Die Berichtssaison ist derzeit eines der bestimmenden Themen an der Börse. Ein Risiko für die Aktienmärkte bleiben geopolitische Faktoren. Ein Deal zwischen den USA und China erscheint im beiderseitigen Interesse und somit wahrscheinlich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 24.10.2025 - 12:40:57
- Zinssatz0.1810%
- 5.85%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.5 Swisscom 29 17:00:00 / 24.10.25 |
103.80 | G | -0.10% | -0.10 | 28.09.29 | 3.83 | 0.52% | - | |
|
1.5 TEMN 25 Obl 13:39:12 / 24.10.25 |
100.01 | 0.02% | 0.02 | 28.11.25 | 0.08 | 1.36% | - | ||
|
1.55 GF 31 B Obl -S 10:25:00 / 24.10.25 |
103.25 | -0.10% | -0.10 | 11.12.31 | 5.81 | 1.00% | - | ||
|
1.55 Rhaet 38 Obl 17:00:00 / 24.10.25 |
110.25 | G | -0.18% | -0.20 | 14.12.38 | 11.90 | 0.73% | - | |
|
1.5606 Burck 28 Obl 17:00:00 / 24.10.25 |
102.35 | G | -0.05% | -0.05 | 29.09.28 | 2.87 | 0.74% | - | |
|
1.6 EMMIF 34 Bd 13:29:38 / 24.10.25 |
104.30 | 0.29% | 0.30 | 30.10.34 | 8.34 | 1.10% | - | ||
|
1.6 Galderma 28 Bds 11:04:03 / 24.10.25 |
102.45 | 0.05% | 0.05 | 27.09.28 | 2.87 | 0.75% | - | ||
|
1.6 ROCHK 28 Bd 17:00:00 / 24.10.25 |
103.55 | G | -0.10% | -0.10 | 15.09.28 | 2.83 | 0.36% | - | |
|
1.625 AMAG 28 Bd 17:00:00 / 24.10.25 |
101.40 | G | 0.20% | 0.20 | 18.12.28 | 3.04 | 1.17% | - | |
|
1.65 COOP 34 Obl 15:18:50 / 24.10.25 |
104.55 | 0.00% | 0.00 | 27.09.34 | 8.37 | 1.11% | - | ||
|
1.65 SCM 30 Nts 17:00:00 / 24.10.25 |
104.90 | G | -0.14% | -0.15 | 23.08.30 | 4.66 | 0.61% | - | |
|
1.65 SPSF 29 Obl 17:00:00 / 24.10.25 |
103.20 | G | -0.15% | -0.15 | 16.07.29 | 3.62 | 0.77% | - | |
|
1.65 VISCE 28 Bd 17:00:00 / 24.10.25 |
102.55 | G | 0.00% | 0.00 | 06.06.28 | 2.56 | 0.66% | - | |
|
1.6925 Stadle29 Nts 17:00:00 / 24.10.25 |
101.60 | G | -0.20% | -0.20 | 12.07.29 | 3.61 | 1.25% | - | |
|
1.7 AMAG 28 Bd 17:00:00 / 24.10.25 |
102.95 | G | -0.05% | -0.05 | 10.07.28 | 2.65 | 0.59% | - | |
|
1.7 Daetw 29 Bds 17:00:00 / 24.10.25 |
103.55 | G | -0.10% | -0.10 | 30.10.29 | 3.85 | 0.80% | - | |
|
1.7 SGS 29 Obl 17:00:00 / 24.10.25 |
103.75 | G | -0.10% | -0.10 | 05.09.29 | 3.76 | 0.71% | - | |
|
1.75 Alpiq 26 Obl 17:00:00 / 24.10.25 |
100.84 | G | -0.01% | -0.01 | 24.06.26 | 0.66 | 0.46% | - | |
|
1.75 COOP 28 Obl 09:42:12 / 24.10.25 |
103.30 | 0.00% | 0.00 | 17.07.28 | 2.67 | 0.52% | - | ||
|
1.75 ROCHK 33 Bd 17:00:00 / 24.10.25 |
107.50 | G | -0.14% | -0.15 | 15.09.33 | 7.44 | 0.77% | - | |
|
1.7725 Sulze 28 Bds 17:00:00 / 24.10.25 |
102.85 | G | -0.05% | -0.05 | 20.10.28 | 2.93 | 0.80% | - | |
|
1.8 SCM 34 Nts 17:00:00 / 24.10.25 |
106.85 | G | -0.19% | -0.20 | 23.08.34 | 8.23 | 0.99% | - | |
|
1.8 SPSF 30 Bd 17:00:00 / 24.10.25 |
104.20 | G | -0.10% | -0.10 | 01.03.30 | 4.17 | 0.81% | - | |
|
1.85 Coop-Grupp 32 14:32:56 / 24.10.25 |
106.10 | -0.09% | -0.10 | 16.07.32 | 6.36 | 0.91% | - | ||
|
1.875 CFT 27 Obl 17:00:00 / 24.10.25 |
101.20 | G | -0.10% | -0.10 | 20.12.27 | 2.09 | 1.30% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.5 SCM 26 17:00:00 / 24.10.25 |
100.90 | G | -0.08% | -0.44% | -0.39% | -0.77% | |
|
1.5 Swisscom 29 17:00:00 / 24.10.25 |
103.80 | G | 0.19% | 0.14% | 0.19% | -0.34% | |
|
1.5 SYNF 27 Bds -S 09:58:52 / 24.10.25 |
101.25 | 0.15% | 0.10% | 0.00% | 0.15% | ||
|
1.5 TEMN 25 Obl 13:39:12 / 24.10.25 |
100.01 | 0.10% | 0.04% | 0.66% | 0.28% | ||
|
1.55 GF 31 B Obl -S 10:25:00 / 24.10.25 |
103.25 | 0.39% | 0.83% | 0.00% | 0.88% | ||
|
1.55 Rhaet 38 Obl 17:00:00 / 24.10.25 |
110.25 | G | 1.14% | 2.17% | 1.47% | -2.51% | |
|
1.5606 Burck 28 Obl 17:00:00 / 24.10.25 |
102.35 | G | 0.10% | 0.00% | 0.99% | 0.24% | |
|
1.6 EMMIF 34 Bd 13:29:38 / 24.10.25 |
104.30 | 0.29% | 0.24% | 2.56% | 0.05% | ||
|
1.6 Galderma 28 Bds 11:04:03 / 24.10.25 |
102.45 | 0.20% | -0.05% | 0.89% | 0.00% | ||
|
1.6 ROCHK 28 Bd 17:00:00 / 24.10.25 |
103.55 | G | 0.14% | 0.05% | 0.39% | -0.53% | |
|
1.625 AMAG 28 Bd 17:00:00 / 24.10.25 |
101.40 | G | -0.05% | -0.59% | 0.00% | -0.30% | |
|
1.65 COOP 34 Obl 15:18:50 / 24.10.25 |
104.55 | 0.58% | 1.84% | 2.84% | 0.58% | ||
|
1.65 SCM 30 Nts 17:00:00 / 24.10.25 |
104.90 | G | 0.14% | 0.24% | 1.40% | -0.05% | |
|
1.65 SPSF 29 Obl 17:00:00 / 24.10.25 |
103.20 | G | 0.44% | 0.29% | 1.57% | 0.58% | |
|
1.65 VISCE 28 Bd 17:00:00 / 24.10.25 |
102.55 | G | 0.24% | 0.00% | 0.24% | -0.15% | |
|
1.6925 Stadle29 Nts 17:00:00 / 24.10.25 |
101.60 | G | 0.15% | -0.54% | 0.10% | -0.44% | |
|
1.7 AMAG 28 Bd 17:00:00 / 24.10.25 |
102.95 | G | 0.10% | -0.68% | 0.98% | -0.24% | |
|
1.7 Daetw 29 Bds 17:00:00 / 24.10.25 |
103.55 | G | 0.00% | 0.19% | 0.53% | -0.43% | |
|
1.7 SGS 29 Obl 17:00:00 / 24.10.25 |
103.75 | G | 0.14% | 0.14% | 1.12% | 0.29% | |
|
1.75 Alpiq 26 Obl 17:00:00 / 24.10.25 |
100.84 | G | -0.08% | -0.25% | -0.19% | -0.68% | |
|
1.75 COOP 28 Obl 09:42:12 / 24.10.25 |
103.30 | 0.05% | -0.14% | 0.63% | -0.10% | ||
|
1.75 ROCHK 33 Bd 17:00:00 / 24.10.25 |
107.50 | G | 0.42% | 1.08% | 1.36% | -0.23% | |
|
1.7725 Sulze 28 Bds 17:00:00 / 24.10.25 |
102.85 | G | 0.10% | 0.59% | 1.18% | 0.44% | |
|
1.8 SCM 34 Nts 17:00:00 / 24.10.25 |
106.85 | G | 0.19% | 0.52% | 1.18% | -1.15% | |
|
1.8 SPSF 30 Bd 17:00:00 / 24.10.25 |
104.20 | G | 0.58% | 0.43% | 1.90% | 0.43% |





















