Qualitätsaktien stehen gerade nicht im Fokus des Marktes, doch ihre Geschäftsmodelle florieren. Stabile Cashflows, starke Marken und beständiges Wachstum machen sie unterbewertet – und heute attraktiver denn je.
        ×
        
          
  
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
 - 03.11.2025 - 12:23:54
 
- Zinssatz0.1560%
 - -15.22%
 - -0.03
 
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
| 
            0.75 SCM 33 09:36:18 / 04.11.25  | 
                  99.65 | 0.00% | 0.00 | 24.11.33 | 7.79 | 0.80% | 99'650 | ||
| 
            0.4 ALLH 29 -S 09:38:39 / 04.11.25  | 
                  98.90 | 0.15% | 0.15 | 26.09.29 | 3.86 | 0.73% | 98'900 | ||
| 
            0.5 EIDG 30 08:31:47 / 04.11.25  | 
                  102.69 | 0.27% | 0.28 | 27.05.30 | 4.51 | -0.03% | 97'556 | ||
| 
            0.15 PSP 29 Obl 09:31:35 / 04.11.25  | 
                  99.25 | -0.05% | -0.05 | 02.02.29 | 3.23 | 0.37% | 64'513 | ||
| 
            0.25 Lindt & Sp 32 10:40:09 / 04.11.25  | 
                  97.25 | -0.71% | -0.70 | 06.10.32 | 6.86 | 0.55% | 63'483 | ||
| 
            3.5 Rieter Hl29 Bds 09:31:35 / 04.11.25  | 
                  94.50 | 0.37% | 0.35 | 27.11.29 | 3.72 | 5.13% | 61'425 | ||
| 
            1 HoHeF 32 EMTN 09:52:34 / 04.11.25  | 
                  101.35 | 0.05% | 0.05 | 19.01.32 | 6.00 | 0.78% | 60'810 | ||
| 
            2.85 TEMN 28 Bds 09:36:54 / 04.11.25  | 
                  104.45 | 0.05% | 0.05 | 11.10.28 | 2.85 | 1.31% | 57'448 | ||
| 
            6.5 kineo 28 Anl -S 09:46:50 / 04.11.25  | 
                  103.75 | 0.19% | 0.20 | 01.06.28 | 2.39 | 4.98% | 57'063 | ||
| 
            1 SGKB 27-S 10:06:26 / 04.11.25  | 
                  100.80 | 0.20% | 0.20 | 30.11.27 | 2.04 | 0.71% | 55'440 | ||
| 
            4 Orascom Devl29 -S 09:33:31 / 04.11.25  | 
                  102.00 | -0.10% | -0.10 | 11.10.29 | 3.71 | 3.42% | 51'000 | ||
| 
            2.73 AMAG 26 Bds 09:31:35 / 04.11.25  | 
                  101.64 | 0.00% | 0.00 | 04.09.26 | 0.83 | 0.73% | 50'820 | ||
| 
            0.75 ABB 27 Obl 09:33:49 / 04.11.25  | 
                  100.52 | 0.02% | 0.02 | 25.03.27 | 1.38 | 0.39% | 50'260 | ||
| 
            2 NantD 26 10:34:19 / 04.11.25  | 
                  100.36 | 0.00% | 0.00 | 02.02.26 | 0.24 | 0.48% | 50'180 | ||
| 
            0.5 Baloise Hldg 25 09:31:35 / 04.11.25  | 
                  100.02 | 0.00% | 0.00 | 28.11.25 | 0.06 | 0.17% | 50'010 | ||
| 
            0.55 PSP 28 Obl 10:07:28 / 04.11.25  | 
                  100.00 | 0.00% | 0.00 | 04.02.28 | 2.23 | 0.55% | 50'000 | ||
| 
            2.75 CLN 28 Nts 09:31:35 / 04.11.25  | 
                  104.25 | -0.14% | -0.15 | 22.09.28 | 2.80 | 1.19% | 41'700 | ||
| 
            1.75 ZKB Anl FTV 10:22:31 / 04.11.25  | 
                  99.85 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | 39'940 | ||
| 
            0.13 SCM 31 Anl 09:31:35 / 04.11.25  | 
                  98.20 | 0.00% | 0.00 | 18.09.31 | 5.85 | 0.44% | 39'280 | ||
| 
            1.9 Baloise 28 Obl 09:31:35 / 04.11.25  | 
                  103.75 | 0.05% | 0.05 | 19.07.28 | 2.65 | 0.52% | 31'125 | ||
| 
            Helvetia Anl FTV 10:10:42 / 04.11.25  | 
                  100.90 | 0.20% | 0.20 | 01.01.70 | 0.00 | 0.00% | 30'270 | ||
| 
            1.75 Alpiq 26 Obl 09:42:22 / 04.11.25  | 
                  100.82 | 0.00% | 0.00 | 24.06.26 | 0.63 | 0.45% | 30'246 | ||
| 
            0.5 Baloise Hldg 30 10:19:06 / 04.11.25  | 
                  99.55 | -0.05% | -0.05 | 16.12.30 | 5.04 | 0.58% | 29'873 | ||
| 
            1.65 SPSF 29 Obl 09:36:45 / 04.11.25  | 
                  103.35 | 0.05% | 0.05 | 16.07.29 | 3.60 | 0.74% | 25'838 | ||
| 
            2.3 BarryCal 32 Bds 09:31:44 / 04.11.25  | 
                  102.00 | 0.44% | 0.45 | 23.01.32 | 5.76 | 2.03% | 25'500 | 
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
| 
            0 PZ 28 524 10:27:44 / 04.11.25  | 
                  99.45 | G | 0.23% | -0.14% | 2.07% | 0.80% | |
| 
            0 PZ 28 S534 10:31:20 / 04.11.25  | 
                  99.57 | G | 0.19% | -0.02% | 1.97% | 0.94% | |
| 
            0 PZ 29 S529 10:27:57 / 04.11.25  | 
                  99.22 | G | 0.29% | 0.15% | 2.43% | 1.36% | |
| 
            0 PZ 30 528 10:37:45 / 04.11.25  | 
                  98.58 | G | 0.47% | 0.28% | 2.71% | 1.14% | |
| 
            0 PZ 30 S526 10:37:44 / 04.11.25  | 
                  98.28 | G | 0.55% | 0.18% | 2.76% | 1.53% | |
| 
            0 PZ 31 S517 10:30:53 / 04.11.25  | 
                  97.78 | G | 0.79% | 0.54% | 3.23% | 1.89% | |
| 
            0 PZ 31 S538 10:37:51 / 04.11.25  | 
                  97.51 | G | 0.49% | 0.33% | 3.22% | 1.44% | |
| 
            0 PZ 33 S530 09:56:04 / 04.11.25  | 
                  96.38 | 1.00% | 0.68% | 3.65% | 2.09% | ||
| 
            0 PZ 36 S531 10:38:06 / 04.11.25  | 
                  92.97 | G | 1.62% | 0.83% | 3.44% | 1.46% | |
| 
            0 PZ 37 S514 10:31:50 / 04.11.25  | 
                  91.05 | G | 1.34% | 1.07% | 2.10% | 0.67% | |
| 
            0 SCM 44 Obl 09:32:00 / 04.11.25  | 
                  77.05 | G | 2.05% | -0.64% | 1.99% | -1.27% | |
| 
            0 SGrid 26 Obl 09:26:16 / 04.11.25  | 
                  99.93 | G | 0.13% | 0.00% | 0.99% | 0.73% | |
| 
            0 Sonov 29 Obl -S 09:29:42 / 04.11.25  | 
                  98.15 | G | 0.46% | 0.26% | 2.18% | 1.29% | |
| 
            0 St ZH 60 10:31:52 / 04.11.25  | 
                  70.60 | G | 3.67% | 1.51% | -5.68% | -5.07% | |
| 
            0 Swissgrid 28 Obl 05:55:02 / 04.11.25  | 
                  99.25 | G | 0.40% | 0.30% | 2.58% | 0.97% | |
| 
            0 UBSS 29 Pf 09:36:04 / 04.11.25  | 
                  98.20 | G | 0.26% | 0.05% | 2.19% | 2.38% | |
| 
            0 Valiant Bk 29 Pf 09:20:12 / 04.11.25  | 
                  98.25 | G | 0.36% | -0.61% | 2.30% | 1.93% | |
| 
            0 ZKB 33 149 Obl 09:31:35 / 04.11.25  | 
                  95.80 | 0.58% | 0.37% | 2.90% | 1.54% | ||
| 
            0 ZVG 31 EMTN 09:32:16 / 04.11.25  | 
                  96.90 | G | 0.15% | 0.36% | 3.35% | 1.67% | |
| 
            0.01 BLKB 26 Anl 09:21:03 / 04.11.25  | 
                  99.87 | G | -0.06% | 0.07% | 1.02% | 0.53% | |
| 
            0.01 BLKB 33 Anl 09:46:37 / 04.11.25  | 
                  95.45 | G | 0.95% | 0.47% | 3.41% | 0.90% | |
| 
            0.01 Lindt & Sp 28 09:33:53 / 04.11.25  | 
                  99.30 | 0.46% | 0.10% | 2.00% | 0.66% | ||
| 
            0.04 Stadt Bern 27 10:30:08 / 04.11.25  | 
                  99.99 | G | 0.07% | 0.13% | 1.01% | 0.55% | |
| 
            0.05 BKB 33 Obl 09:51:18 / 04.11.25  | 
                  94.30 | G | 1.07% | 0.53% | 2.45% | 0.97% | |
| 
            0.05 BLKB 31 Obl 09:46:45 / 04.11.25  | 
                  97.65 | G | 0.46% | 0.21% | 1.24% | 1.66% | 






















