Der internationale Wettlauf um künstliche Intelligenz entscheidet sich auch durch die besten Chips. Doch die USA übersehen, dass China bei der Stromproduktion weit stärker expandiert. Gold und Silber dienen als Währungsersatz.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.12.2025 - 12:26:31
- Zinssatz0.3510%
- 4.15%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.5 Kt Ge 31 -S 10:37:34 / 19.12.25 |
99.40 | 0.00% | 0.00 | 28.11.31 | 5.86 | 0.60% | - | ||
|
0.5 Kt Ge 56 17:00:00 / 19.12.25 |
81.90 | G | 0.00% | 0.00 | 31.10.56 | 28.34 | 1.21% | - | |
|
0.5 Kt SO 30 17:00:00 / 19.12.25 |
99.90 | G | 0.00% | 0.00 | 16.10.30 | 4.76 | 0.52% | - | |
|
0.5 PB 28 S605 10:22:07 / 19.12.25 |
100.57 | 0.00% | 0.00 | 05.05.28 | 2.35 | 0.26% | - | ||
|
0.5 PB 29 S646 17:00:00 / 19.12.25 |
100.11 | G | 0.00% | 0.00 | 21.12.29 | 3.96 | 0.47% | - | |
|
0.5 PB 35 S629 14:22:56 / 19.12.25 |
96.45 | 0.00% | 0.00 | 05.10.35 | 9.56 | 0.88% | - | ||
|
0.5 PB 41 S674 17:00:00 / 19.12.25 |
91.12 | G | 0.00% | 0.00 | 17.06.41 | 14.86 | 1.13% | - | |
|
0.5 PZ 28 S499 17:00:00 / 19.12.25 |
100.46 | G | 0.00% | 0.00 | 19.05.28 | 2.39 | 0.31% | - | |
|
0.5 PZ 28 S501 17:00:00 / 19.12.25 |
100.40 | G | 0.00% | 0.00 | 24.11.28 | 2.90 | 0.36% | - | |
|
0.5 PZ 30 S464 17:00:00 / 19.12.25 |
99.97 | G | 0.00% | 0.00 | 30.04.30 | 4.30 | 0.51% | - | |
|
0.5 PZ 32 S490 10:25:20 / 19.12.25 |
99.28 | 0.00% | 0.00 | 20.02.32 | 6.05 | 0.62% | - | ||
|
0.5 PZ 34 S478 17:00:00 / 19.12.25 |
97.50 | G | 0.00% | 0.00 | 30.03.34 | 8.09 | 0.81% | - | |
|
0.5 PZ 34 S513 -S 09:58:59 / 19.12.25 |
97.47 | 0.00% | 0.00 | 15.05.34 | 8.21 | 0.81% | - | ||
|
0.5 RAIF 28 Obl -S 17:00:00 / 19.12.25 |
99.65 | G | 0.00% | 0.00 | 11.11.28 | 2.87 | 0.62% | - | |
|
0.5 RochK 27 Obl -S 17:00:00 / 19.12.25 |
100.25 | G | 0.00% | 0.00 | 25.02.27 | 1.17 | 0.29% | - | |
|
0.5 SCM 29 Obl 11:24:18 / 19.12.25 |
99.95 | 0.00% | 0.00 | 15.03.29 | 3.20 | 0.52% | - | ||
|
0.525 AMAG 26 Obl 17:00:00 / 19.12.25 |
99.76 | G | 0.00% | 0.00 | 27.10.26 | 0.84 | 0.81% | - | |
|
0.54 Lausanne 62Obl 17:00:00 / 19.12.25 |
71.15 | G | 0.00% | 0.00 | 06.11.62 | 32.68 | 1.58% | - | |
|
0.55 KT BS 29 Bd 17:00:00 / 19.12.25 |
100.45 | G | 0.00% | 0.00 | 13.12.29 | 3.94 | 0.44% | - | |
|
0.55 PSP 28 Obl 17:00:00 / 19.12.25 |
99.70 | G | 0.00% | 0.00 | 04.02.28 | 2.10 | 0.69% | - | |
|
0.55 SGS 26 Bds 17:00:00 / 19.12.25 |
100.05 | G | 0.00% | 0.00 | 03.03.26 | 0.19 | 0.29% | - | |
|
0.55 St Zuerich 37 17:00:00 / 19.12.25 |
94.70 | G | 0.00% | 0.00 | 08.05.37 | 11.01 | 1.05% | - | |
|
0.55 Uni Spit ZH 28 17:00:00 / 19.12.25 |
98.75 | G | 0.00% | 0.00 | 28.09.28 | 2.75 | 1.01% | - | |
|
0.56 St.Gallen40Obl 17:00:00 / 19.12.25 |
91.30 | G | 0.00% | 0.00 | 23.04.40 | 13.73 | 1.23% | - | |
|
0.57 RAIF 31 2 Bds 17:00:00 / 19.12.25 |
98.25 | G | 0.00% | 0.00 | 15.01.31 | 4.98 | 0.93% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.5 Kt Ge 31 -S 10:37:34 / 19.12.25 |
99.40 | -0.95% | -0.95% | -1.39% | -0.45% | ||
|
0.5 Kt Ge 56 17:00:00 / 19.12.25 |
81.90 | G | -4.66% | -6.93% | -12.12% | -1.08% | |
|
0.5 Kt SO 30 17:00:00 / 19.12.25 |
99.90 | G | -0.89% | -0.65% | -1.04% | 0.54% | |
|
0.5 PB 28 S605 10:22:07 / 19.12.25 |
100.57 | -0.18% | -0.16% | 0.54% | 0.48% | ||
|
0.5 PB 29 S646 17:00:00 / 19.12.25 |
100.11 | G | -0.55% | -0.24% | 0.36% | 1.24% | |
|
0.5 PB 35 S629 14:22:56 / 19.12.25 |
96.45 | -1.44% | -1.32% | -0.89% | -0.58% | ||
|
0.5 PB 41 S674 17:00:00 / 19.12.25 |
91.12 | G | -2.37% | -2.00% | -3.68% | -2.67% | |
|
0.5 PZ 28 S499 17:00:00 / 19.12.25 |
100.46 | G | -0.30% | -0.16% | 0.47% | 0.47% | |
|
0.5 PZ 28 S501 17:00:00 / 19.12.25 |
100.40 | G | -0.30% | -0.18% | 0.45% | 0.70% | |
|
0.5 PZ 30 S464 17:00:00 / 19.12.25 |
99.97 | G | -0.75% | 0.31% | 0.32% | 0.94% | |
|
0.5 PZ 32 S490 10:25:20 / 19.12.25 |
99.28 | -0.60% | -0.27% | 0.36% | 0.57% | ||
|
0.5 PZ 34 S478 17:00:00 / 19.12.25 |
97.50 | G | -1.19% | -0.86% | 0.93% | 1.47% | |
|
0.5 PZ 34 S513 -S 09:58:59 / 19.12.25 |
97.47 | -1.13% | -0.91% | -1.23% | -0.76% | ||
|
0.5 RAIF 28 Obl -S 17:00:00 / 19.12.25 |
99.65 | G | 0.00% | 0.15% | 0.76% | 1.01% | |
|
0.5 RochK 27 Obl -S 17:00:00 / 19.12.25 |
100.25 | G | -0.16% | -0.05% | 0.00% | 0.05% | |
|
0.5 SCM 29 Obl 11:24:18 / 19.12.25 |
99.95 | -0.20% | -0.10% | -0.40% | 0.50% | ||
|
0.525 AMAG 26 Obl 17:00:00 / 19.12.25 |
99.76 | G | -0.02% | 0.13% | 0.62% | -0.13% | |
|
0.54 Lausanne 62Obl 17:00:00 / 19.12.25 |
71.15 | G | -6.07% | -6.75% | -16.49% | -11.76% | |
|
0.55 KT BS 29 Bd 17:00:00 / 19.12.25 |
100.45 | G | -0.69% | -0.74% | -0.30% | 0.15% | |
|
0.55 PSP 28 Obl 17:00:00 / 19.12.25 |
99.70 | G | -0.25% | -0.10% | 0.20% | 0.55% | |
|
0.55 SGS 26 Bds 17:00:00 / 19.12.25 |
100.05 | G | -0.01% | -0.05% | 0.08% | 0.21% | |
|
0.55 St Zuerich 37 17:00:00 / 19.12.25 |
94.70 | G | -1.81% | -1.76% | -2.67% | -0.46% | |
|
0.55 Uni Spit ZH 28 17:00:00 / 19.12.25 |
98.75 | G | -0.15% | -1.00% | 0.15% | 0.15% | |
|
0.56 St.Gallen40Obl 17:00:00 / 19.12.25 |
91.30 | G | -2.87% | -3.28% | -4.35% | -3.95% | |
|
0.57 RAIF 31 2 Bds 17:00:00 / 19.12.25 |
98.25 | G | -0.66% | -0.46% | 0.41% | 0.56% |


















