Das Chaos der Berliner Kanzlerwahl hat den Dax belastet. Der Spielraum der CDU ist eingeengt. Ohnehin ist unrealistisch, dass Deutschland allein mit seiner Finanzwende einen europäischen Aufschwung erzeugen kann. Viel hängt auch von der Entwicklung in den USA ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.05.2025 - 12:25:11
- Zinssatz0.3150%
- 45.83%
- 0.10
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.253 Rhaet 40 Obl 17:00:00 / 09.05.25 |
106.60 | G | -0.33% | -0.35 | 18.06.40 | 13.75 | 0.79% | - | |
1.3 Comet 26 Obl-S 15:01:48 / 09.05.25 |
100.35 | 0.70% | 0.70 | 20.04.26 | 0.94 | 0.92% | - | ||
1.3 kenova 34 Obl 17:00:00 / 09.05.25 |
102.80 | G | -1.06% | -1.10 | 26.09.34 | 8.82 | 0.99% | - | |
1.35 COOP 30 Obl 11:24:47 / 09.05.25 |
102.75 | -0.05% | -0.05 | 27.09.30 | 5.18 | 0.82% | - | ||
1.35 EMMIF 30 Bd 11:25:47 / 09.05.25 |
103.00 | -0.43% | -0.45 | 30.10.30 | 5.27 | 0.79% | - | ||
1.35 VISCE 29 Bd 17:00:00 / 09.05.25 |
102.05 | G | -0.05% | -0.05 | 30.10.29 | 4.33 | 0.88% | - | |
1.375 ACLN 30 Bd 10:49:13 / 09.05.25 |
101.55 | -0.34% | -0.35 | 14.11.30 | 5.30 | 1.08% | - | ||
1.4 Rieter H 27 -S 14:53:27 / 09.05.25 |
99.70 | 0.45% | 0.45 | 25.11.27 | 2.49 | 1.52% | - | ||
1.45 SFSGr 27 Obl-S 10:57:08 / 09.05.25 |
101.70 | 0.15% | 0.15 | 08.06.27 | 2.03 | 0.62% | - | ||
1.5 MatterhGotth 32 17:00:00 / 09.05.25 |
107.20 | G | -0.14% | -0.15 | 12.04.32 | 6.62 | 0.44% | - | |
1.5 RochK 26 Obl 15:48:41 / 09.05.25 |
101.32 | -0.13% | -0.13 | 23.06.26 | 1.10 | 0.31% | - | ||
1.5 SCM 26 17:00:00 / 09.05.25 |
101.31 | G | -0.02% | -0.02 | 14.07.26 | 1.15 | 0.37% | - | |
1.5 SYNF 27 Bds -S 12:01:10 / 09.05.25 |
101.00 | -0.30% | -0.30 | 26.11.27 | 2.49 | 1.10% | - | ||
1.5 Swisscom 29 17:00:00 / 09.05.25 |
104.15 | G | -0.10% | -0.10 | 28.09.29 | 4.23 | 0.54% | - | |
1.5 TEMN 25 Obl 13:00:19 / 09.05.25 |
99.89 | 0.00% | 0.00 | 28.11.25 | 0.54 | 1.69% | - | ||
1.55 GF 31 B Obl -S 12:44:10 / 09.05.25 |
100.90 | -0.49% | -0.50 | 11.12.31 | 6.27 | 1.41% | - | ||
1.55 Rhaet 38 Obl 17:00:00 / 09.05.25 |
110.50 | G | -0.27% | -0.30 | 14.12.38 | 12.36 | 0.73% | - | |
1.5606 Burck 28 Obl 17:00:00 / 09.05.25 |
101.55 | G | 0.05% | 0.05 | 29.09.28 | 3.29 | 1.09% | - | |
1.6 EMMIF 34 Bd 17:00:00 / 09.05.25 |
103.80 | G | -0.67% | -0.70 | 30.10.34 | 8.80 | 1.17% | - | |
1.6 Galderma 28 Bds 17:00:00 / 09.05.25 |
102.30 | G | -0.15% | -0.15 | 27.09.28 | 3.28 | 0.90% | - | |
1.6 ROCHK 28 Bd 17:00:00 / 09.05.25 |
104.00 | G | -0.05% | -0.05 | 15.09.28 | 3.25 | 0.39% | - | |
1.625 AMAG 28 Bd 17:00:00 / 09.05.25 |
101.60 | B | -0.49% | -0.50 | 18.12.28 | 3.50 | 1.17% | - | |
1.625 Alpiq Hldg 25 17:00:00 / 09.05.25 |
99.98 | G | 0.00% | 0.00 | 30.05.25 | 0.05 | 2.02% | - | |
1.65 COOP 34 Obl 17:00:00 / 09.05.25 |
103.00 | G | -0.77% | -0.80 | 27.09.34 | 8.69 | 1.31% | - | |
1.65 SCM 30 Nts 17:00:00 / 09.05.25 |
105.35 | G | -0.14% | -0.15 | 23.08.30 | 5.05 | 0.62% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.25 SGS 28 Obl 17:00:00 / 09.05.25 |
101.90 | G | 0.79% | 0.69% | 3.13% | -0.05% | |
1.25 SPS 27 Obl -S 09:31:05 / 09.05.25 |
101.30 | 0.65% | 0.25% | 2.22% | -0.20% | ||
1.253 Rhaet 40 Obl 17:00:00 / 09.05.25 |
106.60 | G | 2.44% | 1.09% | 0.00% | -0.79% | |
1.3 Comet 26 Obl-S 15:01:48 / 09.05.25 |
100.35 | 0.89% | -0.21% | 1.01% | 0.61% | ||
1.3 kenova 34 Obl 17:00:00 / 09.05.25 |
102.80 | G | 2.82% | 1.71% | 0.00% | -0.73% | |
1.35 COOP 30 Obl 11:24:47 / 09.05.25 |
102.75 | 1.28% | 0.64% | 0.00% | 0.34% | ||
1.35 EMMIF 30 Bd 11:25:47 / 09.05.25 |
103.00 | 1.23% | 1.22% | 0.00% | 1.07% | ||
1.35 VISCE 29 Bd 17:00:00 / 09.05.25 |
102.05 | G | 1.34% | 0.49% | 0.00% | -0.20% | |
1.375 ACLN 30 Bd 10:49:13 / 09.05.25 |
101.55 | 1.55% | 0.15% | 0.00% | -0.59% | ||
1.4 Rieter H 27 -S 14:53:27 / 09.05.25 |
99.70 | 0.61% | 0.20% | 4.84% | 1.28% | ||
1.45 SFSGr 27 Obl-S 10:57:08 / 09.05.25 |
101.70 | 0.59% | 0.10% | 1.95% | -0.10% | ||
1.5 MatterhGotth 32 17:00:00 / 09.05.25 |
107.20 | G | 1.27% | 1.18% | 5.50% | 0.00% | |
1.5 RochK 26 Obl 15:48:41 / 09.05.25 |
101.32 | 0.01% | 0.02% | 0.97% | -0.31% | ||
1.5 SCM 26 17:00:00 / 09.05.25 |
101.31 | G | 0.12% | -0.23% | 1.02% | -0.28% | |
1.5 Swisscom 29 17:00:00 / 09.05.25 |
104.15 | G | 1.12% | 0.63% | 4.74% | 0.86% | |
1.5 SYNF 27 Bds -S 12:01:10 / 09.05.25 |
101.00 | 1.20% | 0.35% | 0.00% | 0.20% | ||
1.5 TEMN 25 Obl 13:00:19 / 09.05.25 |
99.89 | 0.24% | -0.06% | 2.56% | 0.09% | ||
1.55 GF 31 B Obl -S 12:44:10 / 09.05.25 |
100.90 | 1.05% | -0.78% | 0.00% | -1.31% | ||
1.55 Rhaet 38 Obl 17:00:00 / 09.05.25 |
110.50 | G | 2.40% | 0.45% | 6.18% | -1.07% | |
1.5606 Burck 28 Obl 17:00:00 / 09.05.25 |
101.55 | G | 0.50% | -0.15% | 0.00% | -0.15% | |
1.6 EMMIF 34 Bd 17:00:00 / 09.05.25 |
103.80 | G | 3.21% | 0.72% | 0.00% | 0.38% | |
1.6 Galderma 28 Bds 17:00:00 / 09.05.25 |
102.30 | G | 0.74% | 0.20% | 0.00% | 0.05% | |
1.6 ROCHK 28 Bd 17:00:00 / 09.05.25 |
104.00 | G | 0.68% | 0.43% | 2.82% | -0.19% | |
1.625 Alpiq Hldg 25 17:00:00 / 09.05.25 |
99.98 | G | -0.02% | -0.17% | 0.06% | -0.23% | |
1.625 AMAG 28 Bd 17:00:00 / 09.05.25 |
101.60 | B | 1.04% | 0.79% | 0.00% | 0.00% |