Die globale Marktbreite ist weiterhin befriedigend. Damit liegen die Voraussetzungen für eine Trendwende nicht vor. Besonders vielversprechend sind Halbleiterwerte, die eben eine mehrmonatige Konsolidierung beendet haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.04.2026 - 14:00:52
- Zinssatz0.4460%
- 0.45%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.65 SPSF 29 Obl 17:00:00 / 30.04.26 |
102.05 | G | 0.00% | 0.00 | 16.07.29 | 3.10 | 0.99% | - | |
|
1.65 VISCE 28 Bd 17:00:00 / 30.04.26 |
101.30 | G | 0.05% | 0.05 | 06.06.28 | 2.04 | 1.02% | - | |
|
1.6925 Stadle29 Nts 10:49:03 / 30.04.26 |
101.50 | -0.05% | -0.05 | 12.07.29 | 3.09 | 1.21% | - | ||
|
1.7 AMAG 28 Bd 17:00:00 / 30.04.26 |
102.00 | G | -0.20% | -0.20 | 10.07.28 | 2.13 | 0.77% | - | |
|
1.7 Daetw 29 Bds 10:25:37 / 30.04.26 |
102.35 | -0.05% | -0.05 | 30.10.29 | 3.39 | 1.01% | - | ||
|
1.7 SGS 29 Obl 17:00:00 / 30.04.26 |
102.60 | G | -0.05% | -0.05 | 05.09.29 | 3.24 | 0.90% | - | |
|
1.75 Alpiq 26 Obl 17:00:00 / 30.04.26 |
100.15 | G | 0.00% | 0.00 | 24.06.26 | 0.14 | 0.64% | - | |
|
1.75 COOP 28 Obl 17:00:00 / 30.04.26 |
102.00 | G | -0.05% | -0.05 | 17.07.28 | 2.15 | 0.83% | - | |
|
1.75 ROCHK 33 Bd 11:59:35 / 30.04.26 |
105.70 | -0.28% | -0.30 | 15.09.33 | 6.91 | 0.94% | - | ||
|
1.7725 Sulze 28 Bds 16:23:21 / 30.04.26 |
102.00 | -0.10% | -0.10 | 20.10.28 | 2.41 | 0.94% | - | ||
|
1.8 SCM 34 Nts 17:00:00 / 30.04.26 |
105.80 | G | -0.19% | -0.20 | 23.08.34 | 7.71 | 1.07% | - | |
|
1.8 SPSF 30 Bd 17:00:00 / 30.04.26 |
103.00 | G | -0.29% | -0.30 | 01.03.30 | 3.72 | 1.00% | - | |
|
1.85 Coop-Grupp 32 14:36:46 / 30.04.26 |
103.95 | -0.05% | -0.05 | 16.07.32 | 5.84 | 1.18% | - | ||
|
1.875 CFT 27 Obl 10:38:31 / 30.04.26 |
101.00 | 0.00% | 0.00 | 20.12.27 | 1.61 | 1.25% | - | ||
|
1.875 PRIE 26 Obl 17:00:00 / 30.04.26 |
100.52 | G | -0.08% | -0.08 | 23.09.26 | 0.38 | 0.51% | - | |
|
1.875 RHBAG 34 Obl 17:00:00 / 30.04.26 |
109.10 | G | 0.14% | 0.15 | 21.07.34 | 7.61 | 0.73% | - | |
|
1.875 SCM 30 Anl -S 13:03:10 / 30.04.26 |
104.45 | -0.14% | -0.15 | 23.08.30 | 4.12 | 0.82% | - | ||
|
1.9 Galderma 32 Bds 17:05:00 / 30.04.26 |
104.20 | 0.10% | 0.10 | 27.09.32 | 6.02 | 1.21% | - | ||
|
1.9 PGH 30 Bd 10:30:42 / 30.04.26 |
102.65 | -0.24% | -0.25 | 07.06.30 | 3.91 | 1.23% | - | ||
|
1.95 ROCHK 38 Bd 17:00:00 / 30.04.26 |
108.65 | G | 0.23% | 0.25 | 15.09.38 | 11.04 | 1.19% | - | |
|
1.965 ABB 26 Bds 17:00:00 / 30.04.26 |
100.64 | G | -0.01% | -0.01 | 22.09.26 | 0.38 | 0.28% | - | |
|
1.9775 ABB 28 Bds 17:05:00 / 30.04.26 |
103.20 | 0.05% | 0.05 | 22.09.28 | 2.32 | 0.62% | - | ||
|
1.995 Stadler32 Nts 14:03:16 / 30.04.26 |
102.65 | 0.15% | 0.15 | 12.07.32 | 5.80 | 1.54% | - | ||
|
2 BLS 34 Obl 17:00:00 / 30.04.26 |
110.20 | G | 0.18% | 0.20 | 26.07.34 | 7.59 | 0.72% | - | |
|
2 BLS 47 Obl 17:00:00 / 30.04.26 |
117.35 | G | -1.76% | -2.10 | 26.07.47 | 17.61 | 1.08% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.65 COOP 34 Obl 17:05:00 / 30.04.26 |
101.95 | -0.49% | -1.74% | -0.73% | -0.83% | ||
|
1.65 SCM 30 Nts 17:00:00 / 30.04.26 |
103.30 | G | -0.10% | -0.81% | -1.43% | -0.38% | |
|
1.65 SPSF 29 Obl 17:00:00 / 30.04.26 |
102.05 | G | -0.29% | -0.49% | -1.40% | -0.15% | |
|
1.65 VISCE 28 Bd 17:00:00 / 30.04.26 |
101.30 | G | -0.20% | -0.44% | -1.22% | -0.29% | |
|
1.6925 Stadle29 Nts 10:49:03 / 30.04.26 |
101.50 | 0.10% | -0.98% | 0.35% | -0.34% | ||
|
1.7 AMAG 28 Bd 17:00:00 / 30.04.26 |
102.00 | G | 0.05% | -0.58% | -0.92% | -0.15% | |
|
1.7 Daetw 29 Bds 10:25:37 / 30.04.26 |
102.35 | -0.05% | -0.58% | -0.68% | -0.10% | ||
|
1.7 SGS 29 Obl 17:00:00 / 30.04.26 |
102.60 | G | -0.10% | -0.53% | -1.01% | -0.05% | |
|
1.75 Alpiq 26 Obl 17:00:00 / 30.04.26 |
100.15 | G | -0.09% | -0.35% | -1.01% | -0.42% | |
|
1.75 COOP 28 Obl 17:00:00 / 30.04.26 |
102.00 | G | -0.10% | -0.68% | -0.68% | -0.34% | |
|
1.75 ROCHK 33 Bd 11:59:35 / 30.04.26 |
105.70 | 0.24% | -0.75% | -0.70% | -0.24% | ||
|
1.7725 Sulze 28 Bds 16:23:21 / 30.04.26 |
102.00 | 0.00% | -0.73% | 0.00% | -0.39% | ||
|
1.8 SCM 34 Nts 17:00:00 / 30.04.26 |
105.80 | G | -0.19% | -0.05% | 0.28% | 0.62% | |
|
1.8 SPSF 30 Bd 17:00:00 / 30.04.26 |
103.00 | G | 0.19% | -0.19% | -0.63% | 0.05% | |
|
1.85 Coop-Grupp 32 14:36:46 / 30.04.26 |
103.95 | -0.19% | -1.28% | -0.52% | -0.24% | ||
|
1.875 CFT 27 Obl 10:38:31 / 30.04.26 |
101.00 | 0.00% | -0.30% | -0.40% | -0.69% | ||
|
1.875 PRIE 26 Obl 17:00:00 / 30.04.26 |
100.52 | G | -0.13% | -0.09% | -0.72% | -0.15% | |
|
1.875 RHBAG 34 Obl 17:00:00 / 30.04.26 |
109.10 | G | -0.59% | -1.27% | -1.85% | -0.55% | |
|
1.875 SCM 30 Anl -S 13:03:10 / 30.04.26 |
104.45 | 0.05% | -0.85% | -1.69% | -0.38% | ||
|
1.9 Galderma 32 Bds 17:05:00 / 30.04.26 |
104.20 | -0.05% | -0.76% | 1.26% | -0.05% | ||
|
1.9 PGH 30 Bd 10:30:42 / 30.04.26 |
102.65 | -0.34% | -1.58% | -1.53% | -1.11% | ||
|
1.95 ROCHK 38 Bd 17:00:00 / 30.04.26 |
108.65 | G | -0.82% | -0.95% | -1.45% | -0.09% | |
|
1.965 ABB 26 Bds 17:00:00 / 30.04.26 |
100.64 | G | -0.15% | -0.45% | -1.31% | -0.55% | |
|
1.9775 ABB 28 Bds 17:05:00 / 30.04.26 |
103.20 | -0.19% | -0.91% | -1.48% | -0.53% | ||
|
1.995 Stadler32 Nts 14:03:16 / 30.04.26 |
102.65 | -0.15% | -0.63% | 2.19% | 0.10% |



















