Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.07.2026 - 13:35:09
- Zinssatz0.4800%
- -0.62%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.3 St WI 27 17:00:00 / 17.07.26 |
99.66 | G | -0.01% | -0.01 | 10.12.27 | 1.38 | 0.55% | - | |
|
0.3126 BCF 32 Obl 17:00:00 / 17.07.26 |
96.85 | G | -0.36% | -0.35 | 02.02.32 | 5.48 | 0.90% | - | |
|
0.32 EGW 36 54 Bds 17:00:00 / 17.07.26 |
94.95 | G | -0.37% | -0.35 | 09.05.36 | 9.65 | 0.86% | - | |
|
0.35 EmEGW40 63 Obl 17:00:00 / 17.07.26 |
91.95 | G | 0.16% | 0.15 | 27.04.40 | 13.44 | 0.98% | - | |
|
0.35 Kt Be 34 -S 17:00:00 / 17.07.26 |
96.95 | G | -0.05% | -0.05 | 08.05.34 | 7.70 | 0.75% | - | |
|
0.35 Lausanne 32Obl 17:00:00 / 17.07.26 |
96.75 | G | -1.02% | -1.00 | 06.07.32 | 5.91 | 0.91% | - | |
|
0.35 LonzaSw 26 Obl 17:00:00 / 17.07.26 |
99.99 | G | 0.00% | 0.00 | 22.09.26 | 0.17 | 0.41% | - | |
|
0.35 SGKB 28 17:00:00 / 17.07.26 |
99.75 | G | 0.00% | 0.00 | 24.01.28 | 1.50 | 0.52% | - | |
|
0.35 SGKB 31 Anl 17:05:00 / 17.07.26 |
98.20 | 0.51% | 0.50 | 31.07.31 | 4.97 | 0.72% | - | ||
|
0.375 Bc Ti 28 -S 17:00:00 / 17.07.26 |
99.65 | G | -0.05% | -0.05 | 08.02.28 | 1.54 | 0.60% | - | |
|
0.375 CLER 27 Obl-S 17:00:00 / 17.07.26 |
99.91 | G | -0.01% | -0.01 | 26.04.27 | 0.76 | 0.49% | - | |
|
0.375 EmEGW 30 S.52 17:00:00 / 17.07.26 |
99.35 | G | -0.50% | -0.50 | 27.05.30 | 3.83 | 0.55% | - | |
|
0.375 GKB 32 Obl 17:00:00 / 17.07.26 |
97.25 | G | -0.36% | -0.35 | 28.05.32 | 5.80 | 0.86% | - | |
|
0.375 Givau 30 B -S 17:00:00 / 17.07.26 |
98.75 | G | -0.15% | -0.15 | 07.06.30 | 3.86 | 0.70% | - | |
|
0.375 HoHeF 26 EMTN 17:00:00 / 17.07.26 |
99.98 | G | 0.00% | 0.00 | 19.10.26 | 0.24 | 0.46% | - | |
|
0.375 PB 28 S644 17:00:00 / 17.07.26 |
99.90 | G | -0.07% | -0.07 | 21.03.28 | 1.66 | 0.44% | - | |
|
0.375 PB 28 S661 17:00:00 / 17.07.26 |
99.78 | G | -0.12% | -0.12 | 10.07.28 | 1.97 | 0.49% | - | |
|
0.375 PB 39 S632 17:00:00 / 17.07.26 |
90.83 | G | -0.59% | -0.54 | 08.07.39 | 12.66 | 1.14% | - | |
|
0.375 PB 46 S637 17:00:00 / 17.07.26 |
84.65 | G | 0.30% | 0.25 | 15.06.46 | 19.13 | 1.25% | - | |
|
0.375 PZ 26 S492 17:00:00 / 17.07.26 |
100.11 | G | 0.00% | 0.00 | 07.12.26 | 0.38 | 0.08% | - | |
|
0.375 PZ 28 487 17:00:00 / 17.07.26 |
99.66 | G | -0.19% | -0.19 | 24.10.28 | 2.25 | 0.53% | - | |
|
0.375 SCM 27 Obl 17:00:00 / 17.07.26 |
99.97 | G | 0.00% | 0.00 | 31.05.27 | 0.86 | 0.41% | - | |
|
0.375 SHKB 27 17:00:00 / 17.07.26 |
100.09 | G | 0.00% | 0.00 | 16.02.27 | 0.57 | 0.22% | - | |
|
0.375 SPSF 31 Obl 17:00:00 / 17.07.26 |
96.25 | G | -0.67% | -0.65 | 30.09.31 | 5.13 | 1.12% | - | |
|
0.375 StadlerRl 26 17:00:00 / 17.07.26 |
99.87 | G | 0.00% | 0.00 | 20.11.26 | 0.33 | 0.77% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.55 Uni Spit ZH 28 17:00:00 / 17.07.26 |
99.40 | G | -0.05% | -0.05% | -0.35% | 0.81% | |
|
0.56 St.Gallen40Obl 17:00:00 / 17.07.26 |
91.75 | G | -1.51% | -0.70% | -0.54% | 5.51% | |
|
0.57 RAIF 31 2 Bds 17:00:00 / 17.07.26 |
98.40 | G | -0.15% | 0.00% | -0.35% | 0.20% | |
|
0.6 ALLH 30 Obl 13:39:09 / 17.07.26 |
98.45 | -0.20% | 0.41% | 0.36% | 0.00% | ||
|
0.6 BCF 27 17:00:00 / 17.07.26 |
100.22 | G | 0.01% | 0.03% | -0.08% | -0.05% | |
|
0.6 Buehler Hldg 26 17:00:00 / 17.07.26 |
100.06 | G | 0.00% | -0.03% | 0.04% | 0.11% | |
|
0.6 EGW 35 Obl S57 17:00:00 / 17.07.26 |
97.95 | G | -0.35% | -0.15% | 0.72% | 1.64% | |
|
0.6 Geberit 28 -S 17:00:00 / 17.07.26 |
99.65 | G | -0.20% | -0.05% | -0.40% | -0.05% | |
|
0.6 KanGenf 38 Obl 17:00:00 / 17.07.26 |
95.90 | G | -0.62% | -1.07% | 0.52% | 1.10% | |
|
0.6 PZ 35 S476 17:05:00 / 17.07.26 |
96.65 | -0.80% | -0.71% | 0.11% | -0.58% | ||
|
0.625 AAREKW 29 Obl 17:00:00 / 17.07.26 |
99.25 | G | -0.25% | 0.00% | 0.05% | -0.50% | |
|
0.625 BL 36 17:00:00 / 17.07.26 |
98.00 | G | -0.15% | 0.00% | 0.77% | 1.33% | |
|
0.625 Fl Zu 29 Obl 17:00:00 / 17.07.26 |
99.75 | G | -0.30% | 0.00% | -0.50% | -0.20% | |
|
0.625 Givau 31 17:00:00 / 17.07.26 |
98.35 | G | -0.60% | -0.15% | 0.00% | 0.15% | |
|
0.625 GKB 29 17:00:00 / 17.07.26 |
99.85 | G | 0.05% | 0.15% | 0.00% | -0.35% | |
|
0.625 Kt Be 32 17:00:00 / 17.07.26 |
99.65 | G | 0.35% | 0.75% | 0.30% | 0.25% | |
|
0.625 Novartis 29 16:39:24 / 17.07.26 |
99.80 | -0.65% | -0.55% | -0.55% | -0.70% | ||
|
0.625 PB 28 S663 17:05:00 / 17.07.26 |
100.36 | -0.13% | -0.21% | -0.50% | -0.48% | ||
|
0.625 PB 29 S766 17:00:00 / 17.07.26 |
99.97 | G | -0.09% | -0.04% | -0.42% | -0.08% | |
|
0.625 PB 30 S655 17:05:00 / 17.07.26 |
99.94 | -0.20% | -0.06% | -0.49% | -0.42% | ||
|
0.625 PB 31 S617 17:05:00 / 17.07.26 |
99.74 | -0.44% | -0.13% | 0.23% | -0.03% | ||
|
0.625 PB 34 S610 17:00:00 / 17.07.26 |
98.21 | G | -0.71% | -0.46% | 0.10% | -0.30% | |
|
0.625 PZ 27 S466 17:00:00 / 17.07.26 |
100.36 | G | -0.06% | 0.00% | -0.43% | -0.19% | |
|
0.625 PZ 29 S462 17:00:00 / 17.07.26 |
100.04 | G | -0.12% | -0.05% | -0.40% | -0.42% | |
|
0.625 PZ 30 S471 17:05:00 / 17.07.26 |
99.97 | -0.30% | 0.20% | -0.22% | -0.05% |

















