Hinter der Emission von Stablecoins steht ein einfaches, überaus lukratives Geschäftsmodell. Die USA setzen den rechtlichen Rahmen, andere Länder folgen. Können sich Stablecoins als Fundament des zukünftigen Finanzsystems etablieren, oder werden sie zum Risiko?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 27.10.2025 - 12:14:40
- Zinssatz0.1830%
- 1.10%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.75 Zur 27 EMTN -S 10:16:50 / 28.10.25 |
100.95 | 0.10% | 0.10 | 22.10.27 | 1.97 | 0.32% | 302'850 | ||
|
0.75 Swiss Re 27 11:25:42 / 28.10.25 |
100.43 | 0.00% | 0.00 | 21.01.27 | 1.22 | 0.40% | 200'860 | ||
|
Helvetia FTVN 10:13:04 / 28.10.25 |
100.05 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | 100'050 | ||
|
0.1 ZVG 32 10:07:19 / 28.10.25 |
96.90 | -0.05% | -0.05 | 27.08.32 | 6.80 | 0.56% | 48'465 | ||
|
0.3 Baloise 27 Anl 10:08:02 / 28.10.25 |
99.73 | 0.01% | 0.01 | 16.02.27 | 1.29 | 0.52% | 39'892 | ||
|
Swiss 41 2 Anl FTV 10:23:46 / 28.10.25 |
103.75 | 0.19% | 0.20 | 30.09.41 | 0.00 | 0.00% | 25'938 | ||
|
0.25 Baloise Hldg26 09:48:34 / 28.10.25 |
99.71 | -0.06% | -0.06 | 16.12.26 | 1.13 | 0.45% | 24'928 | ||
|
Basler Leben -S FTV 09:31:34 / 28.10.25 |
102.35 | 0.00% | 0.00 | 19.06.48 | 0.00 | 0.00% | 10'235 | ||
|
1.6575 SLH 33 Bds 09:51:03 / 28.10.25 |
104.45 | 0.05% | 0.05 | 26.04.33 | 7.06 | 1.04% | 5'223 | ||
|
0 Baloise Hldg 26 11:39:01 / 28.10.25 |
99.74 | G | 0.00% | 0.00 | 25.09.26 | 0.90 | 0.29% | - | |
|
0 Baloise Hldg 29 09:26:37 / 28.10.25 |
98.25 | G | 0.00% | 0.00 | 25.09.29 | 3.90 | 0.45% | - | |
|
0 ZVG 31 EMTN 09:32:22 / 28.10.25 |
97.30 | G | 0.10% | 0.10 | 26.08.31 | 5.82 | 0.49% | - | |
|
0.125 BaloiseHldg30 09:47:12 / 28.10.25 |
98.50 | G | 0.15% | 0.15 | 27.06.30 | 4.65 | 0.48% | - | |
|
0.15 BaloiseHldg31 09:44:47 / 28.10.25 |
98.55 | G | 0.05% | 0.05 | 17.02.31 | 5.27 | 0.44% | - | |
|
0.35 SLHNVX 29 Obl 10:00:10 / 28.10.25 |
99.50 | G | 0.10% | 0.10 | 06.03.29 | 3.33 | 0.53% | - | |
|
0.5 Baloise Hldg 25 11:38:59 / 28.10.25 |
100.02 | G | 0.00% | 0.00 | 28.11.25 | 0.08 | 0.24% | - | |
|
0.5 Baloise Hldg 30 10:35:33 / 28.10.25 |
99.50 | G | 0.15% | 0.15 | 16.12.30 | 5.05 | 0.63% | - | |
|
1 ZKBG 28 EMTN 09:26:07 / 28.10.25 |
101.75 | G | 0.00% | 0.00 | 30.10.28 | 2.97 | 0.41% | - | |
|
1.125 ZVG 29 Nts -S 09:26:37 / 28.10.25 |
102.40 | G | 0.05% | 0.05 | 04.07.29 | 3.61 | 0.48% | - | |
|
1.41 SLH 27 Bds 09:14:03 / 28.10.25 |
101.14 | G | 0.00% | 0.00 | 26.04.27 | 1.48 | 0.64% | - | |
|
1.45 Helvetia26 -S 09:14:03 / 28.10.25 |
100.61 | G | 0.00% | 0.00 | 25.06.26 | 0.65 | 0.51% | - | |
|
1.5 ZVG 26 11:39:01 / 28.10.25 |
100.94 | G | 0.00% | 0.00 | 22.07.26 | 0.73 | 0.21% | - | |
|
1.5 ZVG 52 EMTN 09:41:47 / 28.10.25 |
101.05 | G | 0.05% | 0.05 | 03.05.52 | 0.00 | 0.00% | - | |
|
1.5025 SLH 30 Bds 11:28:58 / 28.10.25 |
103.30 | G | 0.10% | 0.10 | 26.04.30 | 4.35 | 0.77% | - | |
|
1.75 BALO 34 Bd 10:28:33 / 28.10.25 |
105.95 | G | 0.14% | 0.15 | 07.06.34 | 8.03 | 1.04% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 Baloise Hldg 26 11:39:01 / 28.10.25 |
99.74 | G | 0.30% | 0.36% | 1.41% | 0.72% | |
|
0 Baloise Hldg 29 09:26:37 / 28.10.25 |
98.25 | G | -0.35% | 0.41% | 2.24% | 0.92% | |
|
0 ZVG 31 EMTN 09:32:22 / 28.10.25 |
97.30 | G | 0.26% | 0.99% | 3.08% | 2.20% | |
|
0.1 ZVG 32 10:07:19 / 28.10.25 |
96.90 | 0.36% | 0.88% | 3.03% | 2.16% | ||
|
0.125 BaloiseHldg30 09:47:12 / 28.10.25 |
98.50 | G | 0.00% | 0.72% | 2.13% | 1.39% | |
|
0.15 BaloiseHldg31 09:44:47 / 28.10.25 |
98.55 | G | -0.56% | 1.59% | 4.21% | 2.91% | |
|
0.25 Baloise Hldg26 09:48:34 / 28.10.25 |
99.71 | 0.10% | 0.08% | 0.98% | 0.07% | ||
|
0.3 Baloise 27 Anl 10:08:02 / 28.10.25 |
99.73 | -0.05% | -0.18% | 1.08% | 0.22% | ||
|
0.35 SLHNVX 29 Obl 10:00:10 / 28.10.25 |
99.50 | G | -0.30% | -0.45% | 1.74% | 0.40% | |
|
0.5 Baloise Hldg 25 11:38:59 / 28.10.25 |
100.02 | G | -0.03% | 0.00% | 0.36% | 0.06% | |
|
0.5 Baloise Hldg 30 10:35:33 / 28.10.25 |
99.50 | G | 0.25% | -0.05% | 2.53% | 0.15% | |
|
0.75 Swiss Re 27 11:25:42 / 28.10.25 |
100.43 | -0.01% | -0.37% | 0.28% | -0.05% | ||
|
0.75 Zur 27 EMTN -S 10:16:50 / 28.10.25 |
100.95 | 0.00% | 0.00% | 0.60% | 0.20% | ||
|
1 ZKBG 28 EMTN 09:26:07 / 28.10.25 |
101.75 | G | 0.10% | -0.10% | 1.19% | 0.15% | |
|
1.125 ZVG 29 Nts -S 09:26:37 / 28.10.25 |
102.40 | G | 0.00% | 0.10% | 1.23% | 0.15% | |
|
1.41 SLH 27 Bds 09:14:03 / 28.10.25 |
101.14 | G | -0.26% | -0.30% | -0.10% | -0.59% | |
|
1.45 Helvetia26 -S 09:14:03 / 28.10.25 |
100.61 | G | -0.17% | -0.26% | -0.34% | -0.66% | |
|
1.5 ZVG 26 11:39:01 / 28.10.25 |
100.94 | G | -0.03% | -0.25% | -0.93% | -0.74% | |
|
1.5 ZVG 52 EMTN 09:41:47 / 28.10.25 |
101.05 | G | 0.10% | 0.40% | 2.07% | -0.88% | |
|
1.5025 SLH 30 Bds 11:28:58 / 28.10.25 |
103.30 | G | 0.00% | 0.58% | 0.58% | 0.48% | |
|
1.6575 SLH 33 Bds 09:51:03 / 28.10.25 |
104.45 | 0.05% | 0.34% | 0.43% | -0.43% | ||
|
1.75 BALO 34 Bd 10:28:33 / 28.10.25 |
105.95 | G | -0.24% | 1.00% | 1.00% | 0.00% | |
|
1.9 Baloise 28 Obl 09:26:37 / 28.10.25 |
103.70 | G | 0.00% | 0.00% | 0.10% | -0.53% | |
|
1.95 Helvetia29 Obl 09:56:58 / 28.10.25 |
104.45 | G | 0.48% | -0.10% | 0.29% | -0.71% | |
|
1.95 HSI 34 Obl 09:57:01 / 28.10.25 |
107.45 | G | 0.05% | 0.66% | 1.13% | -1.43% |






















