Fast nur deutsche Aktien brachten 2025 eine zweistellige Rendite. Beim Kurs-Buchwert-Verhältnis hat der Leitindex das obere Ende seiner Bewertungsspanne erreicht. Die Dollarschwäche, die US-Schulden und neue Zölle könnten den Aufschwung stoppen. Doch Berlins Finanzwende stimuliert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 04.07.2025 - 13:43:09
- Zinssatz0.3940%
- -3.67%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 Baloise Hldg 26 17:00:00 / 04.07.25 |
99.31 | G | -0.01% | -0.01 | 25.09.26 | 1.21 | 0.57% | - | |
0 Baloise Hldg 29 15:06:10 / 04.07.25 |
97.60 | 0.31% | 0.30 | 25.09.29 | 4.21 | 0.58% | - | ||
0 ZVG 31 EMTN 17:00:00 / 04.07.25 |
96.15 | G | 0.21% | 0.20 | 26.08.31 | 6.13 | 0.64% | - | |
0.1 ZVG 32 16:34:31 / 04.07.25 |
96.05 | 0.31% | 0.30 | 27.08.32 | 7.11 | 0.67% | - | ||
0.125 BaloiseHldg30 14:27:09 / 04.07.25 |
97.60 | 0.31% | 0.30 | 27.06.30 | 4.96 | 0.62% | - | ||
0.15 BaloiseHldg31 14:35:47 / 04.07.25 |
96.95 | 0.10% | 0.10 | 17.02.31 | 5.59 | 0.71% | - | ||
0.25 Baloise Hldg26 17:00:00 / 04.07.25 |
99.58 | G | -0.08% | -0.08 | 16.12.26 | 1.44 | 0.54% | - | |
0.3 Baloise 27 Anl 17:00:00 / 04.07.25 |
99.60 | G | 0.00% | 0.00 | 16.02.27 | 1.60 | 0.55% | - | |
0.35 SLHNVX 29 Obl 14:37:23 / 04.07.25 |
99.35 | G | -0.20% | -0.20 | 06.03.29 | 3.64 | 0.53% | - | |
0.5 Baloise Hldg 25 17:00:00 / 04.07.25 |
100.09 | B | 0.05% | 0.05 | 28.11.25 | 0.39 | 0.27% | - | |
0.5 Baloise Hldg 30 17:00:00 / 04.07.25 |
98.70 | G | 0.10% | 0.10 | 16.12.30 | 5.36 | 0.74% | - | |
0.75 Swiss Re 27 17:00:00 / 04.07.25 |
100.60 | G | -0.15% | -0.15 | 21.01.27 | 1.53 | 0.36% | - | |
0.75 Zur 27 EMTN -S 17:00:00 / 04.07.25 |
100.60 | G | 0.00% | 0.00 | 22.10.27 | 2.27 | 0.49% | - | |
1 ZKBG 28 EMTN 17:00:00 / 04.07.25 |
101.55 | G | 0.00% | 0.00 | 30.10.28 | 3.25 | 0.53% | - | |
1.125 ZVG 29 Nts -S 16:59:06 / 04.07.25 |
102.25 | G | 0.05% | 0.05 | 04.07.29 | 3.92 | 0.55% | - | |
1.41 SLH 27 Bds 16:11:33 / 04.07.25 |
101.40 | 0.00% | 0.00 | 26.04.27 | 1.79 | 0.63% | - | ||
1.45 Helvetia26 -S 17:00:00 / 04.07.25 |
101.03 | B | 0.00% | 0.00 | 25.06.26 | 0.96 | 0.38% | - | |
1.5 ZVG 26 17:00:00 / 04.07.25 |
101.13 | G | -0.01% | -0.01 | 22.07.26 | 1.02 | 0.41% | - | |
1.5 ZVG 52 EMTN 15:30:42 / 04.07.25 |
100.15 | 0.40% | 0.40 | 03.05.52 | 0.00 | 0.00% | - | ||
1.5025 SLH 30 Bds 16:38:07 / 04.07.25 |
102.85 | G | 0.00% | 0.00 | 26.04.30 | 4.66 | 0.89% | - | |
1.6575 SLH 33 Bds 17:00:00 / 04.07.25 |
103.35 | G | 0.10% | 0.10 | 26.04.33 | 7.37 | 1.20% | - | |
1.75 BALO 34 Bd 10:24:26 / 04.07.25 |
104.00 | 0.39% | 0.40 | 07.06.34 | 8.33 | 1.27% | - | ||
1.9 Baloise 28 Obl 17:00:00 / 04.07.25 |
103.40 | G | 0.00% | 0.00 | 19.07.28 | 2.92 | 0.76% | - | |
1.95 HSI 34 Obl 16:38:37 / 04.07.25 |
106.10 | 0.52% | 0.55 | 26.06.34 | 8.33 | 1.23% | - | ||
1.95 Helvetia29 Obl 17:00:00 / 04.07.25 |
104.50 | G | 0.05% | 0.05 | 25.06.29 | 3.85 | 0.79% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 Baloise Hldg 26 17:00:00 / 04.07.25 |
99.31 | G | -0.04% | 0.57% | 2.55% | 0.27% | |
0 Baloise Hldg 29 15:06:10 / 04.07.25 |
97.60 | -0.20% | 1.88% | 4.16% | 0.00% | ||
0 ZVG 31 EMTN 17:00:00 / 04.07.25 |
96.15 | G | -0.62% | 1.75% | 4.86% | 0.37% | |
0.1 ZVG 32 16:34:31 / 04.07.25 |
96.05 | -0.67% | 1.70% | 6.15% | 0.90% | ||
0.125 BaloiseHldg30 14:27:09 / 04.07.25 |
97.60 | 0.21% | 1.30% | 5.12% | 0.52% | ||
0.15 BaloiseHldg31 14:35:47 / 04.07.25 |
96.95 | -0.62% | 2.49% | 5.55% | 0.78% | ||
0.25 Baloise Hldg26 17:00:00 / 04.07.25 |
99.58 | G | -0.04% | 0.07% | 2.07% | -0.03% | |
0.3 Baloise 27 Anl 17:00:00 / 04.07.25 |
99.60 | G | -0.20% | -0.20% | 2.42% | 0.10% | |
0.35 SLHNVX 29 Obl 14:37:23 / 04.07.25 |
99.35 | G | 0.15% | 2.10% | 4.40% | 0.56% | |
0.5 Baloise Hldg 25 17:00:00 / 04.07.25 |
100.09 | B | 0.01% | 0.12% | 1.40% | 0.08% | |
0.5 Baloise Hldg 30 17:00:00 / 04.07.25 |
98.70 | G | -0.90% | 0.71% | 6.22% | -0.10% | |
0.75 Swiss Re 27 17:00:00 / 04.07.25 |
100.60 | G | -0.15% | 0.30% | 2.03% | 0.20% | |
0.75 Zur 27 EMTN -S 17:00:00 / 04.07.25 |
100.60 | G | -0.20% | 0.45% | 2.44% | -0.05% | |
1 ZKBG 28 EMTN 17:00:00 / 04.07.25 |
101.55 | G | -0.44% | 1.04% | 3.25% | 0.34% | |
1.125 ZVG 29 Nts -S 16:59:06 / 04.07.25 |
102.25 | G | -0.44% | 0.94% | 3.69% | 0.15% | |
1.41 SLH 27 Bds 16:11:33 / 04.07.25 |
101.40 | -0.34% | -0.20% | 1.40% | -0.20% | ||
1.45 Helvetia26 -S 17:00:00 / 04.07.25 |
101.03 | B | -0.13% | -0.11% | 0.06% | -0.37% | |
1.5 ZVG 26 17:00:00 / 04.07.25 |
101.13 | G | -0.34% | 0.64% | 0.21% | -0.53% | |
1.5 ZVG 52 EMTN 15:30:42 / 04.07.25 |
100.15 | -0.84% | 0.70% | 4.60% | -2.11% | ||
1.5025 SLH 30 Bds 16:38:07 / 04.07.25 |
102.85 | G | -0.39% | 1.13% | 2.85% | -0.34% | |
1.6575 SLH 33 Bds 17:00:00 / 04.07.25 |
103.35 | G | -1.43% | 0.83% | 3.44% | -1.14% | |
1.75 BALO 34 Bd 10:24:26 / 04.07.25 |
104.00 | -0.81% | 0.63% | 2.77% | -2.12% | ||
1.9 Baloise 28 Obl 17:00:00 / 04.07.25 |
103.40 | G | -0.67% | 0.00% | 1.62% | -0.67% | |
1.95 Helvetia29 Obl 17:00:00 / 04.07.25 |
104.50 | G | -0.24% | 0.87% | 2.05% | -0.47% | |
1.95 HSI 34 Obl 16:38:37 / 04.07.25 |
106.10 | -1.03% | 0.66% | 2.91% | -1.66% |