Viele interpretieren die verhaltene Reaktion der Börsen auf die geopolitischen Turbulenzen als Sorglosigkeit. Die teilweise Verschiebung der Präferenzen lässt allerdings auf überlegtes Handeln schliessen, was gegen eine baldige Baisse spricht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 02.04.2026 - 15:13:25
- Zinssatz0.4090%
- 16.19%
- 0.06
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.93 Kernkw Goesg27 17:05:00 / 02.04.26 |
99.95 | 0.02% | 0.02 | 30.09.27 | 1.47 | 0.96% | - | ||
|
0.95 AeroportGe31-S 14:52:02 / 02.04.26 |
99.15 | -0.25% | -0.25 | 25.03.31 | 4.87 | 1.13% | - | ||
|
0.95 BLS 39 Obl 17:00:00 / 02.04.26 |
99.95 | G | -0.84% | -0.85 | 12.12.39 | 12.86 | 0.95% | - | |
|
0.95 GeorgFisher 30 17:00:00 / 02.04.26 |
99.30 | G | 0.05% | 0.05 | 25.03.30 | 3.91 | 1.13% | - | |
|
0.95 KT BE 41 Bd 17:00:00 / 02.04.26 |
99.75 | G | -0.40% | -0.40 | 25.10.41 | 14.47 | 0.97% | - | |
|
0.95 SGS 26 Obl 17:00:00 / 02.04.26 |
100.38 | G | 0.00% | 0.00 | 06.11.26 | 0.58 | 0.29% | - | |
|
0.95 St Zuerich 42 17:00:00 / 02.04.26 |
96.45 | G | -1.23% | -1.20 | 19.12.42 | 15.45 | 1.19% | - | |
|
0.965 Axpo 27 Nts 10:14:57 / 02.04.26 |
100.46 | -0.01% | -0.01 | 04.02.27 | 0.83 | 0.40% | - | ||
|
0.975 CANBS 29 Bd 17:00:00 / 02.04.26 |
100.75 | G | 0.00% | 0.00 | 23.04.29 | 2.99 | 0.72% | - | |
|
0.985 RochK 29 Obl 16:57:19 / 02.04.26 |
101.30 | -0.05% | -0.05 | 06.09.29 | 3.36 | 0.60% | - | ||
|
1 AARKB 30 Bd 17:00:00 / 02.04.26 |
101.40 | G | -0.20% | -0.20 | 17.10.30 | 4.43 | 0.68% | - | |
|
1 ABB 29 Obl 17:00:00 / 02.04.26 |
101.25 | G | 0.00% | 0.00 | 07.05.29 | 3.02 | 0.59% | - | |
|
1 BL 27 17:00:00 / 02.04.26 |
100.74 | G | 0.00% | 0.00 | 30.03.27 | 0.98 | 0.24% | - | |
|
1 GLKB 31 Obl 17:00:00 / 02.04.26 |
98.65 | G | -0.25% | -0.25 | 28.07.31 | 5.16 | 1.26% | - | |
|
1 Galenica 26 Obl 17:00:00 / 02.04.26 |
100.38 | G | 0.00% | 0.00 | 15.12.26 | 0.69 | 0.45% | - | |
|
1 HERO 26 Obl 17:00:00 / 02.04.26 |
98.90 | G | 0.00% | 0.00 | 28.10.26 | 0.56 | 2.99% | - | |
|
1 HoHeF 32 EMTN 17:00:00 / 02.04.26 |
100.00 | G | -0.05% | -0.05 | 19.01.32 | 5.64 | 1.00% | - | |
|
1 Kt Basel-Land 40 17:00:00 / 02.04.26 |
100.65 | G | -1.03% | -1.05 | 05.03.40 | 13.05 | 0.95% | - | |
|
1 PB 26 S598 14:24:02 / 02.04.26 |
100.25 | 0.00% | 0.00 | 07.07.26 | 0.25 | 0.00% | - | ||
|
1 PB 30 S716 17:00:00 / 02.04.26 |
101.80 | G | -0.07% | -0.07 | 06.09.30 | 4.32 | 0.59% | - | |
|
1 PB 36 S619 17:00:00 / 02.04.26 |
101.40 | G | -0.18% | -0.18 | 25.01.36 | 9.37 | 0.85% | - | |
|
1 PB 43 S662 17:00:00 / 02.04.26 |
98.72 | G | -0.33% | -0.33 | 23.01.43 | 15.50 | 1.08% | - | |
|
1 PB 45 S612 17:00:00 / 02.04.26 |
98.04 | G | -0.23% | -0.23 | 25.01.45 | 17.18 | 1.12% | - | |
|
1 PB 48 S762 17:00:00 / 02.04.26 |
97.27 | G | -0.33% | -0.32 | 08.07.48 | 19.87 | 1.14% | - | |
|
1 PB 49 S761 17:00:00 / 02.04.26 |
97.35 | G | -0.27% | -0.26 | 28.04.49 | 20.47 | 1.13% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.93 Kernkw Goesg27 17:05:00 / 02.04.26 |
99.95 | -0.62% | -0.17% | -0.17% | -0.07% | ||
|
0.95 AeroportGe31-S 14:52:02 / 02.04.26 |
99.15 | -0.40% | 0.00% | 0.51% | 0.30% | ||
|
0.95 BLS 39 Obl 17:00:00 / 02.04.26 |
99.95 | G | 0.15% | 0.95% | 1.36% | 0.50% | |
|
0.95 GeorgFisher 30 17:00:00 / 02.04.26 |
99.30 | G | -1.19% | -0.80% | -0.10% | -1.04% | |
|
0.95 KT BE 41 Bd 17:00:00 / 02.04.26 |
99.75 | G | -0.50% | 1.37% | 1.83% | 1.58% | |
|
0.95 SGS 26 Obl 17:00:00 / 02.04.26 |
100.38 | G | -0.20% | -0.19% | -0.02% | -0.14% | |
|
0.95 St Zuerich 42 17:00:00 / 02.04.26 |
96.45 | G | -0.15% | 1.77% | 0.88% | 0.94% | |
|
0.965 Axpo 27 Nts 10:14:57 / 02.04.26 |
100.46 | -0.16% | 0.06% | 0.76% | 0.07% | ||
|
0.975 CANBS 29 Bd 17:00:00 / 02.04.26 |
100.75 | G | -0.54% | -0.35% | 0.10% | 0.89% | |
|
0.985 RochK 29 Obl 16:57:19 / 02.04.26 |
101.30 | -0.54% | -0.44% | -0.25% | -0.25% | ||
|
1 AARKB 30 Bd 17:00:00 / 02.04.26 |
101.40 | G | -0.59% | -0.54% | 0.59% | -0.20% | |
|
1 ABB 29 Obl 17:00:00 / 02.04.26 |
101.25 | G | -0.59% | -0.54% | 0.00% | -0.83% | |
|
1 BL 27 17:00:00 / 02.04.26 |
100.74 | G | -0.13% | -0.28% | -0.55% | -0.26% | |
|
1 Galenica 26 Obl 17:00:00 / 02.04.26 |
100.38 | G | -0.21% | -0.16% | 0.14% | -0.16% | |
|
1 GLKB 31 Obl 17:00:00 / 02.04.26 |
98.65 | G | -0.95% | -0.15% | 0.30% | 0.05% | |
|
1 HERO 26 Obl 17:00:00 / 02.04.26 |
98.90 | G | -0.30% | 0.42% | -0.80% | 0.19% | |
|
1 HoHeF 32 EMTN 17:00:00 / 02.04.26 |
100.00 | G | -0.55% | -0.10% | -0.70% | -1.05% | |
|
1 Kt Basel-Land 40 17:00:00 / 02.04.26 |
100.65 | G | -1.21% | 1.65% | 1.60% | 1.00% | |
|
1 PB 26 S598 14:24:02 / 02.04.26 |
100.25 | -0.07% | -0.22% | -0.45% | -0.20% | ||
|
1 PB 30 S716 17:00:00 / 02.04.26 |
101.80 | G | -0.70% | -0.46% | 0.46% | -0.44% | |
|
1 PB 36 S619 17:00:00 / 02.04.26 |
101.40 | G | -0.98% | 0.30% | 1.87% | 1.66% | |
|
1 PB 43 S662 17:00:00 / 02.04.26 |
98.72 | G | -1.49% | 0.85% | 1.60% | 0.93% | |
|
1 PB 45 S612 17:00:00 / 02.04.26 |
98.04 | G | -2.10% | 1.00% | 1.30% | 3.68% | |
|
1 PB 48 S762 17:00:00 / 02.04.26 |
97.27 | G | -1.35% | 1.06% | 1.35% | 2.52% | |
|
1 PB 49 S761 17:00:00 / 02.04.26 |
97.35 | G | -1.41% | 1.14% | 1.16% | 1.88% |




















