Die überaus gute Anlegerstimmung lässt auf einen baldigen Einbruch schliessen. Dennoch ist es unmöglich, den Kipppunkt vorherzusagen. Helfen können einige bewährte Anlageregeln.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.02.2026 - 14:11:14
- Zinssatz0.2860%
- -5.61%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.625 AMAG 28 Bd 17:00:00 / 06.02.26 |
101.65 | G | 0.00% | 0.00 | 18.12.28 | 2.81 | 1.04% | - | |
|
1.65 COOP 34 Obl 17:00:00 / 06.02.26 |
103.65 | G | 0.00% | 0.00 | 27.09.34 | 8.08 | 1.20% | - | |
|
1.65 SCM 30 Nts 17:00:00 / 06.02.26 |
104.45 | G | 0.00% | 0.00 | 23.08.30 | 4.38 | 0.65% | - | |
|
1.65 SPSF 29 Obl 17:00:00 / 06.02.26 |
102.85 | G | 0.05% | 0.05 | 16.07.29 | 3.34 | 0.80% | - | |
|
1.65 VISCE 28 Bd 17:00:00 / 06.02.26 |
102.05 | G | 0.00% | 0.00 | 06.06.28 | 2.27 | 0.76% | - | |
|
1.6925 Stadle29 Nts 17:00:00 / 06.02.26 |
102.45 | G | -0.05% | -0.05 | 12.07.29 | 3.33 | 0.96% | - | |
|
1.7 AMAG 28 Bd 17:00:00 / 06.02.26 |
102.80 | G | 0.00% | 0.00 | 10.07.28 | 2.37 | 0.53% | - | |
|
1.7 Daetw 29 Bds 09:59:33 / 06.02.26 |
103.10 | 0.00% | 0.00 | 30.10.29 | 3.62 | 0.85% | - | ||
|
1.7 SGS 29 Obl 15:37:50 / 06.02.26 |
103.60 | 0.14% | 0.15 | 05.09.29 | 3.47 | 0.68% | - | ||
|
1.75 Alpiq 26 Obl 10:47:17 / 06.02.26 |
100.49 | 0.01% | 0.01 | 24.06.26 | 0.37 | 0.43% | - | ||
|
1.75 COOP 28 Obl 17:00:00 / 06.02.26 |
102.95 | G | -0.05% | -0.05 | 17.07.28 | 2.39 | 0.53% | - | |
|
1.75 ROCHK 33 Bd 17:00:00 / 06.02.26 |
107.00 | G | -0.05% | -0.05 | 15.09.33 | 7.15 | 0.80% | - | |
|
1.7725 Sulze 28 Bds 17:00:00 / 06.02.26 |
102.70 | G | -0.05% | -0.05 | 20.10.28 | 2.64 | 0.76% | - | |
|
1.8 SCM 34 Nts 17:00:00 / 06.02.26 |
106.20 | G | 0.00% | 0.00 | 23.08.34 | 7.95 | 1.04% | - | |
|
1.8 SPSF 30 Bd 17:00:00 / 06.02.26 |
103.70 | G | 0.05% | 0.05 | 01.03.30 | 3.89 | 0.87% | - | |
|
1.85 Coop-Grupp 32 13:53:55 / 06.02.26 |
105.45 | 0.14% | 0.15 | 16.07.32 | 6.08 | 0.97% | - | ||
|
1.875 CFT 27 Obl 17:00:00 / 06.02.26 |
100.95 | G | -0.35% | -0.35 | 20.12.27 | 1.84 | 1.35% | - | |
|
1.875 PRIE 26 Obl 17:00:00 / 06.02.26 |
100.98 | G | -0.03% | -0.03 | 23.09.26 | 0.62 | 0.29% | - | |
|
1.875 RHBAG 34 Obl 17:00:00 / 06.02.26 |
110.65 | G | 0.00% | 0.00 | 21.07.34 | 7.85 | 0.58% | - | |
|
1.875 SCM 30 Anl -S 17:00:00 / 06.02.26 |
105.55 | G | 0.05% | 0.05 | 23.08.30 | 4.36 | 0.63% | - | |
|
1.9 Galderma 32 Bds 17:00:00 / 06.02.26 |
104.85 | G | 0.05% | 0.05 | 27.09.32 | 6.26 | 1.14% | - | |
|
1.9 PGH 30 Bd 17:00:00 / 06.02.26 |
104.35 | G | 0.05% | 0.05 | 07.06.30 | 4.15 | 0.87% | - | |
|
1.95 ROCHK 38 Bd 17:00:00 / 06.02.26 |
110.30 | G | -0.14% | -0.15 | 15.09.38 | 11.29 | 1.07% | - | |
|
1.965 ABB 26 Bds 12:21:24 / 06.02.26 |
101.08 | -0.02% | -0.02 | 22.09.26 | 0.62 | 0.21% | - | ||
|
1.9775 ABB 28 Bds 17:00:00 / 06.02.26 |
103.90 | G | 0.00% | 0.00 | 22.09.28 | 2.56 | 0.47% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.6 Galderma 28 Bds 16:43:23 / 06.02.26 |
102.20 | 0.20% | -0.10% | -0.05% | 0.34% | ||
|
1.6 ROCHK 28 Bd 09:46:19 / 06.02.26 |
103.25 | 0.15% | -0.19% | -0.91% | 0.19% | ||
|
1.625 AMAG 28 Bd 17:00:00 / 06.02.26 |
101.65 | G | 0.64% | 0.10% | 1.25% | 0.64% | |
|
1.65 COOP 34 Obl 17:00:00 / 06.02.26 |
103.65 | G | 0.97% | -0.58% | -0.67% | 0.93% | |
|
1.65 SCM 30 Nts 17:00:00 / 06.02.26 |
104.45 | G | 0.43% | -0.29% | -0.19% | 0.48% | |
|
1.65 SPSF 29 Obl 17:00:00 / 06.02.26 |
102.85 | G | 0.19% | -0.34% | 0.10% | 0.34% | |
|
1.65 VISCE 28 Bd 17:00:00 / 06.02.26 |
102.05 | G | 0.15% | -0.29% | -0.10% | 0.15% | |
|
1.6925 Stadle29 Nts 17:00:00 / 06.02.26 |
102.45 | G | 0.29% | 0.49% | -0.24% | 0.39% | |
|
1.7 AMAG 28 Bd 17:00:00 / 06.02.26 |
102.80 | G | 0.54% | 0.10% | 0.10% | 0.44% | |
|
1.7 Daetw 29 Bds 09:59:33 / 06.02.26 |
103.10 | 0.05% | -0.29% | 0.05% | 0.49% | ||
|
1.7 SGS 29 Obl 15:37:50 / 06.02.26 |
103.60 | 0.44% | -0.14% | -0.10% | 0.53% | ||
|
1.75 Alpiq 26 Obl 10:47:17 / 06.02.26 |
100.49 | -0.05% | -0.23% | -0.76% | -0.07% | ||
|
1.75 COOP 28 Obl 17:00:00 / 06.02.26 |
102.95 | G | 0.29% | -0.05% | -0.10% | 0.39% | |
|
1.75 ROCHK 33 Bd 17:00:00 / 06.02.26 |
107.00 | G | 0.61% | -0.42% | -0.83% | 0.52% | |
|
1.7725 Sulze 28 Bds 17:00:00 / 06.02.26 |
102.70 | G | 0.24% | 0.00% | 0.44% | 0.24% | |
|
1.8 SCM 34 Nts 17:00:00 / 06.02.26 |
106.20 | G | 0.62% | -0.70% | -0.70% | 0.66% | |
|
1.8 SPSF 30 Bd 17:00:00 / 06.02.26 |
103.70 | G | 0.34% | -0.62% | 0.19% | 0.24% | |
|
1.85 Coop-Grupp 32 13:53:55 / 06.02.26 |
105.45 | 0.86% | -0.52% | 0.00% | 0.77% | ||
|
1.875 CFT 27 Obl 17:00:00 / 06.02.26 |
100.95 | G | 0.25% | 0.30% | -0.88% | 0.30% | |
|
1.875 PRIE 26 Obl 17:00:00 / 06.02.26 |
100.98 | G | -0.06% | -0.27% | -0.87% | -0.06% | |
|
1.875 RHBAG 34 Obl 17:00:00 / 06.02.26 |
110.65 | G | 0.87% | -0.41% | -0.94% | 0.87% | |
|
1.875 SCM 30 Anl -S 17:00:00 / 06.02.26 |
105.55 | G | 0.19% | -0.38% | -0.28% | 0.48% | |
|
1.9 Galderma 32 Bds 17:00:00 / 06.02.26 |
104.85 | G | 0.48% | -0.57% | 1.16% | 0.72% | |
|
1.9 PGH 30 Bd 17:00:00 / 06.02.26 |
104.35 | G | 0.38% | -0.29% | -0.48% | 0.24% | |
|
1.95 ROCHK 38 Bd 17:00:00 / 06.02.26 |
110.30 | G | 1.19% | -1.12% | -2.09% | 0.87% |



















