Das Ende der Pax Americana ist eingeläutet. Die jahrzehntelange Ausrichtung von Exporten und Finanzströmen aus aller Welt auf das imperiale Zentrum ist damit überholt. Die Rückkehr der Nationalstaaten und einer multipolaren Weltordnung machen die Diversifikation wieder grossartig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 29.04.2025 - 12:45:44
- Zinssatz0.3710%
- -4.38%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.75 ABB 27 Obl 15:01:00 / 29.04.25 |
100.50 | 0.00% | 0.00 | 25.03.27 | 1.89 | 0.48% | - | ||
0.75 ALLH 26 Obl 17:00:00 / 29.04.25 |
99.95 | G | 0.00% | 0.00 | 19.06.26 | 1.13 | 0.79% | - | |
0.75 BEKB 25 17:00:00 / 29.04.25 |
100.08 | B | 0.00% | 0.00 | 14.07.25 | 0.20 | 0.35% | - | |
0.75 BKW 25 Obl 17:00:00 / 29.04.25 |
100.20 | B | 0.00% | 0.00 | 15.10.25 | 0.46 | 0.31% | - | |
0.75 BLKB 28 17:00:00 / 29.04.25 |
100.85 | G | 0.00% | 0.00 | 30.03.28 | 2.89 | 0.46% | - | |
0.75 BellFood 28Obl 16:02:56 / 29.04.25 |
99.80 | 0.00% | 0.00 | 01.02.28 | 2.73 | 0.82% | - | ||
0.75 Coop-Gruppe 25 13:49:33 / 29.04.25 |
100.00 | 0.00% | 0.00 | 06.06.25 | 0.10 | 0.74% | - | ||
0.75 EGW 32 60 Obl 17:00:00 / 29.04.25 |
101.35 | G | 0.00% | 0.00 | 29.11.32 | 7.37 | 0.57% | - | |
0.75 Geberit 27 Obl 11:25:10 / 29.04.25 |
100.45 | 0.00% | 0.00 | 29.09.27 | 2.39 | 0.56% | - | ||
0.75 HIAG 28 Anl 17:00:00 / 29.04.25 |
98.80 | G | 0.00% | 0.00 | 30.06.28 | 3.12 | 1.14% | - | |
0.75 KaspAar 32 Obl 17:00:00 / 25.04.25 |
96.00 | G | 0.00% | 0.00 | 28.05.32 | 6.86 | 1.35% | - | |
0.75 Kt-Bas Land 32 16:37:11 / 29.04.25 |
101.25 | G | 0.00% | 0.00 | 24.06.32 | 6.94 | 0.57% | - | |
0.75 Mobimo 26 Obl 15:26:16 / 29.04.25 |
100.20 | 0.00% | 0.00 | 20.03.26 | 0.89 | 0.52% | - | ||
0.75 NES 28 Obl 09:30:13 / 29.04.25 |
100.70 | 0.00% | 0.00 | 28.06.28 | 3.11 | 0.53% | - | ||
0.75 PB 25 S724 17:00:00 / 29.04.25 |
100.13 | G | 0.00% | 0.00 | 12.08.25 | 0.28 | 0.28% | - | |
0.75 PB 26 S763 17:00:00 / 29.04.25 |
100.76 | G | 0.00% | 0.00 | 20.10.26 | 1.46 | 0.23% | - | |
0.75 PB 34 S623 17:00:00 / 29.04.25 |
99.20 | G | 0.00% | 0.00 | 28.11.34 | 9.24 | 0.84% | - | |
0.75 PB 35 S715 15:42:24 / 29.04.25 |
98.81 | 0.00% | 0.00 | 10.08.35 | 9.87 | 0.87% | - | ||
0.75 PZ 30 547 17:00:00 / 29.04.25 |
100.93 | G | 0.00% | 0.00 | 19.08.30 | 5.19 | 0.57% | - | |
0.75 PZ 33 S502 17:00:00 / 29.04.25 |
99.84 | G | 0.00% | 0.00 | 21.06.33 | 7.88 | 0.77% | - | |
0.75 PZ 37 S546 17:00:00 / 29.04.25 |
97.67 | G | 0.00% | 0.00 | 02.03.37 | 11.35 | 0.96% | - | |
0.75 RAIFFS31 Bds 2 14:08:48 / 29.04.25 |
99.05 | 0.00% | 0.00 | 22.04.31 | 5.86 | 0.91% | - | ||
0.75 RochK30 Obl -S 15:58:55 / 29.04.25 |
100.40 | 0.00% | 0.00 | 24.09.30 | 5.29 | 0.67% | - | ||
0.75 RochK31 Obl -S 16:59:56 / 29.04.25 |
100.20 | B | 0.00% | 0.00 | 25.02.31 | 5.71 | 0.71% | - | |
0.75 SCM 33 17:00:00 / 29.04.25 |
97.60 | G | 0.00% | 0.00 | 24.11.33 | 8.30 | 1.04% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.75 ABB 27 Obl 15:01:00 / 29.04.25 |
100.50 | 0.15% | 0.15% | 1.82% | -0.10% | ||
0.75 ALLH 26 Obl 17:00:00 / 29.04.25 |
99.95 | G | 0.02% | 0.00% | 1.99% | -0.07% | |
0.75 BEKB 25 17:00:00 / 29.04.25 |
100.08 | B | 0.00% | 0.07% | 1.05% | 0.07% | |
0.75 BellFood 28Obl 16:02:56 / 29.04.25 |
99.80 | 0.10% | 0.15% | 3.58% | -0.05% | ||
0.75 BKW 25 Obl 17:00:00 / 29.04.25 |
100.20 | B | 0.05% | -0.05% | 1.06% | -0.06% | |
0.75 BLKB 28 17:00:00 / 29.04.25 |
100.85 | G | 0.45% | 0.35% | 3.33% | 0.15% | |
0.75 Coop-Gruppe 25 13:49:33 / 29.04.25 |
100.00 | -0.04% | -0.10% | 0.83% | 0.02% | ||
0.75 EGW 32 60 Obl 17:00:00 / 29.04.25 |
101.35 | G | 0.90% | 0.35% | 5.35% | -0.74% | |
0.75 Geberit 27 Obl 11:25:10 / 29.04.25 |
100.45 | 0.15% | 0.00% | 2.71% | -0.20% | ||
0.75 HIAG 28 Anl 17:00:00 / 29.04.25 |
98.80 | G | 0.30% | 0.61% | 4.76% | 0.71% | |
0.75 KaspAar 32 Obl 17:00:00 / 25.04.25 |
96.00 | G | 1.11% | 0.52% | 5.73% | -3.03% | |
0.75 Kt-Bas Land 32 16:37:11 / 29.04.25 |
101.25 | G | 1.00% | 0.25% | 4.76% | -0.25% | |
0.75 Mobimo 26 Obl 15:26:16 / 29.04.25 |
100.20 | 0.18% | 0.23% | 1.88% | 0.13% | ||
0.75 NES 28 Obl 09:30:13 / 29.04.25 |
100.70 | 0.50% | 0.35% | 2.23% | 0.10% | ||
0.75 PB 25 S724 17:00:00 / 29.04.25 |
100.13 | G | 0.01% | -0.02% | 0.86% | -0.05% | |
0.75 PB 26 S763 17:00:00 / 29.04.25 |
100.76 | G | 0.27% | 0.24% | 0.00% | 0.04% | |
0.75 PB 34 S623 17:00:00 / 29.04.25 |
99.20 | G | 0.90% | 0.09% | 6.63% | 0.07% | |
0.75 PB 35 S715 15:42:24 / 29.04.25 |
98.81 | 0.98% | -0.43% | 6.53% | -0.87% | ||
0.75 PZ 30 547 17:00:00 / 29.04.25 |
100.93 | G | 0.66% | 0.35% | 4.74% | -0.02% | |
0.75 PZ 33 S502 17:00:00 / 29.04.25 |
99.84 | G | 0.82% | -0.33% | 5.87% | -0.49% | |
0.75 PZ 37 S546 17:00:00 / 29.04.25 |
97.67 | G | 0.96% | -0.81% | 6.82% | -1.16% | |
0.75 RAIFFS31 Bds 2 14:08:48 / 29.04.25 |
99.05 | 0.35% | -0.30% | 5.48% | 0.35% | ||
0.75 RochK30 Obl -S 15:58:55 / 29.04.25 |
100.40 | 0.60% | 0.25% | 4.26% | -0.30% | ||
0.75 RochK31 Obl -S 16:59:56 / 29.04.25 |
100.20 | B | 0.35% | -0.10% | 3.42% | -0.84% | |
0.75 SCM 33 17:00:00 / 29.04.25 |
97.60 | G | -0.26% | -0.86% | 5.52% | -2.30% |