Der Nikkei 225 ist jüngst auf ein neues Allzeithöchst ausgebrochen, was eine Fortsetzung des primären Aufwärtstrends signalisiert. Doch in der Region scheiden auch andere Indizes gut ab, darunter China.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.09.2025 - 12:50:31
- Zinssatz0.2190%
- 13.47%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.75 Sonov 28 Obl 10:51:10 / 19.09.25 |
100.50 | 0.00% | 0.00 | 06.10.28 | 2.99 | 0.58% | - | ||
0.75 St ZH 31 17:00:00 / 19.09.25 |
101.25 | G | 0.00% | 0.00 | 25.04.31 | 5.48 | 0.52% | - | |
0.75 Swiss Re 27 17:00:00 / 19.09.25 |
100.46 | G | 0.01% | 0.01 | 21.01.27 | 1.32 | 0.40% | - | |
0.75 UKZE 36 Bds 17:00:00 / 19.09.25 |
93.80 | B | 1.96% | 1.80 | 28.07.36 | 10.43 | 1.37% | - | |
0.75 ZKB 30 S 135 17:00:00 / 19.09.25 |
100.85 | G | 0.00% | 0.00 | 28.10.30 | 4.99 | 0.58% | - | |
0.75 Zug Estate29-S 09:31:24 / 19.09.25 |
99.50 | 0.00% | 0.00 | 17.04.29 | 3.52 | 0.89% | - | ||
0.75 Zur 27 EMTN -S 17:00:00 / 19.09.25 |
100.85 | G | 0.00% | 0.00 | 22.10.27 | 2.06 | 0.34% | - | |
0.8 BCV 26 Bd 17:00:00 / 19.09.25 |
100.47 | G | 0.00% | 0.00 | 25.11.26 | 1.16 | 0.40% | - | |
0.8 Gr Di 26 Obl 17:00:00 / 19.09.25 |
100.34 | B | 0.00% | 0.00 | 17.06.26 | 0.73 | 0.33% | - | |
0.8 OERL 28 Obl -S 17:00:00 / 19.09.25 |
98.25 | B | 0.20% | 0.20 | 27.11.28 | 3.13 | 1.37% | - | |
0.8 Sulze 25 Obl 11:21:15 / 19.09.25 |
99.99 | 0.00% | 0.00 | 23.09.25 | 0.00 | 4.37% | - | ||
0.825 SPS 26 Obl 11:21:16 / 19.09.25 |
100.26 | G | 0.00% | 0.00 | 11.05.26 | 0.63 | 0.41% | - | |
0.85 BEKB 32 Anl-S 16:59:47 / 19.09.25 |
98.55 | G | -0.05% | -0.05 | 21.01.32 | 6.15 | 1.09% | - | |
0.85 KT ZH 36 Bd 17:00:00 / 19.09.25 |
101.60 | G | -0.15% | -0.15 | 24.09.36 | 10.47 | 0.70% | - | |
0.85 LUKB 42 Obl 17:00:00 / 19.09.25 |
95.25 | G | -0.10% | -0.10 | 12.03.42 | 15.33 | 1.17% | - | |
0.85 ST ZH 34 Bd 17:00:00 / 19.09.25 |
100.80 | G | -0.05% | -0.05 | 08.09.34 | 8.66 | 0.76% | - | |
0.85 ST ZH 50 Bd 17:00:00 / 19.09.25 |
95.00 | G | -0.11% | -0.10 | 09.09.50 | 22.51 | 1.08% | - | |
0.875 Adec 26 EMTN 17:00:00 / 19.09.25 |
100.23 | G | -0.10% | -0.10 | 18.09.26 | 0.99 | 0.64% | - | |
0.875 Adecco 25 Nts 16:34:09 / 19.09.25 |
100.09 | 0.00% | 0.00 | 27.11.25 | 0.18 | 0.37% | - | ||
0.875 AllreH 27 Obl 17:00:00 / 19.09.25 |
100.30 | G | 0.00% | 0.00 | 30.03.27 | 1.51 | 0.68% | - | |
0.875 BKW 26 Obl 09:34:06 / 19.09.25 |
100.21 | -0.05% | -0.05 | 27.04.26 | 0.59 | 0.52% | - | ||
0.875 BLKB 26 Bd 17:00:00 / 19.09.25 |
100.65 | G | 0.00% | 0.00 | 30.10.26 | 1.09 | 0.28% | - | |
0.875 CMB 26 Bds 17:00:00 / 19.09.25 |
100.48 | B | 0.00% | 0.00 | 08.06.26 | 0.71 | 0.20% | - | |
0.875 EIDG 47 Bd 17:00:00 / 19.09.25 |
108.30 | G | -0.08% | -0.09 | 22.05.47 | 19.87 | 0.47% | - | |
0.875 G Fischer 26 15:43:22 / 19.09.25 |
100.20 | -0.09% | -0.09 | 12.05.26 | 0.64 | 0.56% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.75 Sonov 28 Obl 10:51:10 / 19.09.25 |
100.50 | -0.10% | 0.05% | 1.93% | 0.35% | ||
0.75 St ZH 31 17:00:00 / 19.09.25 |
101.25 | G | 0.35% | 0.25% | 1.50% | 0.64% | |
0.75 Swiss Re 27 17:00:00 / 19.09.25 |
100.46 | G | -0.16% | -0.12% | 0.85% | -0.02% | |
0.75 UKZE 36 Bds 17:00:00 / 19.09.25 |
93.80 | B | -1.13% | 1.77% | 0.16% | 0.98% | |
0.75 ZKB 30 S 135 17:00:00 / 19.09.25 |
100.85 | G | 0.15% | 0.15% | 1.77% | 0.20% | |
0.75 Zug Estate29-S 09:31:24 / 19.09.25 |
99.50 | 0.10% | 0.71% | 3.00% | -0.05% | ||
0.75 Zur 27 EMTN -S 17:00:00 / 19.09.25 |
100.85 | G | 0.10% | 0.20% | 0.70% | 0.20% | |
0.8 BCV 26 Bd 17:00:00 / 19.09.25 |
100.47 | G | -0.05% | -0.11% | 0.00% | 0.29% | |
0.8 Gr Di 26 Obl 17:00:00 / 19.09.25 |
100.34 | B | -0.07% | 0.07% | 0.53% | 0.24% | |
0.8 OERL 28 Obl -S 17:00:00 / 19.09.25 |
98.25 | B | -0.10% | 0.10% | 2.24% | -0.05% | |
0.8 Sulze 25 Obl 11:21:15 / 19.09.25 |
99.99 | -0.01% | 0.06% | 1.04% | 0.02% | ||
0.825 SPS 26 Obl 11:21:16 / 19.09.25 |
100.26 | G | -0.10% | -0.01% | 0.93% | 0.17% | |
0.85 BEKB 32 Anl-S 16:59:47 / 19.09.25 |
98.55 | G | 0.15% | 0.10% | 3.73% | 0.46% | |
0.85 KT ZH 36 Bd 17:00:00 / 19.09.25 |
101.60 | G | 0.94% | 0.05% | 0.00% | -1.65% | |
0.85 LUKB 42 Obl 17:00:00 / 19.09.25 |
95.25 | G | -0.78% | 1.27% | -1.14% | -3.36% | |
0.85 ST ZH 34 Bd 17:00:00 / 19.09.25 |
100.80 | G | 0.65% | 0.80% | 0.54% | 0.15% | |
0.85 ST ZH 50 Bd 17:00:00 / 19.09.25 |
95.00 | G | 2.42% | 1.55% | -4.95% | -5.27% | |
0.875 Adec 26 EMTN 17:00:00 / 19.09.25 |
100.23 | G | -0.13% | -0.07% | 0.83% | -0.07% | |
0.875 Adecco 25 Nts 16:34:09 / 19.09.25 |
100.09 | -0.05% | -0.07% | 0.24% | -0.34% | ||
0.875 AllreH 27 Obl 17:00:00 / 19.09.25 |
100.30 | G | -0.05% | -0.10% | 0.85% | 0.10% | |
0.875 BKW 26 Obl 09:34:06 / 19.09.25 |
100.21 | -0.04% | -0.03% | 0.44% | 0.07% | ||
0.875 BLKB 26 Bd 17:00:00 / 19.09.25 |
100.65 | G | -0.07% | -0.15% | 0.00% | -0.02% | |
0.875 CMB 26 Bds 17:00:00 / 19.09.25 |
100.48 | B | 0.08% | -0.02% | 0.93% | 0.24% | |
0.875 EIDG 47 Bd 17:00:00 / 19.09.25 |
108.30 | G | 2.16% | 3.33% | 0.04% | -2.78% | |
0.875 G Fischer 26 15:43:22 / 19.09.25 |
100.20 | -0.04% | -0.18% | 0.50% | 0.04% |