Das Ende der Pax Americana ist eingeläutet. Die jahrzehntelange Ausrichtung von Exporten und Finanzströmen aus aller Welt auf das imperiale Zentrum ist damit überholt. Die Rückkehr der Nationalstaaten und einer multipolaren Weltordnung machen die Diversifikation wieder grossartig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 29.04.2025 - 12:45:44
- Zinssatz0.3710%
- -4.38%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 AarKB 29 -S 10:15:55 / 29.04.25 |
97.45 | G | -0.36% | -0.35 | 17.09.29 | 4.38 | 0.51% | - | |
0 BCF 30 Obl 17:00:00 / 29.04.25 |
96.75 | G | 0.10% | 0.10 | 26.02.30 | 4.82 | 0.71% | - | |
0 BCV 29 Obl 10:23:47 / 29.04.25 |
97.70 | G | 0.10% | 0.10 | 14.02.29 | 3.79 | 0.64% | - | |
0 BS 25 17:00:00 / 29.04.25 |
99.97 | G | -0.01% | -0.01 | 30.05.25 | 0.08 | 0.25% | - | |
0 BS 26 Obl -S 17:00:00 / 29.04.25 |
99.85 | G | 0.00% | 0.00 | 04.09.26 | 1.34 | 0.11% | - | |
0 CMB 26 - S WA 17:00:00 / 29.04.25 |
99.35 | G | 0.15% | 0.15 | 09.07.26 | 1.19 | 0.68% | - | |
0 EUFI 31 Obl 17:00:00 / 29.04.25 |
95.90 | G | 0.16% | 0.15 | 22.12.31 | 6.64 | 0.66% | - | |
0 GLKB 28 Obl 10:58:34 / 29.04.25 |
98.20 | G | 0.10% | 0.10 | 06.09.28 | 3.35 | 0.57% | - | |
0 Glarner KB 29 Obl 17:00:00 / 29.04.25 |
97.05 | G | 0.10% | 0.10 | 16.10.29 | 4.46 | 0.70% | - | |
0 Kt BaselSt 25 Obl 17:00:00 / 29.04.25 |
99.93 | G | 0.00% | 0.00 | 24.09.25 | 0.40 | 0.18% | - | |
0 Kt LU 31 Obl 17:00:00 / 29.04.25 |
97.10 | G | 0.15% | 0.15 | 25.06.31 | 6.15 | 0.50% | - | |
0 Kt ZH 28 Obl 16:57:48 / 29.04.25 |
99.65 | B | 0.45% | 0.45 | 23.06.28 | 3.15 | 0.26% | - | |
0 Kt ZH 33 Obl 15:02:44 / 29.04.25 |
94.75 | G | -0.42% | -0.40 | 10.11.33 | 8.52 | 0.58% | - | |
0 Kt Zurich 25 Obl 17:00:00 / 29.04.25 |
99.95 | G | 0.00% | 0.00 | 27.06.25 | 0.16 | 0.32% | - | |
0 KtspW 31 17:00:00 / 29.04.25 |
92.40 | G | 0.11% | 0.10 | 30.09.31 | 6.42 | 1.26% | - | |
0 NKB 29 Obl -S 17:00:00 / 29.04.25 |
97.35 | G | 0.05% | 0.05 | 05.11.29 | 4.52 | 0.61% | - | |
0 PB 26 S680 17:00:00 / 29.04.25 |
99.86 | G | 0.01% | 0.01 | 30.03.26 | 0.91 | 0.16% | - | |
0 PB 27 S675 17:00:00 / 29.04.25 |
99.40 | G | 0.02% | 0.02 | 15.06.27 | 2.12 | 0.29% | - | |
0 PB 29 S695 17:00:00 / 29.04.25 |
97.81 | G | 0.08% | 0.08 | 26.10.29 | 4.49 | 0.51% | - | |
0 PB 30 S685 17:00:00 / 29.04.25 |
97.51 | G | -0.05% | -0.05 | 26.02.30 | 4.82 | 0.51% | - | |
0 PB 49 S678 17:00:00 / 29.04.25 |
77.03 | G | -0.89% | -0.69 | 26.08.49 | 24.32 | 1.04% | - | |
0 PZ 26 S485 17:00:00 / 29.04.25 |
99.64 | G | -0.01% | -0.01 | 02.10.26 | 1.42 | 0.25% | - | |
0 PZ 27 S483 17:00:00 / 29.04.25 |
99.52 | G | 0.01% | 0.01 | 27.01.27 | 1.74 | 0.28% | - | |
0 PZ 28 524 16:48:56 / 29.04.25 |
98.77 | G | -0.17% | -0.17 | 21.06.28 | 3.14 | 0.34% | - | |
0 PZ 28 S534 17:00:00 / 29.04.25 |
98.97 | G | 0.05% | 0.05 | 13.03.28 | 2.87 | 0.38% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.4 PartGrH 27 -S 16:06:10 / 29.04.25 |
99.55 | 0.10% | -0.35% | 3.32% | 0.00% | ||
0.4 Sonov 34 Obl -S 17:00:00 / 29.04.25 |
94.55 | G | -0.05% | -0.16% | 3.84% | -0.47% | |
0.4 St ZH 46 17:00:00 / 29.04.25 |
86.95 | G | 1.77% | -3.57% | 3.60% | -8.35% | |
0.4 Walliser KB 25 16:40:27 / 29.04.25 |
99.97 | G | 0.02% | 0.07% | 1.46% | 0.01% | |
0.41 KernkwGoesg 29 16:59:27 / 29.04.25 |
96.70 | G | 0.21% | 2.07% | 5.68% | 1.91% | |
0.41 LUKB 29 Obl 17:00:00 / 29.04.25 |
99.55 | G | 0.61% | 0.00% | 4.13% | 0.45% | |
0.4175 CMB 28 -S 17:00:00 / 29.04.25 |
98.90 | G | -0.20% | -0.66% | 3.75% | -0.46% | |
0.435 UBSG 28 Obl 17:00:00 / 29.04.25 |
98.65 | G | -0.10% | 0.10% | 4.17% | -0.35% | |
0.44 EGW 37 S61 17:00:00 / 29.04.25 |
96.00 | G | 1.54% | -1.14% | 5.51% | -1.90% | |
0.45 PZ 42 S543 17:00:00 / 29.04.25 |
90.71 | G | 0.40% | -2.71% | 5.81% | -3.01% | |
0.45 RocheK 29 Obl3 15:40:59 / 29.04.25 |
99.90 | 0.35% | 0.30% | 3.67% | 0.30% | ||
0.5 AarKB 27 17:00:00 / 29.04.25 |
100.20 | G | 0.50% | 0.35% | 3.46% | 0.10% | |
0.5 AMAG 25 Obl 09:45:47 / 29.04.25 |
99.79 | 0.08% | 0.20% | 1.67% | 0.19% | ||
0.5 Baloise Hldg 25 11:51:59 / 29.04.25 |
99.97 | G | 0.13% | 0.11% | 1.25% | 0.02% | |
0.5 Baloise Hldg 30 15:11:26 / 29.04.25 |
99.00 | 0.26% | 0.00% | 6.22% | -0.45% | ||
0.5 BCNeuchatel 27 17:00:00 / 29.04.25 |
99.90 | G | 0.25% | 0.30% | 3.26% | 0.05% | |
0.5 BCV 28 Bds 17:00:00 / 29.04.25 |
99.20 | G | 0.51% | 0.41% | 3.23% | -0.20% | |
0.5 Bobst Grp 26 11:54:40 / 29.04.25 |
99.39 | -0.02% | 0.16% | 1.37% | 0.03% | ||
0.5 BS 35 17:00:00 / 29.04.25 |
97.85 | G | 1.14% | -0.81% | 2.28% | -4.60% | |
0.5 CLER 25 Obl 17:00:00 / 29.04.25 |
100.15 | B | 0.09% | 0.22% | 1.43% | 0.10% | |
0.5 Coop 26 Bds 17:00:00 / 29.04.25 |
99.69 | G | 0.18% | 0.15% | 2.09% | 0.25% | |
0.5 Coop-Gruppe 27 09:30:13 / 29.04.25 |
99.30 | -0.20% | -0.70% | 2.21% | -0.65% | ||
0.5 EGW 34 Obl 17:00:00 / 29.04.25 |
98.80 | G | 1.08% | -0.50% | 7.63% | -0.40% | |
0.5 EIDG 30 17:00:00 / 29.04.25 |
102.05 | G | 0.80% | 0.10% | 3.08% | 0.04% | |
0.5 EIDG 32 Anl -S 16:08:13 / 29.04.25 |
102.03 | 1.02% | 0.52% | 3.08% | -0.26% |