In den USA tobt ein Machtkampf zwischen dem Treasury und dem Fed. Das Schatzamt übernimmt zunehmend Aufgaben der Notenbank, darunter die Kontrolle der Zinskurve mithilfe massiver T-Bill-Emissionen und Käufen langlaufender Staatsanleihen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 21.10.2025 - 13:20:41
- Zinssatz0.1610%
- -13.90%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.75 RochK30 Obl -S 17:00:00 / 21.10.25 |
101.20 | G | 0.15% | 0.15 | 24.09.30 | 4.85 | 0.50% | - | |
0.75 SGS 25 Obl 17:00:00 / 21.10.25 |
100.00 | G | 0.00% | 0.00 | 29.10.25 | 0.02 | 0.74% | - | |
0.825 SPS 26 Obl 17:00:00 / 21.10.25 |
100.25 | G | 0.00% | 0.00 | 11.05.26 | 0.55 | 0.37% | - | |
0.875 Adec 26 EMTN 17:00:00 / 21.10.25 |
100.26 | G | 0.00% | 0.00 | 18.09.26 | 0.90 | 0.58% | - | |
0.875 G Fischer 26 17:00:00 / 21.10.25 |
100.20 | G | 0.03% | 0.03 | 12.05.26 | 0.55 | 0.51% | - | |
0.9 TPGen 35 17:00:00 / 21.10.25 |
98.40 | G | 0.20% | 0.20 | 21.05.35 | 9.18 | 1.08% | - | |
0.95 BLS 39 Obl 17:00:00 / 21.10.25 |
102.65 | G | 0.29% | 0.30 | 12.12.39 | 13.20 | 0.75% | - | |
0.95 SGS 26 Obl 17:00:00 / 21.10.25 |
100.57 | G | 0.00% | 0.00 | 06.11.26 | 1.03 | 0.40% | - | |
0.985 RochK 29 Obl 17:00:00 / 21.10.25 |
102.30 | G | -0.10% | -0.10 | 06.09.29 | 3.81 | 0.38% | - | |
1 RochK 37 Obl -S 17:00:00 / 21.10.25 |
100.55 | G | 0.20% | 0.20 | 25.02.37 | 10.71 | 0.95% | - | |
1 SCM 35 T.2 17:00:00 / 21.10.25 |
100.85 | G | 0.15% | 0.15 | 17.04.35 | 9.05 | 0.91% | - | |
1.0975 ROCHK 34 Bd 17:00:00 / 21.10.25 |
102.40 | G | 0.10% | 0.10 | 06.09.34 | 8.49 | 0.82% | - | |
1.1 EMMIF 26 Bd 17:00:00 / 21.10.25 |
100.66 | G | 0.04% | 0.04 | 28.08.26 | 0.85 | 0.32% | - | |
1.125 Autoneum 25 17:00:00 / 21.10.25 |
99.30 | G | 0.03% | 0.03 | 08.12.25 | 0.13 | 6.71% | - | |
1.125 HBM 27 Anl 17:00:00 / 21.10.25 |
100.20 | G | -0.20% | -0.20 | 12.07.27 | 1.71 | 1.01% | - | |
1.25 GF 27 A Obl -S 17:00:00 / 21.10.25 |
101.55 | G | 0.00% | 0.00 | 10.12.27 | 2.09 | 0.52% | - | |
1.25 SGS 28 Obl 17:00:00 / 21.10.25 |
102.00 | G | 0.05% | 0.05 | 27.10.28 | 2.94 | 0.58% | - | |
1.25 SPS 27 Obl -S 17:00:00 / 21.10.25 |
101.11 | G | 0.01% | 0.01 | 02.04.27 | 1.43 | 0.48% | - | |
1.253 Rhaet 40 Obl 17:00:00 / 21.10.25 |
106.70 | G | 0.33% | 0.35 | 18.06.40 | 13.47 | 0.77% | - | |
1.3 kenova 34 Obl 17:00:00 / 21.10.25 |
103.70 | G | 0.10% | 0.10 | 26.09.34 | 8.49 | 0.87% | - | |
1.35 COOP 30 Obl 17:00:00 / 21.10.25 |
102.90 | G | 0.10% | 0.10 | 27.09.30 | 4.80 | 0.75% | - | |
1.35 EMMIF 30 Bd 17:00:00 / 21.10.25 |
103.15 | G | 0.05% | 0.05 | 30.10.30 | 4.83 | 0.71% | - | |
1.35 VISCE 29 Bd 17:00:00 / 21.10.25 |
102.00 | G | -0.05% | -0.05 | 30.10.29 | 3.89 | 0.84% | - | |
1.4 Rieter H 27 -S 17:00:00 / 21.10.25 |
97.85 | G | 0.82% | 0.80 | 25.11.27 | 2.05 | 2.47% | - | |
1.45 SFSGr 27 Obl-S 17:00:00 / 21.10.25 |
101.65 | G | 0.00% | 0.00 | 08.06.27 | 1.61 | 0.43% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.5 SCM 26 17:00:00 / 21.10.25 |
100.92 | G | -0.10% | -0.44% | -0.42% | -0.77% | |
1.5 Swisscom 29 17:00:00 / 21.10.25 |
103.90 | G | 0.05% | -0.05% | 1.02% | -0.34% | |
1.5 SYNF 27 Bds -S 15:04:57 / 21.10.25 |
101.25 | 0.00% | 0.00% | 0.00% | 0.05% | ||
1.5 TEMN 25 Obl 13:50:49 / 21.10.25 |
99.99 | -0.01% | -0.25% | 0.56% | 0.28% | ||
1.55 GF 31 B Obl -S 17:00:00 / 21.10.25 |
103.25 | G | 0.39% | 0.88% | 0.00% | 0.88% | |
1.55 Rhaet 38 Obl 17:00:00 / 21.10.25 |
110.50 | G | 0.87% | 1.94% | 0.69% | -2.51% | |
1.5606 Burck 28 Obl 16:05:54 / 21.10.25 |
102.40 | 0.00% | -0.05% | 1.14% | 0.24% | ||
1.6 EMMIF 34 Bd 13:50:01 / 21.10.25 |
104.15 | 0.14% | 0.39% | 0.00% | -0.10% | ||
1.6 Galderma 28 Bds 10:09:07 / 21.10.25 |
102.40 | 0.10% | -0.05% | 1.14% | 0.00% | ||
1.6 ROCHK 28 Bd 11:38:10 / 21.10.25 |
103.65 | 0.00% | 0.00% | 0.05% | -0.67% | ||
1.625 AMAG 28 Bd 11:01:54 / 21.10.25 |
101.65 | 0.20% | -0.10% | 0.00% | 0.10% | ||
1.65 COOP 34 Obl 16:27:40 / 21.10.25 |
104.90 | 0.67% | 1.70% | 2.84% | 0.38% | ||
1.65 SCM 30 Nts 17:00:00 / 21.10.25 |
105.10 | G | -0.05% | 0.24% | 0.53% | -0.10% | |
1.65 SPSF 29 Obl 14:46:20 / 21.10.25 |
103.45 | 0.24% | 0.49% | 1.52% | 0.49% | ||
1.65 VISCE 28 Bd 17:00:00 / 21.10.25 |
102.55 | G | 0.20% | -0.05% | 0.64% | 0.00% | |
1.6925 Stadle29 Nts 17:00:00 / 21.10.25 |
101.75 | G | -0.15% | -0.68% | -0.05% | -0.54% | |
1.7 AMAG 28 Bd 17:00:00 / 21.10.25 |
103.00 | G | -0.63% | -0.72% | -0.19% | -0.24% | |
1.7 Daetw 29 Bds 17:00:00 / 21.10.25 |
103.65 | G | -0.10% | 0.15% | 1.02% | -0.43% | |
1.7 SGS 29 Obl 15:51:49 / 21.10.25 |
103.95 | 0.19% | 0.00% | 0.97% | 0.19% | ||
1.75 Alpiq 26 Obl 17:00:00 / 21.10.25 |
100.86 | G | -0.10% | -0.26% | -0.07% | -0.66% | |
1.75 COOP 28 Obl 17:00:00 / 21.10.25 |
103.25 | G | 0.00% | -0.15% | 0.54% | -0.10% | |
1.75 ROCHK 33 Bd 17:00:00 / 21.10.25 |
107.70 | G | 0.14% | 0.70% | 0.66% | -0.83% | |
1.7725 Sulze 28 Bds 10:25:15 / 21.10.25 |
103.10 | 0.34% | 0.93% | 1.13% | 0.29% | ||
1.8 SCM 34 Nts 17:00:00 / 21.10.25 |
107.05 | G | 0.05% | 0.24% | 0.61% | -1.66% | |
1.8 SPSF 30 Bd 15:50:36 / 21.10.25 |
104.40 | 0.14% | 0.29% | 1.66% | 0.29% |