Europa holt gegenüber den USA weiter auf. Allerdings dürfen auch starke Trends nicht einfach in die Zukunft fortgeschrieben werden. Taktische Massnahmen werden in einem von Emotionen geprägten Umfeld wichtiger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 04.04.2025 - 13:09:00
- Zinssatz0.3860%
- -15.72%
- -0.07
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.95 HSI 34 Obl 15:56:58 / 04.04.25 |
106.75 | 0.38% | 0.40 | 26.06.34 | 8.43 | 1.17% | - | ||
1.95 Helvetia29 Obl 15:56:44 / 04.04.25 |
104.55 | -0.10% | -0.10 | 25.06.29 | 4.03 | 0.85% | - | ||
2 VAUDOISE 27 Obl 09:31:57 / 04.04.25 |
103.40 | 0.10% | 0.10 | 08.12.27 | 2.61 | 0.71% | - | ||
2.04 Swiss 26 Obl-S 16:59:48 / 04.04.25 |
101.08 | 0.03% | 0.03 | 26.01.26 | 0.80 | 0.68% | - | ||
2.2 Baloise 29 Obl 17:00:00 / 04.04.25 |
105.70 | G | 0.00% | 0.00 | 30.05.29 | 3.94 | 0.80% | - | |
2.2 Baloise32 Obl 10:03:34 / 04.04.25 |
107.45 | 0.19% | 0.20 | 30.01.32 | 6.39 | 1.06% | - | ||
2.2588 Swis28 Obl-S 17:00:00 / 04.04.25 |
104.60 | G | -0.19% | -0.20 | 26.07.28 | 3.17 | 0.84% | - | |
2.35 Baloise 33 Nts 13:29:29 / 04.04.25 |
109.50 | 0.46% | 0.50 | 02.05.33 | 7.33 | 1.11% | - | ||
2.61 Swis32 3 Obl-S 17:00:00 / 04.04.25 |
109.15 | G | -0.37% | -0.40 | 26.01.32 | 6.31 | 1.20% | - | |
Basler Leben -S FTV 15:40:49 / 04.04.25 |
102.65 | 0.05% | 0.05 | 19.06.48 | 0.00 | 0.00% | - | ||
Helvetia 40 Anl FTV 14:49:11 / 04.04.25 |
99.00 | -0.50% | -0.50 | 12.08.40 | 0.00 | 0.00% | - | ||
Helvetia Anl FTV 11:06:08 / 04.04.25 |
100.65 | -0.30% | -0.30 | 01.01.70 | 0.00 | 0.00% | - | ||
Helvetia FTVN 13:29:36 / 04.04.25 |
100.15 | 0.10% | 0.10 | 01.01.70 | 0.00 | 0.00% | - | ||
Sw Life 46 2 -S FRN 14:11:19 / 04.04.25 |
104.50 | -0.14% | -0.15 | 24.09.46 | 0.00 | 0.00% | - | ||
Swiss 1 Anl FTV 16:34:30 / 04.04.25 |
100.50 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | ||
Swiss 41 2 Anl FTV 14:58:26 / 04.04.25 |
102.85 | 0.34% | 0.35 | 30.09.41 | 0.00 | 0.00% | - | ||
Swiss Life 48 FTV 16:49:49 / 04.04.25 |
104.35 | 0.00% | 0.00 | 25.09.48 | 0.00 | 0.00% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.95 Helvetia29 Obl 15:56:44 / 04.04.25 |
104.55 | 0.38% | -1.00% | 2.10% | -1.52% | ||
1.95 HSI 34 Obl 15:56:58 / 04.04.25 |
106.75 | 1.67% | -0.56% | 0.00% | -1.66% | ||
2 VAUDOISE 27 Obl 09:31:57 / 04.04.25 |
103.40 | 0.49% | -0.19% | 1.03% | -0.91% | ||
2.04 Swiss 26 Obl-S 16:59:48 / 04.04.25 |
101.08 | -0.02% | -0.31% | -0.10% | -0.39% | ||
2.2 Baloise 29 Obl 17:00:00 / 04.04.25 |
105.70 | G | 0.67% | -0.24% | 2.42% | -0.71% | |
2.2 Baloise32 Obl 10:03:34 / 04.04.25 |
107.45 | 1.23% | 0.42% | 3.28% | -1.34% | ||
2.2588 Swis28 Obl-S 17:00:00 / 04.04.25 |
104.60 | G | 0.67% | 0.00% | 1.65% | -0.43% | |
2.35 Baloise 33 Nts 13:29:29 / 04.04.25 |
109.50 | 1.67% | -0.64% | 2.93% | -1.58% | ||
2.61 Swis32 3 Obl-S 17:00:00 / 04.04.25 |
109.15 | G | 0.27% | -0.59% | 2.24% | -2.07% | |
Basler Leben -S FTV 15:40:49 / 04.04.25 |
102.65 | 0.15% | -0.48% | 3.48% | -0.24% | ||
Helvetia 40 Anl FTV 14:49:11 / 04.04.25 |
99.00 | -0.70% | -2.26% | 8.92% | -2.55% | ||
Helvetia Anl FTV 11:06:08 / 04.04.25 |
100.65 | 0.70% | -0.74% | 4.90% | -0.05% | ||
Helvetia FTVN 13:29:36 / 04.04.25 |
100.15 | 0.00% | -0.15% | 3.03% | -0.25% | ||
Sw Life 46 2 -S FRN 14:11:19 / 04.04.25 |
104.50 | -0.33% | -0.85% | -0.10% | -1.37% | ||
Swiss 1 Anl FTV 16:34:30 / 04.04.25 |
100.50 | 0.05% | -0.20% | 2.34% | -0.25% | ||
Swiss 41 2 Anl FTV 14:58:26 / 04.04.25 |
102.85 | 0.49% | 0.20% | 7.75% | -1.54% | ||
Swiss Life 48 FTV 16:49:49 / 04.04.25 |
104.35 | 0.87% | -0.24% | 3.88% | -0.29% |