Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 08.07.2026 - 13:09:50
- Zinssatz0.4100%
- 6.77%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.5975 FRES 29 Nts 14:14:23 / 08.07.26 |
101.75 | G | -0.25% | -0.25 | 24.10.29 | 3.20 | 0.98% | - | |
|
1.6 MHBK 29 Bds 10:44:11 / 08.07.26 |
101.35 | G | -0.15% | -0.15 | 05.11.29 | 3.23 | 1.14% | - | |
|
1.6 MUFI 26 -S Nts 09:07:57 / 08.07.26 |
100.08 | G | -0.03% | -0.03 | 04.08.26 | 0.07 | -0.05% | - | |
|
1.6025 BAD 28 Nts 11:27:04 / 08.07.26 |
102.50 | G | -0.05% | -0.05 | 05.07.28 | 1.97 | 0.31% | - | |
|
1.625 CEDB29 EMTN-S 13:07:43 / 08.07.26 |
103.50 | G | -0.05% | -0.05 | 30.06.29 | 2.93 | 0.42% | - | |
|
1.625 HYVB 29 EMTN 14:14:18 / 08.07.26 |
101.35 | G | 0.00% | 0.00 | 29.11.29 | 3.29 | 1.21% | - | |
|
1.625 KKR30 EMTN -S 14:09:33 / 08.07.26 |
104.25 | G | -0.10% | -0.10 | 12.06.30 | 3.83 | 0.50% | - | |
|
1.625 MUFI28 EMTN-S 09:07:57 / 08.07.26 |
102.35 | G | -0.05% | -0.05 | 16.06.28 | 1.92 | 0.38% | - | |
|
1.6275 NRWB28 Nts-S 11:22:44 / 08.07.26 |
102.60 | G | -0.05% | -0.05 | 27.07.28 | 2.00 | 0.33% | - | |
|
1.6525 TMO28 Nts -S 09:27:29 / 08.07.26 |
101.55 | G | -0.05% | -0.05 | 07.03.28 | 1.64 | 0.68% | - | |
|
1.66 AUCK 27 MTN 14:18:02 / 08.07.26 |
101.62 | G | -0.02% | -0.02 | 18.10.27 | 1.26 | 0.37% | - | |
|
1.67 AGRI 29 Nts 10:43:02 / 08.07.26 |
102.15 | G | -0.10% | -0.10 | 26.09.29 | 3.12 | 0.95% | - | |
|
1.68 AKAH 32 Obl 14:17:57 / 08.07.26 |
105.30 | G | -0.47% | -0.50 | 20.09.32 | 5.87 | 0.72% | - | |
|
1.6875 BNG 30 Nts 10:07:35 / 08.07.26 |
104.30 | G | -0.33% | -0.35 | 19.05.30 | 3.76 | 0.47% | - | |
|
1.6925 METRO 31 Bd 14:16:16 / 08.07.26 |
101.85 | G | -0.05% | -0.05 | 30.10.31 | 5.06 | 1.32% | - | |
|
1.695 DNBB 30 EMTN 14:09:25 / 08.07.26 |
102.45 | G | -0.49% | -0.50 | 15.05.30 | 3.75 | 0.91% | - | |
|
1.7 DigIH 27 Obl -S 11:25:06 / 08.07.26 |
100.76 | G | -0.06% | -0.06 | 30.03.27 | 0.72 | 0.56% | - | |
|
1.7125 CIBC 27 Pf 14:07:03 / 08.07.26 |
101.33 | G | -0.01% | -0.01 | 13.07.27 | 0.99 | 0.38% | - | |
|
1.7125 SECC 30Obl-S 13:07:04 / 08.07.26 |
103.75 | G | -0.10% | -0.10 | 17.01.30 | 3.42 | 0.60% | - | |
|
1.715 NAB 33 Pf 14:14:14 / 08.07.26 |
106.05 | G | -0.09% | -0.10 | 03.02.33 | 6.23 | 0.75% | - | |
|
1.735 FCDJ 28 Pf 13:07:03 / 08.07.26 |
102.00 | G | 0.00% | 0.00 | 31.01.28 | 1.54 | 0.44% | - | |
|
1.7425 EDF 32 EMTN 14:14:20 / 08.07.26 |
102.45 | G | -0.44% | -0.45 | 06.09.32 | 5.81 | 1.25% | - | |
|
1.7425 Hilti 26 Bds 08:03:06 / 08.07.26 |
100.47 | G | -0.03% | -0.03 | 10.11.26 | 0.33 | 0.24% | - | |
|
1.75 Asian 30 MTN 12:50:19 / 08.07.26 |
104.80 | G | -0.10% | -0.10 | 26.06.30 | 3.86 | 0.50% | - | |
|
1.75 CDC 29 EMTN 14:09:31 / 08.07.26 |
102.90 | G | -0.05% | -0.05 | 28.11.29 | 3.28 | 0.86% | - |
0.00
0.00%
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.7425 EDF 32 EMTN 14:14:20 / 08.07.26 |
102.45 | G | 0.88% | 0.68% | -0.58% | 0.05% | |
|
1.7425 Hilti 26 Bds 08:03:06 / 08.07.26 |
100.47 | G | -0.08% | -0.29% | -1.28% | -0.66% | |
|
1.75 Asian 30 MTN 12:50:19 / 08.07.26 |
104.80 | G | 0.24% | 0.19% | -1.22% | -0.95% | |
|
1.75 CDC 29 EMTN 14:09:31 / 08.07.26 |
102.90 | G | 0.24% | -0.58% | -1.15% | -0.29% | |
|
1.75 CDC 31 EMTN 10:41:59 / 08.07.26 |
103.65 | G | 0.63% | 0.53% | 0.62% | 1.20% | |
|
1.75 EIB 33 13:27:02 / 08.07.26 |
107.40 | G | 0.51% | 0.28% | -0.65% | -0.79% | |
|
1.75 LBBW 28 Obl 11:30:18 / 08.07.26 |
102.20 | 0.15% | 0.00% | -0.73% | -0.29% | ||
|
1.75 MHBK 28 Pf 09:24:07 / 08.07.26 |
102.45 | G | 0.00% | -0.19% | -0.97% | -0.05% | |
|
1.75 Pac 29 Nts -S 13:54:01 / 08.07.26 |
102.25 | G | 0.34% | 0.39% | -0.97% | -0.39% | |
|
1.778 KHFC 27 Bd 12:26:09 / 08.07.26 |
100.76 | G | -0.05% | -0.25% | -1.36% | -0.56% | |
|
1.7925 BNG 28 Nts 14:17:57 / 08.07.26 |
102.50 | G | 0.10% | -0.39% | -1.73% | -0.92% | |
|
1.8 HeatF 27 Obl 11:27:40 / 08.07.26 |
101.03 | G | 0.01% | -0.12% | -1.39% | -0.67% | |
|
1.8025 WBC 29 2 Pf 14:14:05 / 08.07.26 |
103.90 | G | 0.19% | 0.00% | -1.00% | -0.24% | |
|
1.81 DBDK 26 CB -S 09:07:47 / 08.07.26 |
100.37 | G | -0.13% | -0.39% | -1.56% | -0.80% | |
|
1.81 KBN 30 EMTN 14:09:28 / 08.07.26 |
104.70 | G | 0.29% | 0.00% | -1.50% | 1.04% | |
|
1.81 NDA 27 EMTN 14:17:57 / 08.07.26 |
101.29 | G | -0.06% | -0.16% | -1.07% | -0.44% | |
|
1.825 CAHL 28 Pf 11:24:32 / 08.07.26 |
102.35 | G | 0.00% | -0.19% | -1.54% | -0.10% | |
|
1.83 TOYO 28 EMTN 05:55:02 / 08.07.26 |
102.75 | G | 0.24% | -0.19% | -0.91% | -0.24% | |
|
1.8375 CFF 30 EMTN 14:15:50 / 08.07.26 |
104.55 | G | 0.29% | 0.38% | -1.18% | -0.10% | |
|
1.8401 TMO32 Nts -S 14:14:18 / 08.07.26 |
103.95 | G | 0.73% | 0.29% | -0.62% | -0.29% | |
|
1.8425 AGRI 30 Nts 14:12:53 / 08.07.26 |
103.45 | G | 0.34% | 0.19% | -0.58% | -0.05% | |
|
1.8425 AKAH 35 Obl 14:13:01 / 08.07.26 |
107.85 | G | 1.12% | 0.23% | 0.23% | 2.52% | |
|
1.845 KHFC 30 Bd 13:07:27 / 08.07.26 |
104.05 | G | 0.24% | 0.05% | -0.19% | 0.10% | |
|
1.865 DBDK 30 CB -S 13:07:03 / 08.07.26 |
105.05 | G | 0.48% | 0.19% | -0.89% | -0.75% | |
|
1.8675 Sp28 2023-9 11:18:19 / 08.07.26 |
103.15 | G | 0.00% | -0.05% | -1.20% | -0.29% |

















