Dass die Strasse von Hormuz bald wieder schiffbar wird, erscheint ungewiss. Die Sorge vor steigenden Energiepreisen und Inflation bedroht die erhofften Zinssenkungen, die für einen Börsenaufschwung nötig sind. Ein nordeuropäisches Land dürfte allerdings profitieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 13.03.2026 - 13:35:57
- Zinssatz0.4440%
- 5.46%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.65 SCM 30 Nts 17:00:00 / 13.03.26 |
103.35 | G | -0.05% | -0.05 | 23.08.30 | 4.28 | 0.88% | - | |
|
1.65 SPSF 29 Obl 17:00:00 / 13.03.26 |
102.30 | G | -0.05% | -0.05 | 16.07.29 | 3.24 | 0.94% | - | |
|
1.65 VISCE 28 Bd 16:23:58 / 13.03.26 |
101.75 | 0.30% | 0.30 | 06.06.28 | 2.17 | 0.85% | - | ||
|
1.6925 Stadle29 Nts 14:32:04 / 13.03.26 |
101.70 | 0.20% | 0.20 | 12.07.29 | 3.22 | 1.17% | - | ||
|
1.7 AMAG 28 Bd 17:00:00 / 13.03.26 |
102.15 | G | -0.05% | -0.05 | 10.07.28 | 2.26 | 0.76% | - | |
|
1.7 Daetw 29 Bds 13:35:21 / 13.03.26 |
102.60 | -0.05% | -0.05 | 30.10.29 | 3.52 | 0.97% | - | ||
|
1.7 SGS 29 Obl 17:05:00 / 13.03.26 |
102.90 | 0.19% | 0.20 | 05.09.29 | 3.37 | 0.85% | - | ||
|
1.75 Alpiq 26 Obl 14:44:36 / 13.03.26 |
100.36 | -0.03% | -0.03 | 24.06.26 | 0.27 | 0.41% | - | ||
|
1.75 COOP 28 Obl 09:49:34 / 13.03.26 |
102.40 | 0.00% | 0.00 | 17.07.28 | 2.28 | 0.71% | - | ||
|
1.75 ROCHK 33 Bd 17:00:00 / 13.03.26 |
105.65 | G | 0.00% | 0.00 | 15.09.33 | 7.05 | 0.96% | - | |
|
1.7725 Sulze 28 Bds 15:08:39 / 13.03.26 |
102.15 | -0.15% | -0.15 | 20.10.28 | 2.54 | 0.93% | - | ||
|
1.8 SCM 34 Nts 17:05:00 / 13.03.26 |
105.90 | 0.14% | 0.15 | 23.08.34 | 7.84 | 1.06% | - | ||
|
1.8 SPSF 30 Bd 13:40:06 / 13.03.26 |
103.05 | -0.10% | -0.10 | 01.03.30 | 3.85 | 1.01% | - | ||
|
1.85 Coop-Grupp 32 13:29:32 / 13.03.26 |
104.15 | -0.14% | -0.15 | 16.07.32 | 5.97 | 1.17% | - | ||
|
1.875 CFT 27 Obl 17:00:00 / 13.03.26 |
100.60 | G | 0.10% | 0.10 | 20.12.27 | 1.74 | 1.53% | - | |
|
1.875 PRIE 26 Obl 17:00:00 / 13.03.26 |
100.77 | G | -0.08% | -0.08 | 23.09.26 | 0.52 | 0.38% | - | |
|
1.875 RHBAG 34 Obl 17:00:00 / 13.03.26 |
109.30 | G | -0.05% | -0.05 | 21.07.34 | 7.75 | 0.72% | - | |
|
1.875 SCM 30 Anl -S 17:00:00 / 13.03.26 |
104.50 | G | -0.14% | -0.15 | 23.08.30 | 4.26 | 0.84% | - | |
|
1.9 Galderma 32 Bds 17:00:00 / 13.03.26 |
103.70 | G | 0.00% | 0.00 | 27.09.32 | 6.16 | 1.30% | - | |
|
1.9 PGH 30 Bd 17:00:00 / 13.03.26 |
102.75 | G | -0.19% | -0.20 | 07.06.30 | 4.04 | 1.23% | - | |
|
1.95 ROCHK 38 Bd 17:05:00 / 13.03.26 |
109.00 | 0.32% | 0.35 | 15.09.38 | 11.18 | 1.17% | - | ||
|
1.965 ABB 26 Bds 13:14:30 / 13.03.26 |
100.92 | 0.02% | 0.02 | 22.09.26 | 0.51 | 0.17% | - | ||
|
1.9775 ABB 28 Bds 13:04:43 / 13.03.26 |
103.70 | 0.24% | 0.25 | 22.09.28 | 2.46 | 0.49% | - | ||
|
1.995 Stadler32 Nts 16:33:43 / 13.03.26 |
102.70 | 0.49% | 0.50 | 12.07.32 | 5.93 | 1.54% | - | ||
|
2 BLS 34 Obl 17:00:00 / 13.03.26 |
110.25 | G | 0.00% | 0.00 | 26.07.34 | 7.73 | 0.73% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.625 AMAG 28 Bd 16:41:39 / 13.03.26 |
101.00 | -0.89% | -0.15% | 1.15% | -0.05% | ||
|
1.65 COOP 34 Obl 17:00:00 / 13.03.26 |
102.45 | G | -0.87% | 1.17% | 3.84% | 1.32% | |
|
1.65 SCM 30 Nts 17:00:00 / 13.03.26 |
103.35 | G | -0.86% | -0.48% | 0.68% | 0.38% | |
|
1.65 SPSF 29 Obl 17:00:00 / 13.03.26 |
102.30 | G | -0.73% | -0.20% | 1.04% | -0.10% | |
|
1.65 VISCE 28 Bd 16:23:58 / 13.03.26 |
101.75 | -0.69% | -0.54% | 0.15% | 0.29% | ||
|
1.6925 Stadle29 Nts 14:32:04 / 13.03.26 |
101.70 | -0.88% | -0.39% | 0.84% | -0.64% | ||
|
1.7 AMAG 28 Bd 17:00:00 / 13.03.26 |
102.15 | G | -0.58% | -0.73% | 0.59% | -0.15% | |
|
1.7 Daetw 29 Bds 13:35:21 / 13.03.26 |
102.60 | -0.44% | -0.10% | 1.18% | 0.15% | ||
|
1.7 SGS 29 Obl 17:05:00 / 13.03.26 |
102.90 | -0.77% | -0.24% | 0.63% | 0.24% | ||
|
1.75 Alpiq 26 Obl 14:44:36 / 13.03.26 |
100.36 | -0.10% | -0.23% | -0.59% | -0.18% | ||
|
1.75 COOP 28 Obl 09:49:34 / 13.03.26 |
102.40 | -0.53% | -0.24% | 0.44% | -0.15% | ||
|
1.75 ROCHK 33 Bd 17:00:00 / 13.03.26 |
105.65 | G | -0.98% | -0.61% | 1.34% | -0.42% | |
|
1.7725 Sulze 28 Bds 15:08:39 / 13.03.26 |
102.15 | -0.73% | -0.15% | 0.84% | -0.20% | ||
|
1.8 SCM 34 Nts 17:05:00 / 13.03.26 |
105.90 | -0.52% | 0.43% | 2.91% | 0.57% | ||
|
1.8 SPSF 30 Bd 13:40:06 / 13.03.26 |
103.05 | -0.77% | -0.15% | 0.98% | 0.24% | ||
|
1.85 Coop-Grupp 32 13:29:32 / 13.03.26 |
104.15 | -1.37% | -0.19% | 1.51% | -0.19% | ||
|
1.875 CFT 27 Obl 17:00:00 / 13.03.26 |
100.60 | G | -0.50% | 0.20% | 1.20% | 0.20% | |
|
1.875 PRIE 26 Obl 17:00:00 / 13.03.26 |
100.77 | G | -0.11% | -0.30% | -0.49% | -0.15% | |
|
1.875 RHBAG 34 Obl 17:00:00 / 13.03.26 |
109.30 | G | -1.35% | 0.00% | 1.72% | -0.36% | |
|
1.875 SCM 30 Anl -S 17:00:00 / 13.03.26 |
104.50 | G | -0.76% | 0.29% | 0.53% | 0.52% | |
|
1.9 Galderma 32 Bds 17:00:00 / 13.03.26 |
103.70 | G | -1.10% | -0.19% | 3.43% | -0.05% | |
|
1.9 PGH 30 Bd 17:00:00 / 13.03.26 |
102.75 | G | -1.29% | -0.43% | 0.24% | -0.62% | |
|
1.95 ROCHK 38 Bd 17:05:00 / 13.03.26 |
109.00 | -1.54% | -0.28% | 0.88% | -0.69% | ||
|
1.965 ABB 26 Bds 13:14:30 / 13.03.26 |
100.92 | -0.13% | -0.42% | -0.93% | -0.31% | ||
|
1.9775 ABB 28 Bds 13:04:43 / 13.03.26 |
103.70 | -0.58% | 0.34% | 0.00% | 0.29% |




















