Die überaus gute Anlegerstimmung lässt auf einen baldigen Einbruch schliessen. Dennoch ist es unmöglich, den Kipppunkt vorherzusagen. Helfen können einige bewährte Anlageregeln.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.02.2026 - 14:11:14
- Zinssatz0.2860%
- -5.61%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 PZ 28 524 17:00:00 / 06.02.26 |
99.53 | G | -0.01% | -0.01 | 21.06.28 | 2.36 | 0.20% | - | |
|
0 PZ 28 S534 17:00:00 / 06.02.26 |
99.64 | G | 0.00% | 0.00 | 13.03.28 | 2.09 | 0.17% | - | |
|
0 PZ 29 S529 17:00:00 / 06.02.26 |
99.23 | G | 0.00% | 0.00 | 05.02.29 | 2.99 | 0.26% | - | |
|
0 PZ 30 528 17:00:00 / 06.02.26 |
98.55 | G | 0.10% | 0.10 | 15.03.30 | 4.10 | 0.36% | - | |
|
0 PZ 30 S526 17:00:00 / 06.02.26 |
98.32 | G | 0.01% | 0.01 | 19.07.30 | 4.44 | 0.38% | - | |
|
0 PZ 31 S517 17:00:00 / 06.02.26 |
97.65 | G | 0.00% | 0.00 | 02.04.31 | 5.14 | 0.46% | - | |
|
0 PZ 31 S538 15:44:17 / 06.02.26 |
97.61 | 0.26% | 0.25 | 25.07.31 | 5.46 | 0.44% | - | ||
|
0 PZ 33 S530 17:00:00 / 06.02.26 |
95.75 | G | 0.03% | 0.03 | 18.03.33 | 7.11 | 0.61% | - | |
|
0 PZ 36 S531 12:11:13 / 06.02.26 |
92.66 | 0.46% | 0.42 | 15.02.36 | 10.01 | 0.76% | - | ||
|
0 PZ 37 S514 17:00:00 / 06.02.26 |
90.22 | G | 0.02% | 0.02 | 10.09.37 | 11.58 | 0.89% | - | |
|
0 SCM 44 Obl 17:00:00 / 06.02.26 |
75.60 | G | 0.07% | 0.05 | 30.08.44 | 18.56 | 1.52% | - | |
|
0 SGrid 26 Obl 17:00:00 / 06.02.26 |
99.95 | G | 0.00% | 0.00 | 30.06.26 | 0.38 | 0.13% | - | |
|
0 Sonov 29 Obl -S 17:00:00 / 06.02.26 |
99.60 | G | -0.40% | -0.40 | 11.10.29 | 3.67 | 0.11% | - | |
|
0 St ZH 60 17:00:00 / 06.02.26 |
65.70 | G | -0.08% | -0.05 | 26.10.60 | 34.71 | 1.22% | - | |
|
0 Swissgrid 28 Obl 17:00:00 / 06.02.26 |
99.20 | G | -0.05% | -0.05 | 30.06.28 | 0.00 | 0.00% | - | |
|
0 UBSS 29 Pf 17:00:00 / 06.02.26 |
98.60 | G | 0.10% | 0.10 | 16.07.29 | 3.43 | 0.41% | - | |
|
0 Valiant Bk 29 Pf 17:00:00 / 06.02.26 |
98.40 | G | 0.05% | 0.05 | 31.07.29 | 3.47 | 0.47% | - | |
|
0 ZKB 33 149 Obl 17:00:00 / 06.02.26 |
95.25 | G | 0.00% | 0.00 | 21.01.33 | 6.95 | 0.70% | - | |
|
0 ZVG 31 EMTN 17:00:00 / 06.02.26 |
96.85 | G | 0.05% | 0.05 | 26.08.31 | 5.54 | 0.58% | - | |
|
0.01 BLKB 26 Anl 17:00:00 / 06.02.26 |
99.95 | G | 0.00% | 0.00 | 28.07.26 | 0.47 | 0.12% | - | |
|
0.01 BLKB 33 Anl 17:00:00 / 06.02.26 |
95.30 | G | 0.00% | 0.00 | 28.01.33 | 6.96 | 0.70% | - | |
|
0.01 Lindt & Sp 28 10:30:58 / 06.02.26 |
99.35 | 0.10% | 0.10 | 06.10.28 | 2.66 | 0.26% | - | ||
|
0.04 Stadt Bern 27 17:00:00 / 06.02.26 |
99.88 | G | 0.00% | 0.00 | 31.03.27 | 1.14 | 0.15% | - | |
|
0.05 BKB 33 Obl 17:00:00 / 06.02.26 |
94.50 | G | 0.00% | 0.00 | 19.12.33 | 7.84 | 0.77% | - | |
|
0.05 BLKB 31 Obl 17:00:00 / 06.02.26 |
97.55 | G | 0.05% | 0.05 | 28.01.31 | 4.96 | 0.55% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 PZ 28 524 17:00:00 / 06.02.26 |
99.53 | G | 0.24% | 0.25% | 1.35% | 0.39% | |
|
0 PZ 28 S534 17:00:00 / 06.02.26 |
99.64 | G | 0.21% | 0.14% | 1.21% | 0.28% | |
|
0 PZ 29 S529 17:00:00 / 06.02.26 |
99.23 | G | 0.30% | 0.17% | 1.33% | 0.24% | |
|
0 PZ 30 528 17:00:00 / 06.02.26 |
98.55 | G | 0.36% | 0.10% | 1.65% | 0.46% | |
|
0 PZ 30 S526 17:00:00 / 06.02.26 |
98.32 | G | 0.51% | 0.30% | 1.65% | 0.75% | |
|
0 PZ 31 S517 17:00:00 / 06.02.26 |
97.65 | G | 0.53% | 0.14% | 1.61% | 0.83% | |
|
0 PZ 31 S538 15:44:17 / 06.02.26 |
97.61 | 0.55% | 0.02% | 1.65% | 0.82% | ||
|
0 PZ 33 S530 17:00:00 / 06.02.26 |
95.75 | G | 0.72% | -0.01% | 0.97% | 0.50% | |
|
0 PZ 36 S531 12:11:13 / 06.02.26 |
92.66 | 1.15% | -0.42% | 0.96% | 1.15% | ||
|
0 PZ 37 S514 17:00:00 / 06.02.26 |
90.22 | G | 0.95% | -0.17% | 0.56% | 0.98% | |
|
0 SCM 44 Obl 17:00:00 / 06.02.26 |
75.60 | G | 2.86% | -0.26% | -2.14% | 2.39% | |
|
0 SGrid 26 Obl 17:00:00 / 06.02.26 |
99.95 | G | 0.01% | 0.03% | 0.72% | 0.02% | |
|
0 Sonov 29 Obl -S 17:00:00 / 06.02.26 |
99.60 | G | 1.11% | 1.78% | 3.09% | 1.11% | |
|
0 St ZH 60 17:00:00 / 06.02.26 |
65.70 | G | 3.54% | -4.64% | -11.39% | 3.22% | |
|
0 Swissgrid 28 Obl 17:00:00 / 06.02.26 |
99.20 | G | 0.15% | -0.10% | 1.79% | 0.05% | |
|
0 UBSS 29 Pf 17:00:00 / 06.02.26 |
98.60 | G | 0.36% | 0.46% | 1.81% | 0.97% | |
|
0 Valiant Bk 29 Pf 17:00:00 / 06.02.26 |
98.40 | G | 0.31% | 0.25% | 0.56% | 0.20% | |
|
0 ZKB 33 149 Obl 17:00:00 / 06.02.26 |
95.25 | G | 0.79% | 0.53% | 1.49% | 1.17% | |
|
0 ZVG 31 EMTN 17:00:00 / 06.02.26 |
96.85 | G | 0.57% | 0.00% | 2.11% | 0.78% | |
|
0.01 BLKB 26 Anl 17:00:00 / 06.02.26 |
99.95 | G | 0.05% | 0.13% | 0.65% | 0.09% | |
|
0.01 BLKB 33 Anl 17:00:00 / 06.02.26 |
95.30 | G | 0.79% | -0.05% | 0.58% | 0.79% | |
|
0.01 Lindt & Sp 28 10:30:58 / 06.02.26 |
99.35 | 0.15% | 0.35% | 1.64% | 0.46% | ||
|
0.04 Stadt Bern 27 17:00:00 / 06.02.26 |
99.88 | G | 0.11% | 0.08% | 0.58% | 0.07% | |
|
0.05 BKB 33 Obl 17:00:00 / 06.02.26 |
94.50 | G | 0.80% | 0.59% | 1.61% | 1.55% | |
|
0.05 BLKB 31 Obl 17:00:00 / 06.02.26 |
97.55 | G | 0.46% | -0.05% | 0.78% | 0.57% |



















