Qualitätsaktien stehen gerade nicht im Fokus des Marktes, doch ihre Geschäftsmodelle florieren. Stabile Cashflows, starke Marken und beständiges Wachstum machen sie unterbewertet – und heute attraktiver denn je.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 04.11.2025 - 12:47:46
- Zinssatz0.1540%
- -1.28%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.5 EIDG 55 Anl S 17:00:00 / 04.11.25 |
106.86 | G | 0.21% | 0.22 | 24.05.55 | 27.57 | 0.26% | - | |
|
0.5 EIDG 58 Bds-S 17:00:00 / 04.11.25 |
108.60 | G | 0.37% | 0.40 | 30.05.58 | 30.20 | 0.23% | - | |
|
0.5 EmmiF 29 Obl 17:00:00 / 04.11.25 |
99.90 | G | -0.35% | -0.35 | 21.06.29 | 3.60 | 0.53% | - | |
|
0.5 HoHeF 31 EMTN 17:00:00 / 04.11.25 |
98.75 | G | 0.10% | 0.10 | 26.08.31 | 5.73 | 0.72% | - | |
|
0.5 Kt BaseSt 34 -S 17:00:00 / 04.11.25 |
100.10 | G | 0.10% | 0.10 | 22.02.34 | 8.12 | 0.49% | - | |
|
0.5 Kt Ge 30 17:00:00 / 04.11.25 |
101.00 | G | 0.05% | 0.05 | 27.11.30 | 4.98 | 0.30% | - | |
|
0.5 Kt Ge 31 -S 17:00:00 / 04.11.25 |
100.70 | G | 0.10% | 0.10 | 28.11.31 | 5.96 | 0.38% | - | |
|
0.5 Kt Ge 56 17:00:00 / 04.11.25 |
88.00 | G | 0.17% | 0.15 | 31.10.56 | 28.59 | 0.95% | - | |
|
0.5 Kt SO 30 17:00:00 / 04.11.25 |
101.05 | G | 0.05% | 0.05 | 16.10.30 | 4.90 | 0.29% | - | |
|
0.5 PB 28 S605 17:00:00 / 04.11.25 |
100.73 | G | 0.03% | 0.03 | 05.05.28 | 2.48 | 0.21% | - | |
|
0.5 PB 29 S646 17:00:00 / 04.11.25 |
100.70 | G | -0.15% | -0.15 | 21.12.29 | 4.08 | 0.33% | - | |
|
0.5 PB 35 S629 17:00:00 / 04.11.25 |
98.49 | G | 0.11% | 0.11 | 05.10.35 | 9.69 | 0.66% | - | |
|
0.5 PB 41 S674 17:00:00 / 04.11.25 |
94.10 | G | 0.39% | 0.37 | 17.06.41 | 15.01 | 0.91% | - | |
|
0.5 PZ 28 S499 17:00:00 / 04.11.25 |
100.78 | G | 0.03% | 0.03 | 19.05.28 | 2.52 | 0.19% | - | |
|
0.5 PZ 28 S501 17:00:00 / 04.11.25 |
100.81 | G | 0.04% | 0.04 | 24.11.28 | 3.02 | 0.23% | - | |
|
0.5 PZ 30 S464 17:00:00 / 04.11.25 |
100.80 | G | 0.04% | 0.04 | 30.04.30 | 4.43 | 0.32% | - | |
|
0.5 PZ 32 S490 17:00:00 / 04.11.25 |
100.25 | G | 0.16% | 0.16 | 20.02.32 | 6.19 | 0.46% | - | |
|
0.5 PZ 34 S478 17:00:00 / 04.11.25 |
99.12 | G | 0.09% | 0.09 | 30.03.34 | 8.22 | 0.61% | - | |
|
0.5 PZ 34 S513 -S 17:00:00 / 04.11.25 |
99.20 | G | 0.20% | 0.20 | 15.05.34 | 8.35 | 0.60% | - | |
|
0.5 RAIF 28 Obl -S 17:00:00 / 04.11.25 |
99.60 | G | 0.00% | 0.00 | 11.11.28 | 2.98 | 0.63% | - | |
|
0.5 RochK 27 Obl -S 17:00:00 / 04.11.25 |
100.40 | G | 0.00% | 0.00 | 25.02.27 | 1.30 | 0.19% | - | |
|
0.5 SCM 29 Obl 16:52:39 / 04.11.25 |
100.50 | 0.05% | 0.05 | 15.03.29 | 3.33 | 0.35% | - | ||
|
0.525 AMAG 26 Obl 16:26:52 / 04.11.25 |
99.84 | 0.06% | 0.06 | 27.10.26 | 0.98 | 0.69% | - | ||
|
0.54 Lausanne 62Obl 17:00:00 / 04.11.25 |
78.20 | G | 0.26% | 0.20 | 06.11.62 | 33.06 | 1.28% | - | |
|
0.55 KT BS 29 Bd 17:00:00 / 04.11.25 |
101.35 | G | 0.05% | 0.05 | 13.12.29 | 4.05 | 0.22% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.5 EIDG 55 Anl S 17:00:00 / 04.11.25 |
106.86 | G | 6.22% | 6.51% | 3.48% | 5.05% | |
|
0.5 EIDG 58 Bds-S 17:00:00 / 04.11.25 |
108.60 | G | 7.34% | 5.73% | 3.59% | 2.25% | |
|
0.5 EmmiF 29 Obl 17:00:00 / 04.11.25 |
99.90 | G | 0.60% | 0.15% | 0.80% | 0.25% | |
|
0.5 HoHeF 31 EMTN 17:00:00 / 04.11.25 |
98.75 | G | 0.71% | 0.41% | 1.76% | -0.15% | |
|
0.5 Kt BaseSt 34 -S 17:00:00 / 04.11.25 |
100.10 | G | 0.86% | 0.55% | 0.60% | 0.55% | |
|
0.5 Kt Ge 30 17:00:00 / 04.11.25 |
101.00 | G | 0.65% | 0.30% | 1.82% | -0.10% | |
|
0.5 Kt Ge 31 -S 17:00:00 / 04.11.25 |
100.70 | G | 0.50% | 0.30% | 1.82% | 0.25% | |
|
0.5 Kt Ge 56 17:00:00 / 04.11.25 |
88.00 | G | 2.09% | 1.27% | -4.56% | -1.08% | |
|
0.5 Kt SO 30 17:00:00 / 04.11.25 |
101.05 | G | 0.65% | 0.20% | 1.81% | 0.54% | |
|
0.5 PB 28 S605 17:00:00 / 04.11.25 |
100.73 | G | -0.04% | -0.25% | 1.48% | 0.59% | |
|
0.5 PB 29 S646 17:00:00 / 04.11.25 |
100.70 | G | 0.62% | 0.24% | 2.28% | 1.24% | |
|
0.5 PB 35 S629 17:00:00 / 04.11.25 |
98.49 | G | 1.09% | 0.88% | 3.15% | 1.55% | |
|
0.5 PB 41 S674 17:00:00 / 04.11.25 |
94.10 | G | 1.78% | 1.26% | 1.70% | -2.67% | |
|
0.5 PZ 28 S499 17:00:00 / 04.11.25 |
100.78 | G | 0.21% | -0.07% | 1.53% | 0.61% | |
|
0.5 PZ 28 S501 17:00:00 / 04.11.25 |
100.81 | G | 0.28% | -0.02% | 1.69% | 0.73% | |
|
0.5 PZ 30 S464 17:00:00 / 04.11.25 |
100.80 | G | 0.42% | 0.13% | 2.34% | 0.84% | |
|
0.5 PZ 32 S490 17:00:00 / 04.11.25 |
100.25 | G | 0.59% | 0.25% | 2.55% | 1.37% | |
|
0.5 PZ 34 S478 17:00:00 / 04.11.25 |
99.12 | G | 0.99% | 0.57% | 2.64% | 1.43% | |
|
0.5 PZ 34 S513 -S 17:00:00 / 04.11.25 |
99.20 | G | 0.97% | 0.64% | 2.72% | 0.86% | |
|
0.5 RAIF 28 Obl -S 17:00:00 / 04.11.25 |
99.60 | G | 0.15% | 0.00% | 2.42% | 0.91% | |
|
0.5 RochK 27 Obl -S 17:00:00 / 04.11.25 |
100.40 | G | 0.09% | -0.07% | 0.63% | 0.08% | |
|
0.5 SCM 29 Obl 16:52:39 / 04.11.25 |
100.50 | 0.25% | 0.20% | 1.01% | 1.01% | ||
|
0.525 AMAG 26 Obl 16:26:52 / 04.11.25 |
99.84 | 0.09% | -0.21% | 0.75% | -0.22% | ||
|
0.54 Lausanne 62Obl 17:00:00 / 04.11.25 |
78.20 | G | 4.91% | 3.72% | -7.42% | -11.76% | |
|
0.55 KT BS 29 Bd 17:00:00 / 04.11.25 |
101.35 | G | 0.25% | 0.10% | 0.00% | 0.69% |






















