Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.06.2026 - 13:34:01
- Zinssatz0.3840%
- 3.50%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.7 AMAG 28 Bd 17:00:00 / 19.06.26 |
102.05 | G | -0.34% | -0.35 | 10.07.28 | 2.00 | 0.69% | - | |
|
1.7 Daetw 29 Bds 17:00:00 / 19.06.26 |
102.65 | G | 0.00% | 0.00 | 30.10.29 | 3.26 | 0.89% | - | |
|
1.7 SGS 29 Obl 17:00:00 / 19.06.26 |
102.70 | G | 0.00% | 0.00 | 05.09.29 | 3.10 | 0.84% | - | |
|
1.75 Alpiq 26 Obl 17:00:00 / 19.06.26 |
100.00 | G | 0.00% | 0.00 | 24.06.26 | 0.00 | 1.72% | - | |
|
1.75 COOP 28 Obl 17:00:00 / 19.06.26 |
102.15 | G | 0.00% | 0.00 | 17.07.28 | 2.02 | 0.70% | - | |
|
1.75 ROCHK 33 Bd 17:00:00 / 19.06.26 |
105.90 | G | -0.05% | -0.05 | 15.09.33 | 6.78 | 0.90% | - | |
|
1.7725 Sulze 28 Bds 17:00:00 / 19.06.26 |
101.95 | G | 0.00% | 0.00 | 20.10.28 | 2.27 | 0.92% | - | |
|
1.8 SCM 34 Nts 17:00:00 / 19.06.26 |
105.65 | G | -0.09% | -0.10 | 23.08.34 | 7.58 | 1.07% | - | |
|
1.8 SPSF 30 Bd 17:00:00 / 19.06.26 |
103.15 | G | 0.00% | 0.00 | 01.03.30 | 3.59 | 0.93% | - | |
|
1.85 Coop-Grupp 32 16:32:56 / 19.06.26 |
104.50 | 0.14% | 0.15 | 16.07.32 | 5.70 | 1.08% | - | ||
|
1.875 CFT 27 Obl 17:00:00 / 19.06.26 |
100.50 | G | 0.00% | 0.00 | 20.12.27 | 1.47 | 1.53% | - | |
|
1.875 PRIE 26 Obl 17:00:00 / 19.06.26 |
100.37 | G | -0.04% | -0.04 | 23.09.26 | 0.25 | 0.39% | - | |
|
1.875 RHBAG 34 Obl 17:00:00 / 19.06.26 |
109.35 | G | -0.09% | -0.10 | 21.07.34 | 7.48 | 0.68% | - | |
|
1.875 SCM 30 Anl -S 17:00:00 / 19.06.26 |
104.35 | G | 0.00% | 0.00 | 23.08.30 | 3.99 | 0.81% | - | |
|
1.9 Galderma 32 Bds 17:05:00 / 19.06.26 |
104.60 | -0.14% | -0.15 | 27.09.32 | 5.89 | 1.13% | - | ||
|
1.9 PGH 30 Bd 10:37:39 / 19.06.26 |
103.00 | -0.05% | -0.05 | 07.06.30 | 3.85 | 1.12% | - | ||
|
1.95 ROCHK 38 Bd 17:00:00 / 19.06.26 |
108.25 | G | -0.18% | -0.20 | 15.09.38 | 10.91 | 1.22% | - | |
|
1.965 ABB 26 Bds 17:00:00 / 19.06.26 |
100.42 | G | -0.01% | -0.01 | 22.09.26 | 0.25 | 0.26% | - | |
|
1.9775 ABB 28 Bds 17:00:00 / 19.06.26 |
103.20 | G | 0.00% | 0.00 | 22.09.28 | 2.19 | 0.54% | - | |
|
1.995 Stadler32 Nts 17:00:00 / 19.06.26 |
102.60 | G | -0.19% | -0.20 | 12.07.32 | 5.66 | 1.54% | - | |
|
2 BLS 34 Obl 17:00:00 / 19.06.26 |
110.25 | G | -0.09% | -0.10 | 26.07.34 | 7.46 | 0.69% | - | |
|
2 BLS 47 Obl 17:00:00 / 19.06.26 |
117.40 | G | -0.34% | -0.40 | 26.07.47 | 17.48 | 1.07% | - | |
|
2 EmmiF 28 Bds 17:00:00 / 19.06.26 |
103.15 | G | 0.00% | 0.00 | 22.09.28 | 2.19 | 0.58% | - | |
|
2 RochK 32 Obl 17:00:00 / 19.06.26 |
107.05 | G | 0.05% | 0.05 | 23.09.32 | 5.87 | 0.84% | - | |
|
2 SCM 39 Nts 17:05:00 / 19.06.26 |
107.80 | 0.33% | 0.35 | 23.11.39 | 11.84 | 1.36% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.65 VISCE 28 Bd 17:00:00 / 19.06.26 |
101.50 | G | 0.30% | 0.20% | -1.22% | -0.15% | |
|
1.6925 Stadle29 Nts 17:05:00 / 19.06.26 |
101.75 | 0.79% | 0.54% | -0.49% | -0.20% | ||
|
1.7 AMAG 28 Bd 17:00:00 / 19.06.26 |
102.05 | G | 0.59% | 0.44% | -0.63% | 0.10% | |
|
1.7 Daetw 29 Bds 17:00:00 / 19.06.26 |
102.65 | G | 0.54% | 0.44% | -0.82% | 0.24% | |
|
1.7 SGS 29 Obl 17:00:00 / 19.06.26 |
102.70 | G | 0.54% | 0.49% | -0.96% | 0.10% | |
|
1.75 Alpiq 26 Obl 17:00:00 / 19.06.26 |
100.00 | G | -0.11% | -0.29% | -1.27% | -0.57% | |
|
1.75 COOP 28 Obl 17:00:00 / 19.06.26 |
102.15 | G | 0.34% | 0.15% | -1.40% | -0.39% | |
|
1.75 ROCHK 33 Bd 17:00:00 / 19.06.26 |
105.90 | G | 1.15% | -0.47% | -1.86% | -0.94% | |
|
1.7725 Sulze 28 Bds 17:00:00 / 19.06.26 |
101.95 | G | 0.15% | 0.34% | -0.58% | -0.24% | |
|
1.8 SCM 34 Nts 17:00:00 / 19.06.26 |
105.65 | G | 1.34% | 0.00% | -1.40% | 0.24% | |
|
1.8 SPSF 30 Bd 17:00:00 / 19.06.26 |
103.15 | G | 0.63% | 0.24% | -1.05% | -0.05% | |
|
1.85 Coop-Grupp 32 16:32:56 / 19.06.26 |
104.50 | 1.26% | 0.58% | -1.04% | 0.00% | ||
|
1.875 CFT 27 Obl 17:00:00 / 19.06.26 |
100.50 | G | -0.45% | -0.10% | -0.74% | -0.50% | |
|
1.875 PRIE 26 Obl 17:00:00 / 19.06.26 |
100.37 | G | -0.04% | -0.34% | -1.07% | -0.57% | |
|
1.875 RHBAG 34 Obl 17:00:00 / 19.06.26 |
109.35 | G | 1.62% | 0.27% | -1.31% | -0.32% | |
|
1.875 SCM 30 Anl -S 17:00:00 / 19.06.26 |
104.35 | G | 0.72% | 0.00% | -2.34% | -0.52% | |
|
1.9 Galderma 32 Bds 17:05:00 / 19.06.26 |
104.60 | 1.11% | 0.87% | 0.10% | 0.58% | ||
|
1.9 PGH 30 Bd 10:37:39 / 19.06.26 |
103.00 | 0.83% | 0.10% | -2.04% | -0.96% | ||
|
1.95 ROCHK 38 Bd 17:00:00 / 19.06.26 |
108.25 | G | 1.74% | -0.28% | -3.03% | -1.70% | |
|
1.965 ABB 26 Bds 17:00:00 / 19.06.26 |
100.42 | G | -0.13% | -0.43% | -1.73% | -0.76% | |
|
1.9775 ABB 28 Bds 17:00:00 / 19.06.26 |
103.20 | G | 0.29% | -0.05% | -1.81% | -0.63% | |
|
1.995 Stadler32 Nts 17:00:00 / 19.06.26 |
102.60 | G | 1.08% | 0.73% | -0.10% | 0.39% | |
|
2 BLS 34 Obl 17:00:00 / 19.06.26 |
110.25 | G | 1.61% | 0.09% | -1.65% | -0.05% | |
|
2 BLS 47 Obl 17:00:00 / 19.06.26 |
117.40 | G | 2.17% | -0.72% | -2.68% | 0.09% | |
|
2 EmmiF 28 Bds 17:00:00 / 19.06.26 |
103.15 | G | 0.29% | -0.10% | -1.67% | -0.39% |

















