Das Chaos der Berliner Kanzlerwahl hat den Dax belastet. Der Spielraum der CDU ist eingeengt. Ohnehin ist unrealistisch, dass Deutschland allein mit seiner Finanzwende einen europäischen Aufschwung erzeugen kann. Viel hängt auch von der Entwicklung in den USA ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.05.2025 - 12:25:11
- Zinssatz0.3150%
- 45.83%
- 0.10
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
MHBK FTFN 17:00:00 / 09.05.25 |
101.75 | G | -2.82% | -2.95 | 01.01.70 | 0.00 | 0.00% | - | |
Maxwell Cmmu 17:00:00 / 27.07.16 |
0.3000 | G | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | |
MuenHypo FTFN 17:00:00 / 09.05.25 |
99.45 | G | -0.10% | -0.10 | 01.01.70 | 0.00 | 0.00% | - | |
RZD Capital -S FTFN 11:38:41 / 16.01.25 |
7.250 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | ||
SAS 86-Perpet 15:17:36 / 17.03.25 |
0.2000 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | ||
0.8 Newfound33 EMTN 17:00:00 / 09.05.25 |
98.55 | G | -0.20% | -0.20 | 19.12.33 | 8.32 | 0.98% | ||
1.72 Quee Tre Co 39 17:00:00 / 09.05.25 |
110.15 | G | -0.27% | -0.30 | 16.09.39 | 12.79 | 0.96% | ||
2 Erste Grp Bk 26 17:00:00 / 09.05.25 |
101.90 | G | -0.02% | -0.02 | 09.09.26 | 1.30 | 0.55% | ||
2.125 DBG 25 17:00:00 / 09.05.25 |
101.01 | G | -0.01% | -0.01 | 15.12.25 | 0.59 | 0.40% | ||
2.25 Erst Gr Bk 30 17:00:00 / 09.05.25 |
107.25 | G | -0.28% | -0.30 | 14.10.30 | 5.11 | 0.87% | ||
2.5 Land Nord We 30 17:00:00 / 09.05.25 |
110.40 | G | -0.05% | -0.05 | 08.04.30 | 4.68 | 0.36% | ||
2.5 Weltbank 30 17:00:00 / 09.05.25 |
110.00 | G | -0.18% | -0.20 | 01.04.30 | 4.66 | 0.43% | ||
2.50 Jugoslaw 34-48 16:12:00 / 18.11.24 |
0.0000 | 0.00% | 0.00 | 01.07.98 | 0.00 | 0.00% | |||
2.625 CFF 30 17:00:00 / 09.05.25 |
110.30 | G | -0.27% | -0.30 | 23.08.30 | 4.93 | 0.63% | ||
2.625 EIB 30 17:00:00 / 09.05.25 |
110.95 | G | -0.18% | -0.20 | 23.04.30 | 4.71 | 0.38% | ||
2.75 BNG 30 EMTN 17:00:00 / 09.05.25 |
111.05 | G | -0.09% | -0.10 | 12.04.30 | 4.67 | 0.47% | ||
2.75 Het Ass Re15EM 12:12:00 / 15.08.24 |
0.0000 | 0.00% | 0.00 | 12.08.15 | 0.00 | 0.00% | |||
2.875 CFFL 30 17:00:00 / 07.03.25 |
108.10 | G | 0.00% | 0.00 | 23.04.30 | 4.68 | 1.18% | ||
6 Marquest Med 94 17:02:50 / 30.04.13 |
2.000 | G | 0.00% | 0.00 | 11.03.94 | 0.00 | 0.00% | ||
6 Marquest Med 94 17:02:50 / 30.04.13 |
2.000 | G | 0.00% | 0.00 | 11.03.94 | 0.00 | 0.00% |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
4 Rallye 32 EMTN -S 12:13:16 / 23.12.24 |
0.1000 | 0.00% | 0.00% | 0.00% | 0.00% | ||
4.2425 HELB 33 Nts 17:00:00 / 09.05.25 |
113.85 | G | 10.00% | -0.04% | 8.54% | -0.17% | |
5.25 Matterhorn 28 17:00:00 / 25.04.25 |
103.00 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
5.625 Air Berlin 19 09:37:06 / 05.05.25 |
0.4000 | 0.00% | 0.00% | 0.00% | 11.11% | ||
5.625 Polly Peck94 17:00:00 / 29.12.17 |
0.0300 | B | 0.00% | 0.00% | 0.00% | 0.00% | |
5.75 KLM 86 16:52:58 / 09.05.25 |
101.45 | 0.00% | -1.02% | 3.57% | -1.50% | ||
5.75Polly Peck In93 17:00:00 / 31.01.17 |
0.0300 | B | 0.00% | 0.00% | 0.00% | 0.00% | |
6 Marquest Med 94 17:02:50 / 30.04.13 |
2.000 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
6 Marquest Med 94 17:02:50 / 30.04.13 |
2.000 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
6 Polly Peck Int92 17:00:00 / 03.05.17 |
0.0300 | B | 0.00% | 0.00% | 0.00% | 0.00% | |
6.25 Polly P Int90 17:00:00 / 31.10.18 |
0.0300 | B | 0.00% | 0.00% | 0.00% | 0.00% | |
6.25 Polly Peck 96 17:00:00 / 15.09.16 |
0.0300 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
7 Argentina 03 16:55:38 / 21.03.24 |
1.600 | 0.00% | 0.00% | 0.00% | 0.00% | ||
7.75 Prov Buenos 03 13:09:15 / 17.12.24 |
0.0500 | 0.00% | 0.00% | 0.00% | 0.00% | ||
8.75 Pol Peck Int97 17:00:00 / 22.09.16 |
0.0300 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
Maxwell Cmmu 17:00:00 / 27.07.16 |
0.3000 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
MHBK FTFN 17:00:00 / 09.05.25 |
101.75 | G | 3.66% | 1.40% | 17.84% | -1.29% | |
MuenHypo FTFN 17:00:00 / 09.05.25 |
99.45 | G | 0.61% | 0.81% | 34.80% | 0.61% | |
RZD Capital -S FTFN 11:38:41 / 16.01.25 |
7.250 | 0.00% | 0.00% | 0.00% | -39.58% | ||
SAS 86-Perpet 15:17:36 / 17.03.25 |
0.2000 | 0.00% | 0.00% | 0.00% | -33.33% |