Europäische Bankaktien konsolidieren derzeit aus gutem Grund. Dennoch wäre es ein Fehler, sich von ihnen zu verabschieden. Ein Verkauf drängt sich erst auf, wenn auf den Rückschlag eine technisch schwache Erholung folgt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.10.2026 - 13:20:34
- Zinssatz0.5680%
- 1.25%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 PZ 30 S526 17:00:00 / 14.10.26 |
96.57 | G | 0.01% | 0.01 | 19.07.30 | 3.76 | 0.93% | - | |
|
0 PZ 31 S517 17:00:00 / 14.10.26 |
95.80 | G | -0.14% | -0.13 | 02.04.31 | 4.46 | 0.97% | - | |
|
0 PZ 31 S538 17:05:00 / 14.10.26 |
95.61 | -0.04% | -0.04 | 25.07.31 | 4.77 | 0.94% | - | ||
|
0 PZ 33 S530 17:00:00 / 14.10.26 |
93.37 | G | -0.34% | -0.32 | 18.03.33 | 6.42 | 1.07% | - | |
|
0 PZ 36 S531 17:05:00 / 14.10.26 |
89.99 | -0.03% | -0.03 | 15.02.36 | 9.33 | 1.14% | - | ||
|
0 PZ 37 S514 17:00:00 / 14.10.26 |
87.75 | G | -0.03% | -0.03 | 10.09.37 | 10.90 | 1.21% | - | |
|
0 SCM 44 Obl 17:00:00 / 14.10.26 |
73.95 | G | 0.00% | 0.00 | 30.08.44 | 17.87 | 1.70% | - | |
|
0 Sonov 29 Obl -S 17:00:00 / 14.10.26 |
97.00 | G | -0.41% | -0.40 | 11.10.29 | 2.99 | 1.03% | - | |
|
0 St ZH 60 17:00:00 / 14.10.26 |
65.80 | G | -0.23% | -0.15 | 26.10.60 | 34.03 | 1.24% | - | |
|
0 Swissgrid 28 Obl 17:00:00 / 14.10.26 |
98.75 | G | 0.00% | 0.00 | 30.06.28 | 0.00 | 0.00% | - | |
|
0 UBSS 29 Pf 17:00:00 / 14.10.26 |
97.65 | G | 0.05% | 0.05 | 16.07.29 | 2.75 | 0.87% | - | |
|
0 Valiant Bk 29 Pf 17:00:00 / 14.10.26 |
97.40 | G | 0.05% | 0.05 | 31.07.29 | 2.79 | 0.95% | - | |
|
0 ZKB 33 149 Obl 17:00:00 / 14.10.26 |
93.45 | G | 0.00% | 0.00 | 21.01.33 | 6.26 | 1.09% | - | |
|
0 ZVG 31 EMTN 17:00:00 / 14.10.26 |
95.35 | G | -0.42% | -0.40 | 26.08.31 | 4.86 | 0.98% | - | |
|
0.01 BLKB 33 Anl 16:40:01 / 14.10.26 |
93.40 | -0.27% | -0.25 | 28.01.33 | 6.28 | 1.10% | - | ||
|
0.01 Lindt & Sp 28 17:00:00 / 14.10.26 |
98.25 | G | 0.00% | 0.00 | 06.10.28 | 1.97 | 0.91% | - | |
|
0.04 Stadt Bern 27 17:00:00 / 14.10.26 |
99.90 | G | 0.00% | 0.00 | 31.03.27 | 0.46 | 0.26% | - | |
|
0.05 BKB 33 Obl 17:00:00 / 14.10.26 |
92.40 | G | 0.00% | 0.00 | 19.12.33 | 7.16 | 1.16% | - | |
|
0.05 BLKB 31 Obl 17:00:00 / 14.10.26 |
96.05 | G | -0.10% | -0.10 | 28.01.31 | 4.28 | 1.00% | - | |
|
0.05 Kt Be 31 Obl 17:00:00 / 14.10.26 |
95.75 | G | 0.00% | 0.00 | 18.11.31 | 5.08 | 0.91% | - | |
|
0.05 PZ 26 S480 17:00:00 / 14.10.26 |
100.00 | G | 0.00% | 0.00 | 06.11.26 | 0.06 | 0.05% | - | |
|
0.05 SGrid 33-S 11:23:39 / 14.10.26 |
93.60 | -0.21% | -0.20 | 30.06.33 | 0.00 | 0.00% | - | ||
|
0.05 ZKB 26 140 Obl 17:00:00 / 14.10.26 |
99.99 | G | 0.00% | 0.00 | 23.11.26 | 0.10 | 0.15% | - | |
|
0.1 BLKB 30 Anl 17:00:00 / 14.10.26 |
97.20 | G | -0.21% | -0.20 | 18.03.30 | 3.42 | 0.94% | - | |
|
0.1 Fl Zu 27Anl 17:00:00 / 14.10.26 |
99.45 | G | -0.06% | -0.06 | 30.12.27 | 1.20 | 0.56% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 PZ 29 S529 17:00:00 / 14.10.26 |
98.28 | G | 0.29% | -0.26% | -0.50% | -0.34% | |
|
0 PZ 30 528 17:00:00 / 14.10.26 |
97.10 | G | 0.34% | -0.35% | -1.06% | -0.82% | |
|
0 PZ 30 S526 17:00:00 / 14.10.26 |
96.57 | G | 0.08% | 0.11% | -1.45% | -0.11% | |
|
0 PZ 31 S517 17:00:00 / 14.10.26 |
95.80 | G | 0.23% | -1.17% | -1.64% | -1.12% | |
|
0 PZ 31 S538 17:05:00 / 14.10.26 |
95.61 | 0.34% | -0.55% | -1.74% | -1.10% | ||
|
0 PZ 33 S530 17:00:00 / 14.10.26 |
93.37 | G | 0.40% | -0.72% | -2.25% | -1.24% | |
|
0 PZ 36 S531 17:05:00 / 14.10.26 |
89.99 | 0.33% | -0.76% | -2.58% | -1.41% | ||
|
0 PZ 37 S514 17:00:00 / 14.10.26 |
87.75 | G | 0.18% | -0.86% | -3.02% | -1.34% | |
|
0 SCM 44 Obl 17:00:00 / 14.10.26 |
73.95 | G | 0.07% | 0.27% | -3.33% | 1.02% | |
|
0 Sonov 29 Obl -S 17:00:00 / 14.10.26 |
97.00 | G | -0.15% | -0.71% | -0.56% | -1.52% | |
|
0 St ZH 60 17:00:00 / 14.10.26 |
65.80 | G | -0.30% | 0.69% | -6.05% | 1.34% | |
|
0 Swissgrid 28 Obl 17:00:00 / 14.10.26 |
98.75 | G | 0.15% | -0.15% | -0.25% | 0.25% | |
|
0 UBSS 29 Pf 17:00:00 / 14.10.26 |
97.65 | G | -0.15% | -0.31% | -0.61% | 0.77% | |
|
0 Valiant Bk 29 Pf 17:00:00 / 14.10.26 |
97.40 | G | 0.21% | -0.66% | -0.87% | -0.56% | |
|
0 ZKB 33 149 Obl 17:00:00 / 14.10.26 |
93.45 | G | 0.32% | -0.80% | -0.11% | 0.48% | |
|
0 ZVG 31 EMTN 17:00:00 / 14.10.26 |
95.35 | G | 0.47% | -0.21% | -1.74% | -0.42% | |
|
0.01 BLKB 33 Anl 16:40:01 / 14.10.26 |
93.40 | 0.59% | -0.80% | -1.27% | -0.79% | ||
|
0.01 Lindt & Sp 28 17:00:00 / 14.10.26 |
98.25 | G | 0.05% | 0.05% | -0.71% | -0.35% | |
|
0.04 Stadt Bern 27 17:00:00 / 14.10.26 |
99.90 | G | 0.03% | 0.05% | -0.05% | 0.29% | |
|
0.05 BKB 33 Obl 17:00:00 / 14.10.26 |
92.40 | G | 0.16% | -0.96% | -1.55% | -0.27% | |
|
0.05 BLKB 31 Obl 17:00:00 / 14.10.26 |
96.05 | G | 0.26% | -0.77% | -1.23% | -0.83% | |
|
0.05 Kt Be 31 Obl 17:00:00 / 14.10.26 |
95.75 | G | 0.21% | -0.78% | -2.15% | 0.88% | |
|
0.05 PZ 26 S480 17:00:00 / 14.10.26 |
100.00 | G | 0.01% | 0.01% | 0.00% | 0.04% | |
|
0.05 SGrid 33-S 11:23:39 / 14.10.26 |
93.60 | 0.48% | -0.58% | -2.09% | -1.26% | ||
|
0.05 ZKB 26 140 Obl 17:00:00 / 14.10.26 |
99.99 | G | 0.01% | 0.05% | 0.04% | 0.16% |




















