Das Chaos der Berliner Kanzlerwahl hat den Dax belastet. Der Spielraum der CDU ist eingeengt. Ohnehin ist unrealistisch, dass Deutschland allein mit seiner Finanzwende einen europäischen Aufschwung erzeugen kann. Viel hängt auch von der Entwicklung in den USA ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.05.2025 - 12:25:11
- Zinssatz0.3150%
- 45.83%
- 0.10
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.125 SIX Grp 26 Ob 17:00:00 / 09.05.25 |
99.55 | G | -0.05% | -0.05 | 27.11.26 | 1.54 | 0.42% | - | |
0.125 Sairg 05 CV 17:05:00 / 15.06.21 |
13.500 | K | 0.00% | 0.00 | 07.07.05 | 0.00 | 0.00% | - | |
0.13 SCM 31 Anl 17:00:00 / 09.05.25 |
96.65 | G | -0.87% | -0.85 | 18.09.31 | 6.32 | 0.67% | - | |
0.2 Kuehne+N 25 -S 16:20:49 / 09.05.25 |
99.94 | G | 0.00% | 0.00 | 18.06.25 | 0.10 | 0.82% | - | |
0.25 HoHeF 27 EMTN 16:59:03 / 09.05.25 |
99.30 | G | -0.15% | -0.15 | 18.03.27 | 1.84 | 0.63% | - | |
0.25 RochK25 Obl -S 16:20:49 / 09.05.25 |
99.94 | G | -0.03% | -0.03 | 24.09.25 | 0.36 | 0.41% | - | |
0.25 SCM 33 Obl 17:00:00 / 09.05.25 |
95.80 | G | -0.73% | -0.70 | 18.05.33 | 7.92 | 0.79% | - | |
0.35 LonzaSw 26 Obl 16:59:44 / 09.05.25 |
99.80 | G | 0.00% | 0.00 | 22.09.26 | 1.35 | 0.50% | - | |
0.375 EmmiF 31 Obl 17:00:00 / 09.05.25 |
98.15 | G | -0.15% | -0.15 | 01.12.31 | 6.47 | 0.66% | - | |
0.375 LIMECO 26 Obl 17:00:00 / 09.05.25 |
99.89 | G | -0.01% | -0.01 | 25.09.26 | 1.36 | 0.46% | - | |
0.375 SCM 27 Obl 17:00:00 / 09.05.25 |
100.10 | G | 0.00% | 0.00 | 31.05.27 | 2.04 | 0.33% | - | |
0.375 SPSF 28-S 17:00:00 / 09.05.25 |
99.05 | G | -0.40% | -0.40 | 11.02.28 | 2.73 | 0.73% | - | |
0.375 sitEXT 25 -S 15:13:56 / 07.05.25 |
99.92 | 0.00% | 0.00 | 17.06.25 | 0.09 | 1.22% | - | ||
0.4 BLS 28 Obl 17:00:00 / 09.05.25 |
100.60 | G | -0.05% | -0.05 | 12.12.28 | 3.56 | 0.23% | - | |
0.4 PartGrH 27 -S 17:00:00 / 09.05.25 |
99.60 | G | -0.05% | -0.05 | 21.06.27 | 2.09 | 0.59% | - | |
0.45 RocheK 29 Obl3 17:00:00 / 09.05.25 |
100.15 | G | -0.05% | -0.05 | 23.03.29 | 3.83 | 0.41% | - | |
0.5 Bobst Grp 26 17:00:00 / 09.05.25 |
99.49 | G | -0.08% | -0.08 | 17.02.26 | 0.76 | 1.17% | - | |
0.5 Coop 26 Bds 17:00:00 / 09.05.25 |
99.81 | G | 0.00% | 0.00 | 19.05.26 | 1.01 | 0.69% | - | |
0.525 AMAG 26 Obl 17:00:00 / 09.05.25 |
99.61 | G | 0.06% | 0.06 | 27.10.26 | 1.45 | 0.80% | - | |
0.55 SGS 26 Bds 17:00:00 / 09.05.25 |
100.09 | G | -0.05% | -0.05 | 03.03.26 | 0.81 | 0.44% | - | |
0.6 Buehler Hldg 26 17:00:00 / 09.05.25 |
99.75 | G | 0.05% | 0.05 | 21.12.26 | 1.60 | 0.76% | - | |
0.625 Fl Zu 29 Obl 17:00:00 / 09.05.25 |
100.80 | B | 0.00% | 0.00 | 24.05.29 | 3.97 | 0.42% | - | |
0.625 SOB 35 Obl 17:00:00 / 09.05.25 |
99.90 | G | -0.25% | -0.25 | 15.02.35 | 9.48 | 0.64% | - | |
0.7 Syngenta 26 Obl 17:00:00 / 08.05.25 |
99.85 | G | 0.00% | 0.00 | 09.12.26 | 1.57 | 0.80% | - | |
0.75 Coop-Gruppe 25 16:20:49 / 09.05.25 |
99.99 | G | -0.01% | -0.01 | 06.06.25 | 0.06 | 0.90% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.25 SGS 28 Obl 17:00:00 / 09.05.25 |
101.90 | G | 0.79% | 0.69% | 3.13% | -0.05% | |
1.25 SPS 27 Obl -S 09:31:05 / 09.05.25 |
101.30 | 0.65% | 0.25% | 2.22% | -0.20% | ||
1.253 Rhaet 40 Obl 17:00:00 / 09.05.25 |
106.60 | G | 2.44% | 1.09% | 0.00% | -0.79% | |
1.3 Comet 26 Obl-S 15:01:48 / 09.05.25 |
100.35 | 0.89% | -0.21% | 1.01% | 0.61% | ||
1.3 kenova 34 Obl 17:00:00 / 09.05.25 |
102.80 | G | 2.82% | 1.71% | 0.00% | -0.73% | |
1.35 COOP 30 Obl 11:24:47 / 09.05.25 |
102.75 | 1.28% | 0.64% | 0.00% | 0.34% | ||
1.35 EMMIF 30 Bd 11:25:47 / 09.05.25 |
103.00 | 1.23% | 1.22% | 0.00% | 1.07% | ||
1.35 VISCE 29 Bd 17:00:00 / 09.05.25 |
102.05 | G | 1.34% | 0.49% | 0.00% | -0.20% | |
1.375 ACLN 30 Bd 10:49:13 / 09.05.25 |
101.55 | 1.55% | 0.15% | 0.00% | -0.59% | ||
1.4 Rieter H 27 -S 14:53:27 / 09.05.25 |
99.70 | 0.61% | 0.20% | 4.84% | 1.28% | ||
1.45 SFSGr 27 Obl-S 10:57:08 / 09.05.25 |
101.70 | 0.59% | 0.10% | 1.95% | -0.10% | ||
1.5 MatterhGotth 32 17:00:00 / 09.05.25 |
107.20 | G | 1.27% | 1.18% | 5.50% | 0.00% | |
1.5 RochK 26 Obl 15:48:41 / 09.05.25 |
101.32 | 0.01% | 0.02% | 0.97% | -0.31% | ||
1.5 SCM 26 17:00:00 / 09.05.25 |
101.31 | G | 0.12% | -0.23% | 1.02% | -0.28% | |
1.5 Swisscom 29 17:00:00 / 09.05.25 |
104.15 | G | 1.12% | 0.63% | 4.74% | 0.86% | |
1.5 SYNF 27 Bds -S 12:01:10 / 09.05.25 |
101.00 | 1.20% | 0.35% | 0.00% | 0.20% | ||
1.5 TEMN 25 Obl 13:00:19 / 09.05.25 |
99.89 | 0.24% | -0.06% | 2.56% | 0.09% | ||
1.55 GF 31 B Obl -S 12:44:10 / 09.05.25 |
100.90 | 1.05% | -0.78% | 0.00% | -1.31% | ||
1.55 Rhaet 38 Obl 17:00:00 / 09.05.25 |
110.50 | G | 2.40% | 0.45% | 6.18% | -1.07% | |
1.5606 Burck 28 Obl 17:00:00 / 09.05.25 |
101.55 | G | 0.50% | -0.15% | 0.00% | -0.15% | |
1.6 EMMIF 34 Bd 17:00:00 / 09.05.25 |
103.80 | G | 3.21% | 0.72% | 0.00% | 0.38% | |
1.6 Galderma 28 Bds 17:00:00 / 09.05.25 |
102.30 | G | 0.74% | 0.20% | 0.00% | 0.05% | |
1.6 ROCHK 28 Bd 17:00:00 / 09.05.25 |
104.00 | G | 0.68% | 0.43% | 2.82% | -0.19% | |
1.625 Alpiq Hldg 25 17:00:00 / 09.05.25 |
99.98 | G | -0.02% | -0.17% | 0.06% | -0.23% | |
1.625 AMAG 28 Bd 17:00:00 / 09.05.25 |
101.60 | B | 1.04% | 0.79% | 0.00% | 0.00% |