Die globale Liquidität steigt aufgrund starker Geldschöpfung im Bankensystem sowie massiven Liquiditätsspritzen der Chinesischen Zentralbank in den vergangenen Wochen vorerst noch weiter an. Doch die Dynamik lässt nach.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 08.12.2025 - 12:26:36
- Zinssatz0.2380%
- 22.68%
- 0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.625 SOB 35 Obl 17:00:00 / 08.12.25 |
99.05 | G | -0.80% | -0.80 | 15.02.35 | 8.91 | 0.64% | - | |
|
0.825 SPS 26 Obl 17:00:00 / 08.12.25 |
100.19 | G | 0.00% | 0.00 | 11.05.26 | 0.42 | 0.37% | - | |
|
0.875 Adec 26 EMTN 17:00:00 / 08.12.25 |
100.27 | G | -0.04% | -0.04 | 18.09.26 | 0.77 | 0.47% | - | |
|
0.875 G Fischer 26 17:00:00 / 08.12.25 |
100.19 | G | 0.00% | 0.00 | 12.05.26 | 0.42 | 0.42% | - | |
|
0.875 SGS 30 17:00:00 / 08.12.25 |
100.85 | G | -0.40% | -0.40 | 08.05.30 | 4.33 | 0.59% | - | |
|
0.875 Sulze 26 Bds 17:00:00 / 08.12.25 |
100.06 | G | 0.02% | 0.02 | 10.07.26 | 0.58 | 0.80% | - | |
|
0.9 TPGen 35 17:00:00 / 08.12.25 |
96.85 | G | -0.82% | -0.80 | 21.05.35 | 9.05 | 1.16% | - | |
|
0.95 BLS 39 Obl 17:00:00 / 08.12.25 |
100.30 | G | -0.99% | -1.00 | 12.12.39 | 13.06 | 0.85% | - | |
|
0.95 SGS 26 Obl 17:00:00 / 08.12.25 |
100.57 | G | -0.03% | -0.03 | 06.11.26 | 0.91 | 0.29% | - | |
|
1 ABB 29 Obl 17:00:00 / 08.12.25 |
101.80 | G | -0.39% | -0.40 | 07.05.29 | 3.35 | 0.35% | - | |
|
1.0975 ROCHK 34 Bd 17:00:00 / 08.12.25 |
101.25 | G | -0.78% | -0.80 | 06.09.34 | 8.36 | 0.85% | - | |
|
1.1 EMMIF 26 Bd 17:00:00 / 08.12.25 |
100.56 | G | -0.02% | -0.02 | 28.08.26 | 0.72 | 0.29% | - | |
|
1.2 SCM 35 Bds 17:00:00 / 08.12.25 |
100.75 | G | -0.89% | -0.90 | 03.09.35 | 9.22 | 1.02% | - | |
|
1.25 SPS 27 Obl -S 17:00:00 / 08.12.25 |
100.92 | G | -0.04% | -0.04 | 02.04.27 | 1.30 | 0.51% | - | |
|
1.253 Rhaet 40 Obl 17:00:00 / 08.12.25 |
104.10 | G | -1.00% | -1.05 | 18.06.40 | 13.33 | 0.87% | - | |
|
1.3 kenova 34 Obl 17:00:00 / 08.12.25 |
102.35 | G | -0.87% | -0.90 | 26.09.34 | 8.35 | 0.91% | - | |
|
1.35 COOP 30 Obl 17:00:00 / 08.12.25 |
101.95 | G | -0.63% | -0.65 | 27.09.30 | 4.67 | 0.80% | - | |
|
1.35 EMMIF 30 Bd 17:00:00 / 08.12.25 |
102.35 | G | -0.49% | -0.50 | 30.10.30 | 4.76 | 0.75% | - | |
|
1.45 SFSGr 27 Obl-S 17:00:00 / 08.12.25 |
101.18 | G | -0.07% | -0.07 | 08.06.27 | 1.48 | 0.61% | - | |
|
1.5 MatterhGotth 32 17:00:00 / 08.12.25 |
105.90 | G | -0.56% | -0.60 | 12.04.32 | 6.05 | 0.46% | - | |
|
1.5 RochK 26 Obl 17:00:00 / 08.12.25 |
100.71 | G | -0.05% | -0.05 | 23.06.26 | 0.54 | 0.08% | - | |
|
1.5 SCM 26 17:00:00 / 08.12.25 |
100.73 | G | -0.01% | -0.01 | 14.07.26 | 0.59 | 0.25% | - | |
|
1.5 Swisscom 29 17:00:00 / 08.12.25 |
103.40 | G | -0.24% | -0.25 | 28.09.29 | 3.71 | 0.53% | - | |
|
1.55 Rhaet 38 Obl 17:00:00 / 08.12.25 |
107.90 | G | -0.92% | -1.00 | 14.12.38 | 11.77 | 0.83% | - | |
|
1.6 EMMIF 34 Bd 17:00:00 / 08.12.25 |
103.05 | G | -0.82% | -0.85 | 30.10.34 | 8.36 | 1.14% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.6 EMMIF 34 Bd 17:00:00 / 08.12.25 |
103.05 | G | -0.48% | 0.05% | -0.34% | -0.10% | |
|
1.6 Galderma 28 Bds 15:51:59 / 08.12.25 |
102.25 | -0.24% | 0.05% | -0.05% | -0.05% | ||
|
1.6 ROCHK 28 Bd 17:00:00 / 08.12.25 |
103.20 | G | -0.14% | -0.14% | -0.58% | -0.62% | |
|
1.625 AMAG 28 Bd 16:23:20 / 08.12.25 |
101.25 | -0.25% | 0.10% | 0.00% | 0.00% | ||
|
1.65 COOP 34 Obl 11:01:24 / 08.12.25 |
103.95 | -0.62% | 0.05% | -1.47% | -0.10% | ||
|
1.65 SCM 30 Nts 17:00:00 / 08.12.25 |
104.15 | G | -0.33% | -0.29% | -0.57% | -0.43% | |
|
1.65 SPSF 29 Obl 17:00:00 / 08.12.25 |
102.60 | G | -0.39% | -0.29% | -0.19% | 0.24% | |
|
1.65 VISCE 28 Bd 17:00:00 / 08.12.25 |
102.10 | G | -0.20% | -0.05% | -0.29% | -0.24% | |
|
1.6925 Stadle29 Nts 10:09:09 / 08.12.25 |
102.05 | -0.05% | 0.20% | -0.44% | -0.39% | ||
|
1.7 AMAG 28 Bd 15:41:32 / 08.12.25 |
103.15 | -0.19% | -0.19% | -0.29% | 0.24% | ||
|
1.7 Daetw 29 Bds 17:00:00 / 08.12.25 |
102.95 | G | -0.63% | -0.43% | -0.82% | -0.58% | |
|
1.7 SGS 29 Obl 17:00:00 / 08.12.25 |
103.10 | G | -0.24% | -0.24% | -0.34% | -0.14% | |
|
1.75 Alpiq 26 Obl 09:31:08 / 08.12.25 |
100.64 | -0.15% | -0.37% | -0.45% | -0.88% | ||
|
1.75 COOP 28 Obl 17:00:00 / 08.12.25 |
102.80 | G | -0.19% | -0.34% | -0.39% | -0.39% | |
|
1.75 ROCHK 33 Bd 17:00:00 / 08.12.25 |
106.45 | G | -0.46% | 0.09% | -1.33% | -0.65% | |
|
1.7725 Sulze 28 Bds 17:00:00 / 08.12.25 |
102.40 | G | -0.39% | 0.00% | 0.10% | 0.05% | |
|
1.8 SCM 34 Nts 17:00:00 / 08.12.25 |
105.85 | G | -0.51% | -0.28% | -2.11% | -1.48% | |
|
1.8 SPSF 30 Bd 17:00:00 / 08.12.25 |
103.45 | G | -0.24% | 0.05% | 0.05% | 0.00% | |
|
1.85 Coop-Grupp 32 17:00:00 / 08.12.25 |
104.85 | G | -0.52% | -0.33% | -0.57% | -0.33% | |
|
1.875 CFT 27 Obl 09:48:13 / 08.12.25 |
101.00 | -0.15% | -0.59% | 0.00% | 0.85% | ||
|
1.875 PRIE 26 Obl 17:00:00 / 08.12.25 |
101.22 | G | -0.09% | 0.01% | -0.85% | -0.88% | |
|
1.875 RHBAG 34 Obl 17:00:00 / 08.12.25 |
110.00 | G | -0.85% | -0.49% | -1.55% | -2.05% | |
|
1.875 SCM 30 Anl -S 17:00:00 / 08.12.25 |
105.40 | G | -0.42% | -0.47% | -0.28% | -0.19% | |
|
1.9 Galderma 32 Bds 12:49:18 / 08.12.25 |
104.65 | 0.00% | -0.24% | 0.24% | 1.15% | ||
|
1.9 PGH 30 Bd 15:03:38 / 08.12.25 |
104.35 | -0.57% | -0.38% | -1.00% | -0.57% |




















