Viele interpretieren die verhaltene Reaktion der Börsen auf die geopolitischen Turbulenzen als Sorglosigkeit. Die teilweise Verschiebung der Präferenzen lässt allerdings auf überlegtes Handeln schliessen, was gegen eine baldige Baisse spricht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 02.04.2026 - 15:13:25
- Zinssatz0.4090%
- 16.19%
- 0.06
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.25 GKB 28 17:00:00 / 02.04.26 |
99.35 | G | -0.05% | -0.05 | 10.03.28 | 1.93 | 0.59% | - | |
|
0.25 Geneve 28 Obl 17:00:00 / 02.04.26 |
99.65 | G | -0.05% | -0.05 | 15.02.28 | 1.86 | 0.44% | - | |
|
0.25 Helvetia Ba 26 17:00:00 / 02.04.26 |
99.95 | G | -0.02% | -0.02 | 16.12.26 | 0.69 | 0.32% | - | |
|
0.25 Kt Aargau 29 17:00:00 / 02.04.26 |
99.15 | G | -0.10% | -0.10 | 11.12.29 | 3.67 | 0.48% | - | |
|
0.25 Kt Graubuen 27 17:00:00 / 02.04.26 |
99.75 | G | -0.05% | -0.05 | 26.11.27 | 1.64 | 0.40% | - | |
|
0.25 LUKB 30 Anl 17:00:00 / 02.04.26 |
98.45 | G | -0.05% | -0.05 | 24.01.30 | 3.78 | 0.66% | - | |
|
0.25 LUKB 40 Obl 17:00:00 / 02.04.26 |
87.95 | G | -0.73% | -0.65 | 28.08.40 | 14.11 | 1.16% | - | |
|
0.25 MOBH 27 Obl 17:00:00 / 02.04.26 |
99.57 | G | 0.00% | 0.00 | 19.03.27 | 0.95 | 0.70% | - | |
|
0.25 MigrosBank 27 17:00:00 / 02.04.26 |
99.20 | G | -0.15% | -0.15 | 10.12.27 | 1.68 | 0.73% | - | |
|
0.25 NKB 26 Bds 17:00:00 / 02.04.26 |
99.99 | G | 0.00% | 0.00 | 27.05.26 | 0.14 | 0.32% | - | |
|
0.25 PB 26 S651 17:00:00 / 02.04.26 |
100.09 | G | 0.00% | 0.00 | 20.10.26 | 0.54 | 0.08% | - | |
|
0.25 PB 26 S657 17:00:00 / 02.04.26 |
100.01 | G | 0.00% | 0.00 | 27.04.26 | 0.06 | 0.08% | - | |
|
0.25 PB 27 S647 17:00:00 / 02.04.26 |
100.08 | G | 0.00% | 0.00 | 18.01.27 | 0.78 | 0.15% | - | |
|
0.25 PB 27 S653 17:00:00 / 02.04.26 |
99.77 | G | -0.05% | -0.05 | 12.10.27 | 1.51 | 0.40% | - | |
|
0.25 PB 30 S671 17:00:00 / 02.04.26 |
98.76 | G | -0.06% | -0.06 | 15.04.30 | 4.00 | 0.56% | - | |
|
0.25 PB 34 S676 17:00:00 / 02.04.26 |
95.92 | G | -0.11% | -0.11 | 26.04.34 | 7.96 | 0.77% | - | |
|
0.25 PB 36 S641 17:00:00 / 02.04.26 |
93.78 | G | -0.11% | -0.10 | 14.10.36 | 10.38 | 0.87% | - | |
|
0.25 PB 38 S633 17:00:00 / 02.04.26 |
91.58 | G | -0.33% | -0.30 | 04.08.38 | 12.12 | 0.98% | - | |
|
0.25 PB 40 S636 17:00:00 / 02.04.26 |
89.72 | G | -0.23% | -0.21 | 17.05.40 | 13.83 | 1.04% | - | |
|
0.25 PZ 26 S495 17:00:00 / 02.04.26 |
100.02 | G | 0.00% | 0.00 | 12.05.26 | 0.10 | 0.05% | - | |
|
0.25 PZ 27 S494 17:00:00 / 02.04.26 |
99.93 | G | -0.02% | -0.02 | 26.05.27 | 1.14 | 0.31% | - | |
|
0.25 PZ 28 S475 17:00:00 / 02.04.26 |
99.70 | G | -0.01% | -0.01 | 11.02.28 | 1.84 | 0.41% | - | |
|
0.25 SCM 33 Obl 17:00:00 / 02.04.26 |
95.60 | G | -0.42% | -0.40 | 18.05.33 | 7.04 | 0.89% | - | |
|
0.25 SZKB 27 17:00:00 / 02.04.26 |
99.84 | G | 0.00% | 0.00 | 04.03.27 | 0.91 | 0.43% | - | |
|
0.25 UKZE 28 Bds 17:00:00 / 02.04.26 |
98.50 | G | -0.05% | -0.05 | 28.07.28 | 2.30 | 0.91% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.5 PZ 34 S478 17:00:00 / 02.04.26 |
98.01 | G | -0.60% | 0.49% | 1.56% | 0.77% | |
|
0.5 PZ 34 S513 -S 17:00:00 / 02.04.26 |
97.82 | G | -0.53% | -0.27% | 1.22% | 0.11% | |
|
0.5 RAIF 28 Obl -S 17:00:00 / 02.04.26 |
99.60 | G | -0.15% | -0.05% | 1.53% | -0.10% | |
|
0.5 RochK 27 Obl -S 17:00:00 / 02.04.26 |
100.23 | G | -0.14% | 0.00% | -0.04% | 0.01% | |
|
0.5 SCM 29 Obl 17:00:00 / 02.04.26 |
99.40 | G | -0.40% | -0.45% | -0.15% | -0.40% | |
|
0.525 AMAG 26 Obl 17:00:00 / 02.04.26 |
99.88 | G | -0.02% | 0.06% | 0.70% | 0.07% | |
|
0.54 Lausanne 62Obl 17:00:00 / 02.04.26 |
72.80 | G | 4.13% | 8.38% | 3.99% | 9.52% | |
|
0.55 KT BS 29 Bd 17:00:00 / 02.04.26 |
100.20 | G | -0.79% | -0.25% | 0.20% | 0.50% | |
|
0.55 PSP 28 Obl 17:00:00 / 02.04.26 |
99.45 | G | -0.30% | 0.00% | 0.40% | 0.00% | |
|
0.55 St Zuerich 37 17:00:00 / 02.04.26 |
95.20 | G | -1.14% | 0.32% | 1.60% | 0.53% | |
|
0.55 Uni Spit ZH 28 17:00:00 / 02.04.26 |
99.50 | G | 0.40% | -0.20% | 0.15% | 0.71% | |
|
0.56 St.Gallen40Obl 17:00:00 / 02.04.26 |
92.50 | G | -0.43% | 0.76% | 0.60% | 0.93% | |
|
0.57 RAIF 31 2 Bds 17:00:00 / 02.04.26 |
98.40 | G | -0.51% | 0.00% | 1.81% | 0.31% | |
|
0.6 ALLH 30 Obl 14:53:23 / 02.04.26 |
98.15 | -1.11% | -0.30% | 2.38% | 0.66% | ||
|
0.6 BCF 27 17:00:00 / 02.04.26 |
100.17 | G | -0.11% | -0.12% | 0.24% | -0.16% | |
|
0.6 Buehler Hldg 26 17:00:00 / 02.04.26 |
100.04 | G | -0.11% | 0.04% | 0.14% | 0.09% | |
|
0.6 EGW 35 Obl S57 17:00:00 / 02.04.26 |
98.50 | G | -1.10% | 0.97% | 1.59% | 1.64% | |
|
0.6 Geberit 28 -S 17:00:00 / 02.04.26 |
99.65 | G | -0.35% | -0.35% | 0.20% | 0.05% | |
|
0.6 KanGenf 38 Obl 17:00:00 / 02.04.26 |
96.80 | G | -1.22% | 0.83% | 1.89% | 1.26% | |
|
0.6 PZ 35 S476 17:00:00 / 02.04.26 |
97.75 | G | -0.52% | 0.38% | 2.13% | 1.23% | |
|
0.625 AAREKW 29 Obl 17:05:00 / 02.04.26 |
99.30 | -0.75% | -0.80% | -0.10% | -0.55% | ||
|
0.625 BL 36 17:00:00 / 02.04.26 |
98.65 | G | -1.10% | 0.87% | 1.59% | 1.33% | |
|
0.625 Fl Zu 29 Obl 17:00:00 / 02.04.26 |
99.95 | G | -0.45% | -0.40% | 0.15% | -0.30% | |
|
0.625 Givau 31 13:43:04 / 02.04.26 |
98.50 | -0.91% | -0.61% | -0.86% | -0.05% | ||
|
0.625 GKB 29 17:00:00 / 02.04.26 |
100.00 | G | -0.55% | -0.40% | 0.05% | -0.35% |




















