 17:00:00 / 31.07.25 |
100.50 | G | -0.20% | -2.34% | 0.00% | -1.94% | |
0.85 LUKB 42 Obl 17:00:00 / 31.07.25 |
95.90 | B | 1.92% | -2.40% | 0.79% | -2.49% | |
0.85 ST ZH 34 Bd 17:00:00 / 31.07.25 |
100.00 | G | 0.00% | -1.77% | 0.00% | -1.73% | |
0.85 ST ZH 50 Bd 17:00:00 / 31.07.25 |
92.70 | G | -0.11% | -6.38% | 0.00% | -8.06% | |
0.875 Adec 26 EMTN 17:00:00 / 31.07.25 |
100.30 | G | -0.09% | -0.05% | 1.06% | -0.07% | |
0.875 Adecco 25 Nts 17:00:00 / 31.07.25 |
100.18 | B | -0.11% | -0.21% | 0.45% | -0.31% | |
0.875 AllreH 27 Obl 17:00:00 / 31.07.25 |
100.30 | G | -0.10% | -0.20% | 1.47% | 0.15% |