Europas Bankaktien sind Vorboten eines möglichen Börsenaufschwungs aufgrund der Finanzwende. Deutsche Nebenwerte könnten stärker profitieren als der Dax. Grosses Nachholpotenzial besitzt ein lange verkannter Sektor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 29.08.2025 - 12:46:50
- Zinssatz0.3170%
- 8.56%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 Baloise Hldg 26 17:00:00 / 29.08.25 |
99.37 | G | -0.04% | -0.04 | 25.09.26 | 1.06 | 0.60% | - | |
0 Baloise Hldg 29 13:43:58 / 29.08.25 |
98.25 | -0.05% | -0.05 | 25.09.29 | 4.06 | 0.44% | - | ||
0 ZVG 31 EMTN 10:19:56 / 29.08.25 |
96.50 | -0.21% | -0.20 | 26.08.31 | 5.98 | 0.60% | - | ||
0.1 ZVG 32 15:20:14 / 29.08.25 |
96.05 | -0.05% | -0.05 | 27.08.32 | 6.96 | 0.68% | - | ||
0.125 BaloiseHldg30 12:51:43 / 29.08.25 |
97.95 | -0.36% | -0.35 | 27.06.30 | 4.81 | 0.56% | - | ||
0.15 BaloiseHldg31 10:59:26 / 29.08.25 |
97.80 | -1.21% | -1.20 | 17.02.31 | 5.44 | 0.56% | - | ||
0.25 Baloise Hldg26 17:00:00 / 29.08.25 |
99.66 | G | -0.16% | -0.16 | 16.12.26 | 1.29 | 0.52% | - | |
0.3 Baloise 27 Anl 17:00:00 / 29.08.25 |
99.60 | G | 0.00% | 0.00 | 16.02.27 | 1.45 | 0.58% | - | |
0.35 SLHNVX 29 Obl 12:31:28 / 29.08.25 |
99.80 | 0.60% | 0.60 | 06.03.29 | 3.49 | 0.41% | - | ||
0.5 Baloise Hldg 25 15:03:49 / 29.08.25 |
100.01 | G | -0.01% | -0.01 | 28.11.25 | 0.24 | 0.46% | - | |
0.5 Baloise Hldg 30 14:51:14 / 29.08.25 |
99.00 | -0.05% | -0.05 | 16.12.30 | 5.21 | 0.69% | - | ||
0.75 Swiss Re 27 17:00:00 / 29.08.25 |
100.49 | G | -0.12% | -0.12 | 21.01.27 | 1.38 | 0.39% | - | |
0.75 Zur 27 EMTN -S 10:30:51 / 29.08.25 |
100.90 | G | -0.05% | -0.05 | 22.10.27 | 2.12 | 0.33% | - | |
1 ZKBG 28 EMTN 17:00:00 / 29.08.25 |
101.65 | G | -0.05% | -0.05 | 30.10.28 | 3.10 | 0.47% | - | |
1.125 ZVG 29 Nts -S 17:00:00 / 29.08.25 |
102.25 | G | 0.00% | 0.00 | 04.07.29 | 3.77 | 0.53% | - | |
1.41 SLH 27 Bds 14:32:08 / 29.08.25 |
101.30 | 0.00% | 0.00 | 26.04.27 | 1.64 | 0.62% | - | ||
1.45 Helvetia26 -S 15:03:49 / 29.08.25 |
100.75 | G | -0.15% | -0.15 | 25.06.26 | 0.81 | 0.52% | - | |
1.5 ZVG 26 15:19:36 / 29.08.25 |
101.06 | G | 0.00% | 0.00 | 22.07.26 | 0.89 | 0.30% | - | |
1.5 ZVG 52 EMTN 17:00:00 / 29.08.25 |
100.25 | G | -0.30% | -0.30 | 03.05.52 | 0.00 | 0.00% | - | |
1.5025 SLH 30 Bds 10:10:00 / 29.08.25 |
103.15 | -0.05% | -0.05 | 26.04.30 | 4.51 | 0.81% | - | ||
1.6575 SLH 33 Bds 17:00:00 / 29.08.25 |
103.95 | G | 0.05% | 0.05 | 26.04.33 | 7.22 | 1.12% | - | |
1.75 BALO 34 Bd 09:59:12 / 29.08.25 |
105.25 | -0.24% | -0.25 | 07.06.34 | 8.19 | 1.12% | - | ||
1.9 Baloise 28 Obl 17:00:00 / 29.08.25 |
103.30 | G | -0.19% | -0.20 | 19.07.28 | 2.83 | 0.74% | - | |
1.95 HSI 34 Obl 16:57:50 / 29.08.25 |
106.70 | G | -0.05% | -0.05 | 26.06.34 | 8.18 | 1.15% | - | |
1.95 Helvetia29 Obl 15:37:26 / 29.08.25 |
104.60 | -0.10% | -0.10 | 25.06.29 | 3.70 | 0.72% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 Baloise Hldg 26 17:00:00 / 29.08.25 |
99.37 | G | 0.06% | 0.05% | 1.75% | 0.67% | |
0 Baloise Hldg 29 13:43:58 / 29.08.25 |
98.25 | 0.56% | 0.46% | 3.80% | 0.98% | ||
0 ZVG 31 EMTN 10:19:56 / 29.08.25 |
96.50 | 0.78% | 0.00% | 4.48% | 1.15% | ||
0.1 ZVG 32 15:20:14 / 29.08.25 |
96.05 | 0.10% | -0.67% | 3.78% | 1.26% | ||
0.125 BaloiseHldg30 12:51:43 / 29.08.25 |
97.95 | 0.92% | 0.82% | 4.19% | 1.34% | ||
0.15 BaloiseHldg31 10:59:26 / 29.08.25 |
97.80 | 1.96% | 0.26% | 5.60% | 3.02% | ||
0.25 Baloise Hldg26 17:00:00 / 29.08.25 |
99.66 | G | 0.17% | 0.02% | 1.75% | 0.12% | |
0.3 Baloise 27 Anl 17:00:00 / 29.08.25 |
99.60 | G | -0.05% | -0.17% | 1.61% | 0.13% | |
0.35 SLHNVX 29 Obl 12:31:28 / 29.08.25 |
99.80 | -0.45% | 0.05% | 1.49% | 0.00% | ||
0.5 Baloise Hldg 25 15:03:49 / 29.08.25 |
100.01 | G | -0.10% | -0.03% | 0.92% | 0.06% | |
0.5 Baloise Hldg 30 14:51:14 / 29.08.25 |
99.00 | -0.10% | -0.60% | 3.49% | 0.20% | ||
0.75 Swiss Re 27 17:00:00 / 29.08.25 |
100.49 | G | -0.16% | -0.29% | 0.56% | 0.06% | |
0.75 Zur 27 EMTN -S 10:30:51 / 29.08.25 |
100.90 | G | 0.15% | 0.15% | 1.71% | 0.25% | |
1 ZKBG 28 EMTN 17:00:00 / 29.08.25 |
101.65 | G | -0.05% | -0.29% | 1.55% | 0.00% | |
1.125 ZVG 29 Nts -S 17:00:00 / 29.08.25 |
102.25 | G | 0.00% | -0.39% | 1.34% | -0.10% | |
1.41 SLH 27 Bds 14:32:08 / 29.08.25 |
101.30 | -0.15% | -0.44% | 0.30% | -0.39% | ||
1.45 Helvetia26 -S 15:03:49 / 29.08.25 |
100.75 | G | -0.07% | -0.33% | 0.08% | -0.44% | |
1.5 ZVG 26 15:19:36 / 29.08.25 |
101.06 | G | -0.31% | -0.21% | -0.17% | -0.41% | |
1.5 ZVG 52 EMTN 17:00:00 / 29.08.25 |
100.25 | G | 0.50% | -0.69% | 2.86% | -1.32% | |
1.5025 SLH 30 Bds 10:10:00 / 29.08.25 |
103.15 | 0.29% | 0.05% | 1.33% | 0.05% | ||
1.6575 SLH 33 Bds 17:00:00 / 29.08.25 |
103.95 | G | 0.10% | -1.00% | 1.12% | -1.29% | |
1.75 BALO 34 Bd 09:59:12 / 29.08.25 |
105.25 | 0.76% | 0.38% | 2.38% | -0.61% | ||
1.9 Baloise 28 Obl 17:00:00 / 29.08.25 |
103.30 | G | -0.05% | -0.58% | 0.78% | -0.57% | |
1.95 Helvetia29 Obl 15:37:26 / 29.08.25 |
104.60 | 0.29% | 0.00% | 0.72% | -0.62% | ||
1.95 HSI 34 Obl 16:57:50 / 29.08.25 |
106.70 | G | 0.42% | 0.09% | 1.04% | -1.52% |