Fast nur deutsche Aktien brachten 2025 eine zweistellige Rendite. Beim Kurs-Buchwert-Verhältnis hat der Leitindex das obere Ende seiner Bewertungsspanne erreicht. Die Dollarschwäche, die US-Schulden und neue Zölle könnten den Aufschwung stoppen. Doch Berlins Finanzwende stimuliert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 03.07.2025 - 12:41:42
- Zinssatz0.4090%
- -2.62%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
4 FSM22 25 B Nts -S 15:04:11 / 19.04.24 |
96.00 | 0.00% | 0.00 | 16.12.25 | 0.00 | 0.00% | - | ||
4.25 SAirGroup 07 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00 | 02.02.07 | 0.00 | 0.00% | - | |
4.375 Andermatt25-S 12:51:38 / 03.07.25 |
100.75 | 0.00% | 0.00 | 11.12.25 | 0.43 | 2.53% | - | ||
4.75 FSM23 32 B Nts 17:00:00 / 24.08.23 |
98.70 | B | 0.00% | 0.00 | 15.05.32 | 0.00 | 0.00% | - | |
5 WOLFF 29 Anl -S 14:27:00 / 03.07.25 |
107.15 | 0.00% | 0.00 | 25.07.29 | 3.61 | 3.09% | - | ||
5.125 Sairgroup 03 16:27:26 / 06.05.22 |
12.750 | 0.00% | 0.00 | 01.03.03 | 0.00 | 0.00% | - | ||
5.5 Sairgroup 03 16:17:23 / 06.05.22 |
12.750 | 0.00% | 0.00 | 23.07.03 | 0.00 | 0.00% | - | ||
6 FSM22 25 Nts C -S 11:20:15 / 08.05.24 |
99.50 | 0.00% | 0.00 | 16.12.25 | 0.00 | 0.00% | - | ||
6.25 Sairgroup 02 16:26:33 / 06.05.22 |
12.750 | 0.00% | 0.00 | 27.10.02 | 0.00 | 0.00% | - | ||
6.25 Sairgroup 05 09:39:14 / 03.08.20 |
15.500 | 0.00% | 0.00 | 12.04.05 | 0.00 | 0.00% | - | ||
6.5 FSM23 32 C Nts 17:00:00 / 24.08.23 |
98.75 | G | 0.00% | 0.00 | 15.05.32 | 0.00 | 0.00% | - | |
6.5 kineo 28 Anl -S 09:32:12 / 03.07.25 |
104.40 | 0.00% | 0.00 | 01.06.28 | 2.72 | 4.83% | - | ||
Sairgroup 13 var 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00 | 15.02.13 | 0.00 | 0.00% | - | |
Sairgroup A05v 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00 | 10.09.05 | 0.00 | 0.00% | - | |
0 APP 31 Bds 17:00:00 / 03.07.25 |
96.85 | G | 0.00% | 0.00 | 15.07.31 | 6.02 | 0.53% | ||
0.375 Swiss Pr St31 17:05:00 / 17.09.21 |
98.85 | K | 0.00% | 0.00 | 30.09.31 | 0.00 | 0.00% | ||
5.5 SwiCC26 B Nts 17:00:00 / 24.08.23 |
99.20 | G | 0.00% | 0.00 | 15.06.26 | 0.00 | 0.00% | ||
7 SwiCC26 C Nts 17:00:00 / 24.08.23 |
100.05 | G | 0.00% | 0.00 | 15.06.26 | 0.00 | 0.00% | ||
Sairgroup B05v 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00 | 10.09.05 | 0.00 | 0.00% |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
3.5 Rieter Hl29 Bds 09:38:36 / 04.07.25 |
104.00 | -1.44% | 1.02% | 0.00% | 2.15% | ||
3.75 dormaka 27 Obl 10:16:17 / 04.07.25 |
106.35 | 0.24% | 1.09% | 0.81% | -0.66% | ||
4 FSM22 25 B Nts -S 15:04:11 / 19.04.24 |
96.00 | 0.00% | 0.00% | 0.00% | 0.00% | ||
4.25 SAirGroup 07 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
4.375 Andermatt25-S 12:51:38 / 03.07.25 |
100.75 | -0.44% | 0.44% | -1.95% | -0.44% | ||
4.75 FSM23 32 B Nts 17:00:00 / 24.08.23 |
98.70 | B | 0.00% | 0.00% | 0.00% | 0.00% | |
5 WOLFF 29 Anl -S 14:27:00 / 03.07.25 |
107.15 | -0.09% | 3.03% | 0.00% | 1.08% | ||
5.125 Sairgroup 03 16:27:26 / 06.05.22 |
12.750 | 0.00% | 0.00% | 0.00% | 0.00% | ||
5.5 Sairgroup 03 16:17:23 / 06.05.22 |
12.750 | 0.00% | 0.00% | 0.00% | 0.00% | ||
5.5 SwiCC26 B Nts 17:00:00 / 24.08.23 |
99.20 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
6 FSM22 25 Nts C -S 11:20:15 / 08.05.24 |
99.50 | 0.00% | 0.00% | 0.00% | 0.00% | ||
6.25 Sairgroup 02 16:26:33 / 06.05.22 |
12.750 | 0.00% | 0.00% | 0.00% | 0.00% | ||
6.25 Sairgroup 05 09:39:14 / 03.08.20 |
15.500 | 0.00% | 0.00% | 0.00% | 0.00% | ||
6.5 FSM23 32 C Nts 17:00:00 / 24.08.23 |
98.75 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
6.5 kineo 28 Anl -S 09:32:12 / 03.07.25 |
104.40 | -0.10% | 0.87% | 4.24% | 0.87% | ||
7 SwiCC26 C Nts 17:00:00 / 24.08.23 |
100.05 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
Sairgroup 13 var 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
Sairgroup A05v 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
Sairgroup B05v 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00% | 0.00% | 0.00% |