Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.07.2026 - 13:35:09
- Zinssatz0.4800%
- -0.62%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
3.5 EIDG 33 09:39:30 / 17.07.26 |
121.17 | 0.07% | 0.09 | 08.04.33 | 6.12 | 0.32% | 121'170 | ||
|
2.625 NCM 35 Obl 10:47:36 / 17.07.26 |
113.15 | 0.04% | 0.05 | 08.11.35 | 8.30 | 1.13% | 113'150 | ||
|
0.75 SCM 33 16:59:57 / 17.07.26 |
98.20 | 0.36% | 0.35 | 24.11.33 | 7.13 | 1.06% | 112'780 | ||
|
2.375 Givau 31 Bds 14:56:01 / 17.07.26 |
106.90 | -0.05% | -0.05 | 23.05.31 | 4.62 | 0.90% | 106'900 | ||
|
0.125 SCM 32 Obl 16:21:02 / 17.07.26 |
97.55 | 1.14% | 1.10 | 15.09.32 | 6.12 | 0.72% | 106'735 | ||
|
1.75 PB 33 S745 12:20:23 / 17.07.26 |
106.19 | -0.35% | -0.37 | 23.12.33 | 6.98 | 0.83% | 106'190 | ||
|
2.75 CLN 31 Bd 14:55:17 / 17.07.26 |
104.75 | 0.05% | 0.05 | 28.03.31 | 4.43 | 1.70% | 104'750 | ||
|
1.5 PB 33 S720 16:44:02 / 17.07.26 |
104.61 | 0.10% | 0.10 | 06.09.33 | 6.74 | 0.85% | 104'610 | ||
|
0.125 PB 29 S672 15:03:21 / 17.07.26 |
98.92 | 0.00% | 0.00 | 08.05.29 | 2.79 | 0.51% | 103'885 | ||
|
1.9775 ABB 28 Bds 15:22:50 / 17.07.26 |
102.95 | 0.19% | 0.20 | 22.09.28 | 2.11 | 0.70% | 102'950 | ||
|
2.717 CLN 27 Obl 16:53:28 / 17.07.26 |
102.00 | -0.01% | -0.01 | 24.09.27 | 1.15 | 0.99% | 102'000 | ||
|
1.65 COOP 34 Obl 15:05:26 / 17.07.26 |
101.85 | 0.39% | 0.40 | 27.09.34 | 7.63 | 1.46% | 101'850 | ||
|
1.375 NCM 28 Obl 15:37:49 / 17.07.26 |
101.80 | 0.00% | 0.00 | 30.11.28 | 2.32 | 0.60% | 101'800 | ||
|
1.55 Bell Food Gr29 13:31:20 / 17.07.26 |
101.55 | 0.00% | 0.00 | 16.05.29 | 2.77 | 0.99% | 101'550 | ||
|
0.875 SGS 30 15:17:08 / 17.07.26 |
101.20 | 0.55% | 0.55 | 08.05.30 | 3.75 | 0.70% | 101'200 | ||
|
1 PB 36 S619 17:05:00 / 16.07.26 |
100.43 | 0.00% | 0.00 | 25.01.36 | 9.08 | 0.95% | 100'460 | ||
|
0.95 GeorgFisher 30 10:16:47 / 17.07.26 |
100.10 | 0.15% | 0.15 | 25.03.30 | 3.62 | 0.96% | 100'100 | ||
|
0.25 PB 27 S647 16:25:53 / 17.07.26 |
100.06 | -0.04% | -0.04 | 18.01.27 | 0.49 | 0.05% | 100'064 | ||
|
0.15 SZKB 29 Anl 13:42:40 / 17.07.26 |
98.60 | 0.61% | 0.60 | 30.11.29 | 3.35 | 0.76% | 98'600 | ||
|
0.5 EIDG 45 Anl -S 11:36:42 / 17.07.26 |
96.89 | -0.02% | -0.02 | 28.06.45 | 18.09 | 0.67% | 96'890 | ||
|
0.125 PB 28 S627 16:27:26 / 17.07.26 |
99.17 | -0.08% | -0.08 | 06.09.28 | 2.12 | 0.48% | 94'220 | ||
|
0.2 PZ 29 S512 -S 16:20:33 / 17.07.26 |
98.96 | 0.00% | 0.00 | 10.09.29 | 3.12 | 0.54% | 94'012 | ||
|
0.25 PB 36 S641 11:04:10 / 17.07.26 |
92.64 | -0.03% | -0.03 | 14.10.36 | 10.09 | 1.01% | 92'640 | ||
|
1.995 Stadler32 Nts 16:13:27 / 17.07.26 |
103.75 | 0.14% | 0.15 | 12.07.32 | 5.70 | 1.36% | 88'153 | ||
|
1.6 KWLL 32 Obl 11:43:17 / 17.07.26 |
102.00 | -0.49% | -0.50 | 15.10.32 | 5.92 | 1.18% | 81'630 |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 PZ 28 S534 17:05:00 / 17.07.26 |
99.43 | 0.06% | 0.21% | 0.20% | 0.08% | ||
|
0 PZ 29 S529 17:00:00 / 17.07.26 |
98.64 | G | -0.08% | 0.11% | 0.17% | -0.03% | |
|
0 PZ 30 528 17:00:00 / 17.07.26 |
97.63 | G | -0.20% | 0.00% | 0.19% | -0.20% | |
|
0 PZ 30 S526 17:00:00 / 17.07.26 |
97.38 | G | -0.42% | -0.20% | 0.09% | -0.14% | |
|
0 PZ 31 S517 14:49:19 / 17.07.26 |
97.07 | -0.42% | 0.12% | 0.46% | 0.05% | ||
|
0 PZ 31 S538 17:05:00 / 17.07.26 |
96.60 | -0.44% | -0.09% | 0.50% | 0.20% | ||
|
0 PZ 33 S530 17:00:00 / 17.07.26 |
94.54 | G | -0.36% | -0.66% | 0.54% | 0.20% | |
|
0 PZ 36 S531 17:00:00 / 17.07.26 |
90.96 | G | -0.97% | -0.84% | 0.65% | -0.25% | |
|
0 PZ 37 S514 17:00:00 / 17.07.26 |
88.82 | G | -0.65% | -0.62% | 0.72% | 0.40% | |
|
0 SCM 44 Obl 17:00:00 / 17.07.26 |
74.00 | G | -1.07% | -0.67% | 2.07% | 3.07% | |
|
0 Sonov 29 Obl -S 13:40:56 / 17.07.26 |
98.10 | -0.20% | -0.91% | -0.46% | -1.01% | ||
|
0 St ZH 60 17:00:00 / 17.07.26 |
65.20 | G | -1.52% | -2.70% | -1.07% | 1.34% | |
|
0 Swissgrid 28 Obl 17:00:00 / 17.07.26 |
98.90 | G | 0.00% | 0.20% | 0.56% | 0.15% | |
|
0 UBSS 29 Pf 17:00:00 / 17.07.26 |
97.95 | G | -0.20% | 0.05% | 0.87% | 1.43% | |
|
0 Valiant Bk 29 Pf 17:05:00 / 17.07.26 |
98.10 | 0.15% | 0.15% | 0.67% | 0.61% | ||
|
0 ZKB 33 149 Obl 17:00:00 / 17.07.26 |
94.35 | G | -0.05% | 0.58% | 1.44% | 1.06% | |
|
0 ZVG 31 EMTN 17:00:00 / 17.07.26 |
95.95 | G | -0.36% | -0.16% | 0.73% | 0.00% | |
|
0.01 BLKB 26 Anl 17:00:00 / 17.07.26 |
99.99 | G | 0.01% | 0.05% | 0.19% | 0.09% | |
|
0.01 BLKB 33 Anl 17:00:00 / 17.07.26 |
94.35 | G | -0.58% | -0.37% | 0.69% | 0.05% | |
|
0.01 Lindt & Sp 28 17:00:00 / 17.07.26 |
98.60 | G | -0.35% | 0.15% | 0.25% | -0.20% | |
|
0.04 Stadt Bern 27 17:00:00 / 17.07.26 |
99.81 | G | -0.06% | 0.04% | 0.09% | 0.29% | |
|
0.05 BKB 33 Obl 17:00:00 / 17.07.26 |
93.50 | G | -0.64% | -0.64% | -0.11% | 1.66% | |
|
0.05 BLKB 31 Obl 16:59:56 / 17.07.26 |
97.05 | -0.46% | -0.10% | 0.36% | 0.15% | ||
|
0.05 Kt Be 31 Obl 17:00:00 / 17.07.26 |
96.80 | G | -0.51% | -0.21% | -0.21% | 0.83% | |
|
0.05 PZ 26 S480 17:00:00 / 17.07.26 |
99.99 | G | 0.00% | 0.02% | 0.11% | 0.04% |

















