Viele interpretieren die verhaltene Reaktion der Börsen auf die geopolitischen Turbulenzen als Sorglosigkeit. Die teilweise Verschiebung der Präferenzen lässt allerdings auf überlegtes Handeln schliessen, was gegen eine baldige Baisse spricht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 31.03.2026 - 12:28:04
- Zinssatz0.4000%
- -5.88%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 EIDG 39 Anl-S 10:31:01 / 02.04.26 |
93.73 | -0.14% | -0.13 | 24.07.39 | 13.30 | 0.48% | 93'730 | ||
|
1.25 See-Sptl 26 11:08:37 / 02.04.26 |
98.10 | 0.10% | 0.10 | 03.07.26 | 0.24 | 9.63% | 93'155 | ||
|
1.95 Sonov 30 Obl 11:01:46 / 02.04.26 |
105.05 | -0.24% | -0.25 | 12.12.30 | 4.50 | 0.79% | 89'293 | ||
|
2 Kt LU 33 12:07:34 / 02.04.26 |
109.55 | -0.18% | -0.20 | 28.10.33 | 7.06 | 0.67% | 76'685 | ||
|
1.625 AMAG 28 Bd 13:14:41 / 02.04.26 |
101.15 | -0.05% | -0.05 | 18.12.28 | 2.65 | 1.17% | 75'800 | ||
|
0.1 Fl Zu 27Anl 11:06:02 / 02.04.26 |
99.25 | -0.10% | -0.10 | 30.12.27 | 1.73 | 0.48% | 69'475 | ||
|
1 SCM 35 T.2 14:06:55 / 02.04.26 |
99.70 | 0.20% | 0.20 | 17.04.35 | 8.60 | 1.06% | 64'805 | ||
|
1.9 Galderma 32 Bds 13:45:54 / 02.04.26 |
104.15 | 0.00% | 0.00 | 27.09.32 | 6.11 | 1.23% | 62'475 | ||
|
0.45 RocheK 29 Obl3 14:07:15 / 02.04.26 |
99.65 | 0.05% | 0.05 | 23.03.29 | 2.95 | 0.59% | 59'790 | ||
|
0.5 Helvetia Bal 30 11:54:25 / 02.04.26 |
98.90 | -0.50% | -0.50 | 16.12.30 | 4.64 | 0.63% | 59'370 | ||
|
2.717 CLN 27 Obl 11:01:37 / 02.04.26 |
102.49 | 0.27% | 0.28 | 24.09.27 | 1.44 | 1.19% | 56'309 | ||
|
1.65 Novar31 Nts -S 09:47:56 / 02.04.26 |
104.65 | -0.19% | -0.20 | 18.06.31 | 4.97 | 0.70% | 52'323 | ||
|
1.375 PB 29 S574 10:01:45 / 02.04.26 |
103.01 | 0.05% | 0.05 | 20.09.29 | 3.38 | 0.51% | 51'505 | ||
|
Helvetia FTVN 10:00:39 / 02.04.26 |
100.05 | 0.10% | 0.10 | 01.01.70 | 0.00 | 0.00% | 50'025 | ||
|
0 PZ 27 S483 08:30:30 / 02.04.26 |
99.85 | -0.02% | -0.02 | 27.01.27 | 0.81 | 0.16% | 49'925 | ||
|
0.125 INSST 29 Obl 10:53:22 / 02.04.26 |
97.00 | 0.10% | 0.10 | 28.09.29 | 3.47 | 1.04% | 48'508 | ||
|
0.05 BLKB 31 Obl 11:47:02 / 02.04.26 |
97.00 | -0.31% | -0.30 | 28.01.31 | 4.81 | 0.62% | 43'650 | ||
|
0.625 Givau 31 13:43:04 / 02.04.26 |
98.50 | -0.25% | -0.25 | 05.12.31 | 5.57 | 0.85% | 39'400 | ||
|
Helvetia 40 Anl FTV 13:28:20 / 02.04.26 |
99.45 | -0.40% | -0.40 | 12.08.40 | 0.00 | 0.00% | 34'835 | ||
|
0.8 OERL 28 Obl -S 12:40:35 / 02.04.26 |
98.55 | 0.10% | 0.10 | 27.11.28 | 2.62 | 1.40% | 34'483 | ||
|
2.05 Bc Ti 30 Obl 12:53:51 / 02.04.26 |
105.05 | -0.10% | -0.10 | 24.05.30 | 3.94 | 0.78% | 31'515 | ||
|
1.05 Sonov 29 Obl 09:30:50 / 02.04.26 |
100.60 | -0.20% | -0.20 | 19.02.29 | 2.84 | 0.77% | 25'150 | ||
|
0.875 Sulzer 27 Obl 11:40:37 / 02.04.26 |
99.85 | -0.15% | -0.15 | 18.11.27 | 1.61 | 0.87% | 24'970 | ||
|
1.125 HBM 27 Anl 09:30:50 / 02.04.26 |
99.85 | 0.34% | 0.34 | 12.07.27 | 1.26 | 1.52% | 24'963 | ||
|
0.2 SIX Grp 29 Obl 10:40:39 / 02.04.26 |
98.75 | 0.25% | 0.25 | 28.09.29 | 3.47 | 0.64% | 24'688 |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 PZ 28 S534 14:09:12 / 02.04.26 |
99.14 | G | -0.33% | -0.26% | 0.74% | -0.19% | |
|
0 PZ 29 S529 14:04:23 / 02.04.26 |
98.57 | G | -0.29% | -0.12% | 0.90% | 0.02% | |
|
0 PZ 30 528 14:07:18 / 02.04.26 |
97.80 | G | -0.38% | 0.17% | 1.18% | 0.30% | |
|
0 PZ 30 S526 14:02:47 / 02.04.26 |
97.55 | G | -0.49% | -0.12% | 1.46% | 0.04% | |
|
0 PZ 31 S517 14:08:42 / 02.04.26 |
96.93 | G | -0.51% | -0.09% | 0.90% | -0.24% | |
|
0 PZ 31 S538 13:50:58 / 02.04.26 |
96.60 | G | -0.76% | -0.08% | 1.87% | 0.01% | |
|
0 PZ 33 S530 14:07:17 / 02.04.26 |
95.05 | G | -0.52% | 0.17% | 2.35% | 1.27% | |
|
0 PZ 36 S531 14:07:31 / 02.04.26 |
91.70 | G | -0.62% | 0.28% | 1.25% | 0.46% | |
|
0 PZ 37 S514 14:07:25 / 02.04.26 |
89.90 | G | -0.91% | 0.87% | 2.82% | 2.46% | |
|
0 SCM 44 Obl 14:10:34 / 02.04.26 |
74.50 | G | -0.73% | 1.08% | 1.36% | 2.39% | |
|
0 SGrid 26 Obl 13:31:29 / 02.04.26 |
99.94 | G | 0.04% | 0.03% | 0.63% | 0.04% | |
|
0 Sonov 29 Obl -S 10:58:00 / 02.04.26 |
97.65 | G | -0.61% | -0.66% | 2.28% | -0.40% | |
|
0 St ZH 60 13:42:55 / 02.04.26 |
68.80 | 1.12% | 4.54% | 2.33% | 7.78% | ||
|
0 Swissgrid 28 Obl 13:21:27 / 02.04.26 |
98.65 | G | -0.40% | -0.35% | 1.13% | -0.20% | |
|
0 UBSS 29 Pf 09:26:35 / 02.04.26 |
97.95 | G | -0.56% | 0.00% | 1.40% | 1.43% | |
|
0 Valiant Bk 29 Pf 14:10:35 / 02.04.26 |
97.60 | G | -0.46% | -0.36% | 1.14% | -0.10% | |
|
0 ZKB 33 149 Obl 14:07:28 / 02.04.26 |
94.50 | G | -0.63% | 0.16% | 1.66% | 0.74% | |
|
0 ZVG 31 EMTN 12:49:40 / 02.04.26 |
96.15 | -0.41% | -0.41% | 0.95% | -0.05% | ||
|
0.01 BLKB 26 Anl 09:20:59 / 02.04.26 |
99.94 | G | -0.01% | 0.02% | 0.54% | 0.03% | |
|
0.01 BLKB 33 Anl 13:43:15 / 02.04.26 |
94.65 | G | -0.63% | 0.16% | 1.12% | 0.26% | |
|
0.01 Lindt & Sp 28 14:04:17 / 02.04.26 |
98.65 | G | -0.30% | -0.25% | 0.82% | -0.10% | |
|
0.04 Stadt Bern 27 14:06:23 / 02.04.26 |
99.75 | G | -0.08% | -0.04% | 0.50% | 0.07% | |
|
0.05 BKB 33 Obl 14:10:09 / 02.04.26 |
93.75 | G | -0.69% | 0.16% | 2.34% | 2.79% | |
|
0.05 BLKB 31 Obl 11:47:02 / 02.04.26 |
97.00 | -0.51% | -0.05% | 1.57% | 0.36% | ||
|
0.05 Kt Be 31 Obl 14:10:32 / 02.04.26 |
96.70 | G | -0.41% | 0.36% | 1.78% | 0.00% |




















