Statt den neusten Nachrichten zu folgen, sollten Anleger die Signale deuten, die die Börsen senden. Derzeit spricht vieles für hohe, aber nicht unmittelbar weiter hochschiessende Ölpreise. Ölaktien dürften konsolidieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 15.05.2026 - 13:14:37
- Zinssatz0.4920%
- 1.65%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 PZ 28 S534 17:05:00 / 15.05.26 |
99.21 | 0.06% | 0.06 | 13.03.28 | 1.82 | 0.44% | - | ||
|
0 PZ 29 S529 17:05:00 / 15.05.26 |
98.55 | -0.14% | -0.14 | 05.02.29 | 2.71 | 0.54% | - | ||
|
0 PZ 30 528 17:05:00 / 15.05.26 |
97.68 | -0.10% | -0.10 | 15.03.30 | 3.82 | 0.62% | - | ||
|
0 PZ 30 S526 17:05:00 / 15.05.26 |
97.35 | -0.19% | -0.19 | 19.07.30 | 4.17 | 0.65% | - | ||
|
0 PZ 31 S517 17:05:00 / 15.05.26 |
96.70 | -0.26% | -0.25 | 02.04.31 | 4.87 | 0.69% | - | ||
|
0 PZ 31 S538 17:05:00 / 15.05.26 |
96.37 | -0.25% | -0.24 | 25.07.31 | 5.18 | 0.72% | - | ||
|
0 PZ 33 S530 17:05:00 / 15.05.26 |
94.66 | -0.39% | -0.37 | 18.03.33 | 6.83 | 0.81% | - | ||
|
0 PZ 36 S531 17:05:00 / 15.05.26 |
90.72 | -0.57% | -0.52 | 15.02.36 | 9.74 | 1.01% | - | ||
|
0 PZ 37 S514 17:05:00 / 15.05.26 |
89.20 | -0.54% | -0.48 | 10.09.37 | 11.31 | 1.02% | - | ||
|
0 SCM 44 Obl 17:00:00 / 15.05.26 |
73.85 | G | 0.00% | 0.00 | 30.08.44 | 18.28 | 1.67% | - | |
|
0 SGrid 26 Obl 17:00:00 / 15.05.26 |
99.97 | G | 0.00% | 0.00 | 30.06.26 | 0.12 | 0.26% | - | |
|
0 Sonov 29 Obl -S 17:05:00 / 15.05.26 |
99.50 | 0.20% | 0.20 | 11.10.29 | 3.40 | 0.15% | - | ||
|
0 St ZH 60 17:05:00 / 15.05.26 |
66.05 | -0.68% | -0.45 | 26.10.60 | 34.44 | 1.21% | - | ||
|
0 Swissgrid 28 Obl 17:05:00 / 15.05.26 |
98.80 | 0.05% | 0.05 | 30.06.28 | 0.00 | 0.00% | - | ||
|
0 UBSS 29 Pf 17:05:00 / 15.05.26 |
98.25 | 0.51% | 0.50 | 16.07.29 | 3.16 | 0.56% | - | ||
|
0 Valiant Bk 29 Pf 17:05:00 / 15.05.26 |
97.70 | -0.15% | -0.15 | 31.07.29 | 3.20 | 0.73% | - | ||
|
0 ZKB 33 149 Obl 17:05:00 / 15.05.26 |
94.35 | -0.37% | -0.35 | 21.01.33 | 6.67 | 0.88% | - | ||
|
0 ZVG 31 EMTN 11:24:15 / 15.05.26 |
96.15 | 0.05% | 0.05 | 26.08.31 | 5.27 | 0.75% | - | ||
|
0.01 BLKB 26 Anl 17:05:00 / 15.05.26 |
99.96 | 0.01% | 0.01 | 28.07.26 | 0.19 | 0.22% | - | ||
|
0.01 BLKB 33 Anl 17:05:00 / 15.05.26 |
94.25 | 0.00% | 0.00 | 28.01.33 | 6.69 | 0.90% | - | ||
|
0.01 Lindt & Sp 28 17:05:00 / 15.05.26 |
98.90 | -0.10% | -0.10 | 06.10.28 | 2.38 | 0.48% | - | ||
|
0.04 Stadt Bern 27 17:00:00 / 15.05.26 |
99.80 | G | 0.00% | 0.00 | 31.03.27 | 0.86 | 0.27% | - | |
|
0.05 BKB 33 Obl 09:32:21 / 15.05.26 |
93.95 | -0.11% | -0.10 | 19.12.33 | 7.57 | 0.88% | - | ||
|
0.05 BLKB 31 Obl 17:05:00 / 15.05.26 |
96.75 | 0.16% | 0.15 | 28.01.31 | 4.69 | 0.76% | - | ||
|
0.05 Kt Be 31 Obl 17:05:00 / 15.05.26 |
97.10 | 0.67% | 0.65 | 18.11.31 | 5.49 | 0.59% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 PZ 28 S534 17:05:00 / 15.05.26 |
99.21 | -0.09% | -0.55% | -0.03% | -0.14% | ||
|
0 PZ 29 S529 17:05:00 / 15.05.26 |
98.55 | 0.02% | -0.71% | 0.16% | -0.14% | ||
|
0 PZ 30 528 17:05:00 / 15.05.26 |
97.68 | -0.07% | -0.98% | 0.14% | -0.01% | ||
|
0 PZ 30 S526 17:05:00 / 15.05.26 |
97.35 | -0.09% | -0.95% | 0.25% | 0.06% | ||
|
0 PZ 31 S517 17:05:00 / 15.05.26 |
96.70 | 0.02% | -1.00% | 0.25% | 0.16% | ||
|
0 PZ 31 S538 17:05:00 / 15.05.26 |
96.37 | -0.14% | -1.04% | 0.17% | 0.01% | ||
|
0 PZ 33 S530 17:05:00 / 15.05.26 |
94.66 | 0.03% | -1.10% | 0.49% | 0.76% | ||
|
0 PZ 36 S531 17:05:00 / 15.05.26 |
90.72 | -0.38% | -1.73% | 0.71% | 0.37% | ||
|
0 PZ 37 S514 17:05:00 / 15.05.26 |
89.20 | -0.03% | -1.24% | -0.29% | 0.39% | ||
|
0 SCM 44 Obl 17:00:00 / 15.05.26 |
73.85 | G | -0.54% | -2.57% | -1.47% | 0.82% | |
|
0 SGrid 26 Obl 17:00:00 / 15.05.26 |
99.97 | G | 0.02% | 0.02% | 0.30% | 0.04% | |
|
0 Sonov 29 Obl -S 17:05:00 / 15.05.26 |
99.50 | 0.61% | 0.46% | 1.85% | 0.40% | ||
|
0 St ZH 60 17:05:00 / 15.05.26 |
66.05 | -0.75% | 0.00% | -7.12% | 4.48% | ||
|
0 Swissgrid 28 Obl 17:05:00 / 15.05.26 |
98.80 | -0.05% | -0.55% | 0.46% | -0.20% | ||
|
0 UBSS 29 Pf 17:05:00 / 15.05.26 |
98.25 | -0.20% | -1.01% | 0.26% | 1.43% | ||
|
0 Valiant Bk 29 Pf 17:05:00 / 15.05.26 |
97.70 | -0.10% | -0.71% | 0.57% | -0.10% | ||
|
0 ZKB 33 149 Obl 17:05:00 / 15.05.26 |
94.35 | 0.16% | -1.51% | 0.74% | 0.37% | ||
|
0 ZVG 31 EMTN 11:24:15 / 15.05.26 |
96.15 | -0.16% | -0.88% | 0.21% | 0.05% | ||
|
0.01 BLKB 26 Anl 17:05:00 / 15.05.26 |
99.96 | 0.02% | -0.06% | 0.21% | 0.03% | ||
|
0.01 BLKB 33 Anl 17:05:00 / 15.05.26 |
94.25 | -0.53% | -1.66% | 0.37% | 0.26% | ||
|
0.01 Lindt & Sp 28 17:05:00 / 15.05.26 |
98.90 | 0.05% | -0.30% | 0.61% | 0.10% | ||
|
0.04 Stadt Bern 27 17:00:00 / 15.05.26 |
99.80 | G | 0.00% | -0.12% | 0.05% | 0.07% | |
|
0.05 BKB 33 Obl 09:32:21 / 15.05.26 |
93.95 | 0.16% | -1.52% | 0.00% | 1.02% | ||
|
0.05 BLKB 31 Obl 17:05:00 / 15.05.26 |
96.75 | -0.46% | -0.66% | 0.05% | 0.31% | ||
|
0.05 Kt Be 31 Obl 17:05:00 / 15.05.26 |
97.10 | -0.52% | -1.28% | -0.26% | 0.41% |


















