Die überaus gute Anlegerstimmung lässt auf einen baldigen Einbruch schliessen. Dennoch ist es unmöglich, den Kipppunkt vorherzusagen. Helfen können einige bewährte Anlageregeln.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.02.2026 - 14:11:14
- Zinssatz0.2860%
- -5.61%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.5 PB 28 S605 17:00:00 / 06.02.26 |
100.69 | G | 0.01% | 0.01 | 05.05.28 | 2.22 | 0.19% | - | |
|
0.5 PB 29 S646 17:00:00 / 06.02.26 |
100.65 | G | 0.02% | 0.02 | 21.12.29 | 3.83 | 0.33% | - | |
|
0.5 PB 35 S629 17:00:00 / 06.02.26 |
97.50 | G | 0.06% | 0.06 | 05.10.35 | 9.43 | 0.77% | - | |
|
0.5 PB 41 S674 17:00:00 / 06.02.26 |
92.62 | G | 0.01% | 0.01 | 17.06.41 | 14.74 | 1.02% | - | |
|
0.5 PZ 28 S499 14:02:34 / 06.02.26 |
100.77 | 0.02% | 0.02 | 19.05.28 | 2.26 | 0.16% | - | ||
|
0.5 PZ 28 S501 14:02:35 / 06.02.26 |
100.84 | 0.01% | 0.01 | 24.11.28 | 2.77 | 0.20% | - | ||
|
0.5 PZ 30 S464 17:00:00 / 06.02.26 |
100.54 | G | 0.00% | 0.00 | 30.04.30 | 4.17 | 0.37% | - | |
|
0.5 PZ 32 S490 17:00:00 / 06.02.26 |
99.82 | G | 0.00% | 0.00 | 20.02.32 | 5.92 | 0.53% | - | |
|
0.5 PZ 34 S478 17:00:00 / 06.02.26 |
98.57 | G | 0.05% | 0.05 | 30.03.34 | 7.96 | 0.68% | - | |
|
0.5 PZ 34 S513 -S 17:00:00 / 06.02.26 |
98.46 | G | 0.03% | 0.03 | 15.05.34 | 8.08 | 0.69% | - | |
|
0.5 RAIF 28 Obl -S 17:00:00 / 06.02.26 |
99.75 | G | -0.05% | -0.05 | 11.11.28 | 2.74 | 0.59% | - | |
|
0.5 RochK 27 Obl -S 17:00:00 / 06.02.26 |
100.36 | G | -0.02% | -0.02 | 25.02.27 | 1.04 | 0.15% | - | |
|
0.5 SCM 29 Obl 17:00:00 / 06.02.26 |
100.35 | G | 0.00% | 0.00 | 15.03.29 | 3.07 | 0.39% | - | |
|
0.525 AMAG 26 Obl 17:00:00 / 06.02.26 |
99.87 | G | 0.01% | 0.01 | 27.10.26 | 0.71 | 0.71% | - | |
|
0.54 Lausanne 62Obl 17:00:00 / 06.02.26 |
75.15 | G | 0.13% | 0.10 | 06.11.62 | 32.70 | 1.41% | - | |
|
0.55 KT BS 29 Bd 17:00:00 / 06.02.26 |
101.00 | G | 0.05% | 0.05 | 13.12.29 | 3.81 | 0.29% | - | |
|
0.55 PSP 28 Obl 17:00:00 / 06.02.26 |
99.90 | G | -0.15% | -0.15 | 04.02.28 | 1.98 | 0.60% | - | |
|
0.55 SGS 26 Bds 09:43:37 / 06.02.26 |
100.02 | 0.00% | 0.00 | 03.03.26 | 0.06 | 0.24% | - | ||
|
0.55 St Zuerich 37 17:00:00 / 06.02.26 |
96.05 | G | 0.00% | 0.00 | 08.05.37 | 10.88 | 0.92% | - | |
|
0.55 Uni Spit ZH 28 17:00:00 / 06.02.26 |
99.50 | G | 0.00% | 0.00 | 28.09.28 | 2.62 | 0.74% | - | |
|
0.56 St.Gallen40Obl 17:00:00 / 06.02.26 |
93.15 | G | 0.05% | 0.05 | 23.04.40 | 13.60 | 1.08% | - | |
|
0.57 RAIF 31 2 Bds 17:00:00 / 06.02.26 |
98.85 | G | 0.00% | 0.00 | 15.01.31 | 4.87 | 0.81% | - | |
|
0.6 ALLH 30 Obl 17:00:00 / 06.02.26 |
98.70 | G | 0.05% | 0.05 | 15.07.30 | 4.37 | 0.90% | - | |
|
0.6 BCF 27 17:00:00 / 06.02.26 |
100.41 | G | 0.00% | 0.00 | 09.04.27 | 1.16 | 0.25% | - | |
|
0.6 Buehler Hldg 26 17:00:00 / 06.02.26 |
100.04 | G | -0.01% | -0.01 | 21.12.26 | 0.86 | 0.55% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.5 PB 28 S605 17:00:00 / 06.02.26 |
100.69 | G | 0.15% | -0.09% | 0.50% | 0.11% | |
|
0.5 PB 29 S646 17:00:00 / 06.02.26 |
100.65 | G | 0.38% | 0.17% | 1.08% | 0.49% | |
|
0.5 PB 35 S629 17:00:00 / 06.02.26 |
97.50 | G | 0.92% | -0.15% | 0.58% | 1.19% | |
|
0.5 PB 41 S674 17:00:00 / 06.02.26 |
92.62 | G | 1.07% | -0.65% | -1.02% | 1.24% | |
|
0.5 PZ 28 S499 14:02:34 / 06.02.26 |
100.77 | 0.18% | 0.06% | 0.85% | 0.22% | ||
|
0.5 PZ 28 S501 14:02:35 / 06.02.26 |
100.84 | 0.34% | 0.18% | 1.03% | 0.38% | ||
|
0.5 PZ 30 S464 17:00:00 / 06.02.26 |
100.54 | G | 0.41% | -0.43% | 1.13% | -0.05% | |
|
0.5 PZ 32 S490 17:00:00 / 06.02.26 |
99.82 | G | 0.59% | -0.03% | 0.32% | 0.72% | |
|
0.5 PZ 34 S478 17:00:00 / 06.02.26 |
98.57 | G | 0.73% | -0.02% | 0.90% | 0.92% | |
|
0.5 PZ 34 S513 -S 17:00:00 / 06.02.26 |
98.46 | G | 0.51% | -0.67% | 0.91% | 0.95% | |
|
0.5 RAIF 28 Obl -S 17:00:00 / 06.02.26 |
99.75 | G | 0.20% | -0.15% | 1.68% | -0.05% | |
|
0.5 RochK 27 Obl -S 17:00:00 / 06.02.26 |
100.36 | G | 0.11% | -0.01% | 0.13% | 0.13% | |
|
0.5 SCM 29 Obl 17:00:00 / 06.02.26 |
100.35 | G | 0.10% | 0.35% | 1.21% | 0.25% | |
|
0.525 AMAG 26 Obl 17:00:00 / 06.02.26 |
99.87 | G | 0.08% | 0.15% | 0.93% | 0.15% | |
|
0.54 Lausanne 62Obl 17:00:00 / 06.02.26 |
75.15 | G | 4.67% | -1.12% | -8.92% | 5.18% | |
|
0.55 KT BS 29 Bd 17:00:00 / 06.02.26 |
101.00 | G | 0.40% | -0.15% | 0.10% | 0.50% | |
|
0.55 PSP 28 Obl 17:00:00 / 06.02.26 |
99.90 | G | 0.40% | 0.15% | 1.06% | 0.40% | |
|
0.55 SGS 26 Bds 09:43:37 / 06.02.26 |
100.02 | -0.02% | -0.04% | 0.14% | -0.02% | ||
|
0.55 St Zuerich 37 17:00:00 / 06.02.26 |
96.05 | G | 1.00% | -0.87% | -0.36% | 1.43% | |
|
0.55 Uni Spit ZH 28 17:00:00 / 06.02.26 |
99.50 | G | 0.81% | 0.20% | 0.61% | 0.20% | |
|
0.56 St.Gallen40Obl 17:00:00 / 06.02.26 |
93.15 | G | 1.58% | -0.85% | -1.59% | 1.64% | |
|
0.57 RAIF 31 2 Bds 17:00:00 / 06.02.26 |
98.85 | G | 0.46% | 0.15% | 1.85% | 0.51% | |
|
0.6 ALLH 30 Obl 17:00:00 / 06.02.26 |
98.70 | G | 0.20% | -0.55% | 0.66% | 0.25% | |
|
0.6 BCF 27 17:00:00 / 06.02.26 |
100.41 | G | 0.10% | 0.07% | 0.52% | 0.12% | |
|
0.6 Buehler Hldg 26 17:00:00 / 06.02.26 |
100.04 | G | 0.05% | 0.14% | -0.05% | 0.10% |



















