Die Zuwachsrate der globalen Liquidität nimmt ab, und es eröffnet sich eine Divergenz zu den bisweilen euphorischen Aktienmärkten. Das verspricht in den kommenden Wochen weitere Turbulenzen, die Voraussetzungen für eine Baisse sind aber noch nicht gegeben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 23.12.2024 - 13:20:17
- Zinssatz0.2780%
- 0.72%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 Baloise Hldg 26 17:00:00 / 23.12.24 |
99.00 | G | 0.05% | 0.05 | 25.09.26 | 1.74 | 0.58% | - | |
0 Baloise Hldg 29 15:41:14 / 23.12.24 |
97.20 | 0.52% | 0.50 | 25.09.29 | 4.74 | 0.60% | - | ||
0 SLHNVX 25 Obl 16:32:37 / 23.12.24 |
99.73 | 0.01% | 0.01 | 06.06.25 | 0.43 | 0.63% | - | ||
0 ZVG 31 EMTN 15:56:49 / 23.12.24 |
95.90 | 0.31% | 0.30 | 26.08.31 | 6.66 | 0.63% | - | ||
0.1 ZVG 32 15:41:56 / 23.12.24 |
96.10 | 0.21% | 0.20 | 27.08.32 | 7.63 | 0.62% | - | ||
0.125 BaloiseHldg30 17:00:00 / 23.12.24 |
96.95 | G | -0.92% | -0.90 | 27.06.30 | 5.47 | 0.69% | - | |
0.15 BaloiseHldg31 15:23:42 / 23.12.24 |
96.60 | 0.52% | 0.50 | 17.02.31 | 6.10 | 0.72% | - | ||
0.25 Baloise Hldg26 17:00:00 / 23.12.24 |
99.45 | G | 0.05% | 0.05 | 16.12.26 | 1.96 | 0.53% | - | |
0.3 Baloise 27 Anl 17:00:00 / 23.12.24 |
99.50 | G | -0.30% | -0.30 | 16.02.27 | 2.12 | 0.54% | - | |
0.35 SLHNVX 29 Obl 10:31:42 / 23.12.24 |
99.05 | -0.25% | -0.25 | 06.03.29 | 4.15 | 0.58% | - | ||
0.5 Baloise Hldg 25 11:22:09 / 23.12.24 |
99.94 | 0.01% | 0.01 | 28.11.25 | 0.91 | 0.57% | - | ||
0.5 Baloise Hldg 30 15:34:38 / 23.12.24 |
98.95 | 0.10% | 0.10 | 16.12.30 | 5.89 | 0.68% | - | ||
0.75 Swiss Re 27 17:00:00 / 23.12.24 |
100.50 | G | 0.00% | 0.00 | 21.01.27 | 2.04 | 0.51% | - | |
0.75 Zur 27 EMTN -S 17:00:00 / 23.12.24 |
100.65 | G | 0.00% | 0.00 | 22.10.27 | 2.79 | 0.52% | - | |
1 ZKBG 28 EMTN 16:45:52 / 23.12.24 |
101.65 | -0.05% | -0.05 | 30.10.28 | 3.77 | 0.56% | - | ||
1.125 ZVG 29 Nts -S 14:53:20 / 23.12.24 |
102.25 | -0.34% | -0.35 | 04.07.29 | 4.40 | 0.62% | - | ||
1.45 Helvetia26 -S 17:00:00 / 23.12.24 |
101.30 | G | 0.05% | 0.05 | 25.06.26 | 1.47 | 0.57% | - | |
1.5 Helvetia 25 17:00:00 / 23.12.24 |
100.31 | B | 0.00% | 0.00 | 28.04.25 | 0.33 | 0.55% | - | |
1.5 ZVG 26 10:56:25 / 23.12.24 |
101.60 | 0.00% | 0.00 | 22.07.26 | 1.55 | 0.47% | - | ||
1.5 ZVG 52 EMTN 17:00:00 / 23.12.24 |
100.60 | G | 0.05% | 0.05 | 03.05.52 | 0.00 | 0.00% | - | |
1.9 Baloise 28 Obl 17:00:00 / 23.12.24 |
104.30 | G | 0.00% | 0.00 | 19.07.28 | 3.45 | 0.67% | - | |
1.95 Helvetia29 Obl 17:00:00 / 23.12.24 |
105.30 | G | 0.00% | 0.00 | 25.06.29 | 4.30 | 0.74% | - | |
2 VAUDOISE 27 Obl 16:56:22 / 23.12.24 |
104.05 | 0.14% | 0.15 | 08.12.27 | 2.88 | 0.61% | - | ||
2.04 Swiss 26 Obl-S 17:00:00 / 23.12.24 |
101.60 | G | 0.01% | 0.01 | 26.01.26 | 1.05 | 0.54% | - | |
2.2 Baloise 29 Obl 17:00:00 / 23.12.24 |
106.30 | G | -0.05% | -0.05 | 30.05.29 | 4.21 | 0.74% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 Baloise Hldg 26 17:00:00 / 23.12.24 |
99.00 | G | 0.25% | 0.87% | 3.29% | 3.18% | |
0 Baloise Hldg 29 15:41:14 / 23.12.24 |
97.20 | 0.36% | 1.67% | 6.03% | 6.03% | ||
0 SLHNVX 25 Obl 16:32:37 / 23.12.24 |
99.73 | 0.14% | 0.42% | 1.91% | 1.86% | ||
0 ZVG 31 EMTN 15:56:49 / 23.12.24 |
95.90 | 1.05% | 0.95% | 8.21% | 8.27% | ||
0.1 ZVG 32 15:41:56 / 23.12.24 |
96.10 | 0.73% | 2.62% | 7.81% | 8.98% | ||
0.125 BaloiseHldg30 17:00:00 / 23.12.24 |
96.95 | G | 1.87% | 2.68% | 7.41% | 7.35% | |
0.15 BaloiseHldg31 15:23:42 / 23.12.24 |
96.60 | 1.36% | 2.38% | 6.87% | 6.51% | ||
0.25 Baloise Hldg26 17:00:00 / 23.12.24 |
99.45 | G | 0.30% | 0.81% | 3.01% | 3.22% | |
0.3 Baloise 27 Anl 17:00:00 / 23.12.24 |
99.50 | G | 0.76% | 1.32% | 3.42% | 2.94% | |
0.35 SLHNVX 29 Obl 10:31:42 / 23.12.24 |
99.05 | 0.25% | 1.07% | 3.12% | 5.30% | ||
0.5 Baloise Hldg 25 11:22:09 / 23.12.24 |
99.94 | 0.22% | 0.58% | 1.97% | 1.55% | ||
0.5 Baloise Hldg 30 15:34:38 / 23.12.24 |
98.95 | 0.82% | 2.33% | 6.46% | 6.81% | ||
0.75 Swiss Re 27 17:00:00 / 23.12.24 |
100.50 | G | 0.30% | 0.60% | 2.29% | 2.34% | |
0.75 Zur 27 EMTN -S 17:00:00 / 23.12.24 |
100.65 | G | 0.35% | 0.90% | 2.89% | 3.52% | |
1 ZKBG 28 EMTN 16:45:52 / 23.12.24 |
101.65 | 0.49% | 1.09% | 2.31% | 3.30% | ||
1.125 ZVG 29 Nts -S 14:53:20 / 23.12.24 |
102.25 | 0.98% | 1.39% | 3.79% | 4.64% | ||
1.45 Helvetia26 -S 17:00:00 / 23.12.24 |
101.30 | G | 0.20% | 0.40% | 1.40% | 0.50% | |
1.5 Helvetia 25 17:00:00 / 23.12.24 |
100.31 | B | 0.06% | -0.05% | 0.01% | 0.49% | |
1.5 ZVG 26 10:56:25 / 23.12.24 |
101.60 | 0.20% | -0.15% | 0.54% | 0.49% | ||
1.5 ZVG 52 EMTN 17:00:00 / 23.12.24 |
100.60 | G | 0.25% | 4.53% | 10.63% | 12.05% | |
1.9 Baloise 28 Obl 17:00:00 / 23.12.24 |
104.30 | G | 0.00% | 1.02% | 2.86% | 3.15% | |
1.95 Helvetia29 Obl 17:00:00 / 23.12.24 |
105.30 | G | 0.57% | 1.40% | 3.08% | 3.08% | |
2 VAUDOISE 27 Obl 16:56:22 / 23.12.24 |
104.05 | 0.58% | 0.68% | 1.12% | 1.66% | ||
2.04 Swiss 26 Obl-S 17:00:00 / 23.12.24 |
101.60 | G | 0.16% | 0.21% | 0.53% | 0.63% | |
2.2 Baloise 29 Obl 17:00:00 / 23.12.24 |
106.30 | G | 0.52% | 1.38% | 2.31% | 3.15% |