Europäische Bankaktien konsolidieren derzeit aus gutem Grund. Dennoch wäre es ein Fehler, sich von ihnen zu verabschieden. Ein Verkauf drängt sich erst auf, wenn auf den Rückschlag eine technisch schwache Erholung folgt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.10.2026 - 13:20:34
- Zinssatz0.5680%
- 1.25%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.6 EGW 35 Obl S57 17:00:00 / 14.10.26 |
96.90 | G | 0.00% | 0.00 | 14.09.35 | 8.69 | 0.97% | - | |
|
0.6 Geberit 28 -S 17:00:00 / 14.10.26 |
99.50 | G | 0.00% | 0.00 | 17.10.28 | 1.99 | 0.85% | - | |
|
0.6 KanGenf 38 Obl 17:00:00 / 14.10.26 |
94.15 | G | 0.00% | 0.00 | 24.03.38 | 11.03 | 1.15% | - | |
|
0.6 PZ 35 S476 09:06:49 / 15.10.26 |
95.60 | G | 0.35% | 0.33 | 11.12.35 | 8.87 | 1.15% | - | |
|
0.625 AAREKW 29 Obl 17:00:00 / 14.10.26 |
98.75 | G | 0.00% | 0.00 | 03.08.29 | 2.77 | 1.08% | - | |
|
0.625 BL 36 17:00:00 / 14.10.26 |
96.75 | G | 0.00% | 0.00 | 26.02.36 | 9.07 | 0.99% | - | |
|
0.625 Fl Zu 29 Obl 17:00:00 / 14.10.26 |
99.25 | G | 0.00% | 0.00 | 24.05.29 | 2.58 | 0.92% | - | |
|
0.625 GKB 29 15:40:17 / 14.10.26 |
99.35 | 0.00% | 0.00 | 20.04.29 | 2.48 | 0.89% | - | ||
|
0.625 Givau 31 15:52:31 / 14.10.26 |
97.85 | 0.00% | 0.00 | 05.12.31 | 5.03 | 1.06% | - | ||
|
0.625 Kt Be 32 17:00:00 / 14.10.26 |
98.40 | G | 0.00% | 0.00 | 11.02.32 | 5.22 | 0.94% | - | |
|
0.625 Novartis 29 09:31:53 / 14.10.26 |
99.50 | 0.00% | 0.00 | 13.11.29 | 3.03 | 0.79% | - | ||
|
0.625 PB 28 S663 09:09:38 / 15.10.26 |
100.01 | G | 0.08% | 0.08 | 09.10.28 | 1.97 | 0.66% | - | |
|
0.625 PB 29 S766 09:09:34 / 15.10.26 |
99.36 | G | 0.12% | 0.12 | 28.11.29 | 3.07 | 0.87% | - | |
|
0.625 PB 30 S655 09:09:38 / 15.10.26 |
98.81 | G | 0.16% | 0.16 | 18.10.30 | 3.96 | 0.97% | - | |
|
0.625 PB 31 S617 09:09:39 / 15.10.26 |
98.53 | G | 0.20% | 0.20 | 16.05.31 | 4.51 | 1.00% | - | |
|
0.625 PB 34 S610 09:09:34 / 15.10.26 |
97.00 | G | 0.05% | 0.05 | 25.01.34 | 7.09 | 1.06% | - | |
|
0.625 PZ 27 S466 09:02:36 / 15.10.26 |
100.29 | G | 0.01% | 0.01 | 30.06.27 | 0.70 | 0.22% | - | |
|
0.625 PZ 29 S462 09:09:32 / 15.10.26 |
99.54 | G | 0.11% | 0.11 | 16.07.29 | 2.72 | 0.84% | - | |
|
0.625 PZ 30 S471 09:09:31 / 15.10.26 |
98.83 | G | 0.00% | 0.00 | 01.11.30 | 3.97 | 0.92% | - | |
|
0.625 SGKB 32 17:00:00 / 14.10.26 |
97.65 | G | 0.00% | 0.00 | 23.01.32 | 5.17 | 1.09% | - | |
|
0.625 Stadt Biel 27 17:00:00 / 14.10.26 |
100.11 | G | 0.00% | 0.00 | 12.04.27 | 0.48 | 0.39% | - | |
|
0.65 PZ 33 S500 09:09:32 / 15.10.26 |
97.66 | G | 0.29% | 0.28 | 15.02.33 | 6.19 | 1.08% | - | |
|
0.65 SPSF 29-S 17:00:00 / 14.10.26 |
98.10 | G | 0.00% | 0.00 | 18.12.29 | 3.12 | 1.27% | - | |
|
0.68 Lausanne58 Obl 17:00:00 / 14.10.26 |
80.85 | G | 0.00% | 0.00 | 11.03.58 | 27.80 | 1.44% | - | |
|
0.7 ALLH 28 Obl 09:31:53 / 14.10.26 |
99.25 | 0.00% | 0.00 | 22.09.28 | 1.92 | 1.10% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.6 BCF 27 17:00:00 / 14.10.26 |
100.17 | G | -0.02% | -0.07% | -0.12% | -0.16% | |
|
0.6 Buehler Hldg 26 17:00:00 / 14.10.26 |
100.03 | G | -0.02% | -0.02% | 0.15% | 0.09% | |
|
0.6 EGW 35 Obl S57 17:00:00 / 14.10.26 |
96.90 | G | 0.00% | -0.72% | -2.91% | 1.02% | |
|
0.6 Geberit 28 -S 17:00:00 / 14.10.26 |
99.50 | G | -0.25% | -0.05% | -0.40% | -0.05% | |
|
0.6 KanGenf 38 Obl 17:00:00 / 14.10.26 |
94.15 | G | -0.84% | -1.77% | -3.83% | 1.10% | |
|
0.6 PZ 35 S476 09:06:49 / 15.10.26 |
95.60 | G | -0.13% | -0.95% | -3.02% | -1.52% | |
|
0.625 AAREKW 29 Obl 17:00:00 / 14.10.26 |
98.75 | G | 0.00% | -0.35% | -1.40% | -0.80% | |
|
0.625 BL 36 17:00:00 / 14.10.26 |
96.75 | G | -0.15% | -1.63% | -3.35% | -0.61% | |
|
0.625 Fl Zu 29 Obl 17:00:00 / 14.10.26 |
99.25 | G | 0.05% | -0.65% | -1.44% | -0.90% | |
|
0.625 Givau 31 15:52:31 / 14.10.26 |
97.85 | 0.26% | -1.01% | -1.31% | -0.96% | ||
|
0.625 GKB 29 15:40:17 / 14.10.26 |
99.35 | 0.00% | -0.40% | -1.24% | -0.90% | ||
|
0.625 Kt Be 32 17:00:00 / 14.10.26 |
98.40 | G | -0.20% | -1.94% | -2.77% | -0.65% | |
|
0.625 Novartis 29 09:31:53 / 14.10.26 |
99.50 | 0.30% | -0.20% | -1.44% | -1.00% | ||
|
0.625 PB 28 S663 09:09:38 / 15.10.26 |
100.01 | G | 0.09% | -0.31% | -1.12% | -0.72% | |
|
0.625 PB 29 S766 09:09:34 / 15.10.26 |
99.36 | G | -0.02% | -0.83% | -1.89% | -1.47% | |
|
0.625 PB 30 S655 09:09:38 / 15.10.26 |
98.81 | G | -0.12% | -1.13% | -2.34% | -0.43% | |
|
0.625 PB 31 S617 09:09:39 / 15.10.26 |
98.53 | G | -0.17% | -1.33% | -2.55% | -2.26% | |
|
0.625 PB 34 S610 09:09:34 / 15.10.26 |
97.00 | G | -0.05% | -1.12% | -3.22% | -1.98% | |
|
0.625 PZ 27 S466 09:02:36 / 15.10.26 |
100.29 | G | -0.01% | -0.12% | -0.50% | -0.25% | |
|
0.625 PZ 29 S462 09:09:32 / 15.10.26 |
99.54 | G | 0.00% | -0.71% | -1.67% | -1.40% | |
|
0.625 PZ 30 S471 09:09:31 / 15.10.26 |
98.83 | G | 0.09% | -0.71% | -2.26% | -1.39% | |
|
0.625 SGKB 32 17:00:00 / 14.10.26 |
97.65 | G | -0.05% | -0.81% | -1.10% | -0.30% | |
|
0.625 Stadt Biel 27 17:00:00 / 14.10.26 |
100.11 | G | 0.00% | 0.01% | -0.16% | 0.02% | |
|
0.65 PZ 33 S500 09:09:32 / 15.10.26 |
97.66 | G | -0.16% | -1.42% | -3.30% | -2.12% | |
|
0.65 SPSF 29-S 17:00:00 / 14.10.26 |
98.10 | G | -0.05% | -0.15% | -1.35% | -0.66% |




















