Das Chaos der Berliner Kanzlerwahl hat den Dax belastet. Der Spielraum der CDU ist eingeengt. Ohnehin ist unrealistisch, dass Deutschland allein mit seiner Finanzwende einen europäischen Aufschwung erzeugen kann. Viel hängt auch von der Entwicklung in den USA ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.05.2025 - 12:25:11
- Zinssatz0.3150%
- 45.83%
- 0.10
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.35 CFF 31 EMTN 16:58:19 / 09.05.25 |
104.40 | G | -0.14% | -0.15 | 24.01.31 | 5.51 | 0.56% | - | |
1.35 LBWF 27 Nts 17:00:00 / 09.05.25 |
102.80 | G | -0.05% | -0.05 | 30.09.27 | 2.34 | 0.17% | - | |
1.355 FCDJ 27 CB 17:00:00 / 09.05.25 |
102.20 | B | -0.15% | -0.15 | 18.04.27 | 1.92 | 0.21% | - | |
1.3625 CCRB 28 Obl 17:00:00 / 09.05.25 |
101.20 | G | 0.00% | 0.00 | 28.04.28 | 2.92 | 0.95% | - | |
1.3675 POQ 34 EMTN 09:31:05 / 09.05.25 |
104.65 | -0.57% | -0.60 | 26.04.34 | 8.50 | 0.83% | - | ||
1.375 BAT Fin. 26 17:00:00 / 09.05.25 |
100.99 | G | -0.01% | -0.01 | 08.09.26 | 1.31 | 0.62% | - | |
1.375 EIB 28 17:00:00 / 09.05.25 |
103.45 | G | -0.10% | -0.10 | 21.02.28 | 2.73 | 0.13% | - | |
1.375 MUFI 27 17:00:00 / 09.05.25 |
102.40 | G | -0.05% | -0.05 | 08.06.27 | 2.03 | 0.21% | - | |
1.375 NWB 27 EMTN 17:00:00 / 09.05.25 |
102.75 | G | -0.10% | -0.10 | 13.09.27 | 2.29 | 0.19% | - | |
1.375 NYLGF28 -Unty 17:00:00 / 09.05.25 |
102.15 | G | -0.10% | -0.10 | 04.05.28 | 2.93 | 0.64% | - | |
1.38 IF 28 EMTN 17:00:00 / 09.05.25 |
102.35 | G | 0.00% | 0.00 | 11.07.28 | 3.08 | 0.63% | - | |
1.4 BMWII 32 EMTN 11:16:32 / 09.05.25 |
101.85 | -0.20% | -0.20 | 08.10.32 | 7.03 | 1.14% | - | ||
1.42 FCDJ 30 CB 17:00:00 / 09.05.25 |
104.15 | G | -0.10% | -0.10 | 18.04.30 | 4.80 | 0.56% | - | |
1.445 NWM 29 Nts 17:00:00 / 09.05.25 |
102.65 | G | -0.10% | -0.10 | 27.08.29 | 4.15 | 0.81% | - | |
1.45 RBCM 27 EMTN 17:00:00 / 09.05.25 |
101.70 | G | -0.15% | -0.15 | 04.05.27 | 1.96 | 0.58% | - | |
1.46 EIB 33 Obl 17:00:00 / 09.05.25 |
107.35 | G | -0.19% | -0.20 | 18.07.33 | 7.70 | 0.54% | - | |
1.4604 AGRI 27 EMTN 17:00:00 / 09.05.25 |
101.75 | G | -0.10% | -0.10 | 01.07.27 | 2.09 | 0.63% | - | |
1.475 RBCM 26 Pf 17:00:00 / 09.05.25 |
100.85 | G | -0.01% | -0.01 | 30.01.26 | 0.71 | 0.28% | - | |
1.4778 AFL 34 EMTN 17:00:00 / 09.05.25 |
104.10 | G | -0.43% | -0.45 | 20.04.34 | 8.44 | 1.00% | - | |
1.48 WBC 26 1 Pf 17:00:00 / 09.05.25 |
101.45 | G | -0.03% | -0.03 | 21.09.26 | 1.34 | 0.40% | - | |
1.4825 TD 29 Bd 17:00:00 / 09.05.25 |
103.65 | G | -0.19% | -0.20 | 30.01.29 | 3.63 | 0.49% | - | |
1.4875 FCDJ 29 MTN 17:00:00 / 09.05.25 |
102.55 | G | -0.19% | -0.20 | 11.09.29 | 4.19 | 0.88% | - | |
1.49 QENS 27 Bds 17:00:00 / 09.05.25 |
102.05 | G | -0.10% | -0.10 | 06.08.27 | 2.19 | 0.56% | - | |
1.4942 BSUK 28 Bd 17:00:00 / 09.05.25 |
103.50 | G | -0.24% | -0.25 | 12.11.28 | 3.41 | 0.48% | - | |
1.495 RBCM 25 Pf 16:40:32 / 09.05.25 |
100.16 | G | 0.00% | 0.00 | 08.07.25 | 0.15 | 0.44% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.3475 TPNZ31 Bd -S 17:00:00 / 09.05.25 |
104.20 | G | 0.68% | -0.10% | 4.46% | -0.34% | |
1.35 CFF 31 EMTN 16:58:19 / 09.05.25 |
104.40 | G | 1.16% | 1.11% | 3.94% | 0.00% | |
1.35 LBWF 27 Nts 17:00:00 / 09.05.25 |
102.80 | G | 0.49% | 0.54% | 2.24% | -0.24% | |
1.355 FCDJ 27 CB 17:00:00 / 09.05.25 |
102.20 | B | 0.84% | 0.79% | 2.45% | -0.15% | |
1.3625 CCRB 28 Obl 17:00:00 / 09.05.25 |
101.20 | G | 0.70% | 0.55% | 2.48% | 0.35% | |
1.3675 POQ 34 EMTN 09:31:05 / 09.05.25 |
104.65 | 2.04% | -0.05% | 5.46% | -0.47% | ||
1.375 BAT Fin. 26 17:00:00 / 09.05.25 |
100.99 | G | 0.26% | -0.46% | 1.23% | -0.12% | |
1.375 EIB 28 17:00:00 / 09.05.25 |
103.45 | G | 0.63% | 0.63% | 2.98% | 0.53% | |
1.375 MUFI 27 17:00:00 / 09.05.25 |
102.40 | G | 0.24% | 0.34% | 2.04% | -0.49% | |
1.375 NWB 27 EMTN 17:00:00 / 09.05.25 |
102.75 | G | 0.49% | 0.49% | 2.44% | 0.00% | |
1.375 NYLGF28 -Unty 17:00:00 / 09.05.25 |
102.15 | G | 1.64% | 0.34% | 2.01% | -0.78% | |
1.38 IF 28 EMTN 17:00:00 / 09.05.25 |
102.35 | G | 1.09% | 0.10% | 0.00% | -0.24% | |
1.4 BMWII 32 EMTN 11:16:32 / 09.05.25 |
101.85 | 1.90% | -0.29% | 0.00% | -1.11% | ||
1.42 FCDJ 30 CB 17:00:00 / 09.05.25 |
104.15 | G | 1.02% | 0.72% | 4.35% | 0.68% | |
1.445 NWM 29 Nts 17:00:00 / 09.05.25 |
102.65 | G | 1.08% | 0.74% | 0.00% | 0.20% | |
1.45 RBCM 27 EMTN 17:00:00 / 09.05.25 |
101.70 | G | 0.44% | 0.39% | 2.16% | -0.15% | |
1.46 EIB 33 Obl 17:00:00 / 09.05.25 |
107.35 | G | 1.41% | 0.75% | 4.72% | -0.60% | |
1.4604 AGRI 27 EMTN 17:00:00 / 09.05.25 |
101.75 | G | 0.39% | -0.05% | 1.70% | -0.34% | |
1.475 RBCM 26 Pf 17:00:00 / 09.05.25 |
100.85 | G | 0.05% | -0.01% | 0.81% | -0.27% | |
1.4778 AFL 34 EMTN 17:00:00 / 09.05.25 |
104.10 | G | 1.95% | 0.00% | 0.00% | -1.15% | |
1.48 WBC 26 1 Pf 17:00:00 / 09.05.25 |
101.45 | G | 0.14% | 0.13% | 1.23% | -0.15% | |
1.4825 TD 29 Bd 17:00:00 / 09.05.25 |
103.65 | G | 0.73% | 0.73% | 3.49% | -0.48% | |
1.4875 FCDJ 29 MTN 17:00:00 / 09.05.25 |
102.55 | G | 1.13% | 0.59% | 0.00% | 0.05% | |
1.49 QENS 27 Bds 17:00:00 / 09.05.25 |
102.05 | G | 0.44% | 0.49% | 0.00% | 0.15% | |
1.4942 BSUK 28 Bd 17:00:00 / 09.05.25 |
103.50 | G | 1.02% | 0.92% | 3.13% | 0.44% |