Im Gegensatz zur weit verbreiteten Auffassung wird der Aufwärtstrend nicht nur von Profiteuren der künstlichen Intelligenz getragen. Neben dem Technologiesektor überzeugen vor allem Finanz- und Industriewerte, was für einen gesunden Bullenmarkt spricht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.08.2026 - 13:34:00
- Zinssatz0.4700%
- -3.69%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.7 Daetw 29 Bds 05:55:03 / 20.08.26 |
102.30 | G | 0.00% | 0.00 | 30.10.29 | 3.09 | 0.96% | - | |
|
1.7 SGS 29 Obl 14:23:25 / 19.08.26 |
102.55 | 0.00% | 0.00 | 05.09.29 | 2.93 | 0.84% | - | ||
|
1.75 COOP 28 Obl 07:54:40 / 20.08.26 |
101.85 | G | -0.05% | -0.05 | 17.07.28 | 1.88 | 0.74% | - | |
|
1.75 ROCHK 33 Bd 09:58:52 / 20.08.26 |
105.25 | G | -0.33% | -0.35 | 15.09.33 | 6.61 | 0.93% | - | |
|
1.7725 Sulze 28 Bds 09:29:16 / 20.08.26 |
101.80 | G | -0.05% | -0.05 | 20.10.28 | 2.10 | 0.90% | - | |
|
1.8 SCM 34 Nts 09:29:21 / 20.08.26 |
104.90 | G | -0.24% | -0.25 | 23.08.34 | 7.53 | 1.12% | - | |
|
1.8 SPSF 30 Bd 09:58:40 / 20.08.26 |
102.70 | G | 0.00% | 0.00 | 01.03.30 | 3.42 | 1.01% | - | |
|
1.85 Coop-Grupp 32 09:40:13 / 20.08.26 |
103.90 | G | 0.05% | 0.05 | 16.07.32 | 5.63 | 1.17% | - | |
|
1.875 CFT 27 Obl 09:22:26 / 20.08.26 |
100.66 | G | 0.00% | 0.00 | 20.12.27 | 1.30 | 1.37% | - | |
|
1.875 PRIE 26 Obl 08:35:30 / 20.08.26 |
100.13 | G | -0.02% | -0.02 | 23.09.26 | 0.08 | 0.01% | - | |
|
1.875 RHBAG 34 Obl 09:16:49 / 20.08.26 |
108.50 | G | -0.05% | -0.05 | 21.07.34 | 7.44 | 0.76% | - | |
|
1.875 SCM 30 Anl -S 08:35:30 / 20.08.26 |
103.95 | G | 0.00% | 0.00 | 23.08.30 | 3.89 | 0.87% | - | |
|
1.9 Galderma 32 Bds 09:58:49 / 20.08.26 |
103.80 | G | -0.14% | -0.15 | 27.09.32 | 5.72 | 1.22% | - | |
|
1.9 PGH 30 Bd 09:40:12 / 20.08.26 |
102.50 | G | -0.24% | -0.25 | 07.06.30 | 3.68 | 1.15% | - | |
|
1.95 ROCHK 38 Bd 09:36:46 / 20.08.26 |
107.35 | G | -0.05% | -0.05 | 15.09.38 | 10.73 | 1.28% | - | |
|
1.965 ABB 26 Bds 09:22:12 / 20.08.26 |
100.09 | G | -0.05% | -0.05 | 22.09.26 | 0.08 | 0.16% | - | |
|
1.9775 ABB 28 Bds 09:23:39 / 20.08.26 |
102.75 | G | 0.00% | 0.00 | 22.09.28 | 2.02 | 0.64% | - | |
|
1.995 Stadler32 Nts 09:40:14 / 20.08.26 |
103.05 | G | -0.05% | -0.05 | 12.07.32 | 5.60 | 1.44% | - | |
|
2 BLS 34 Obl 09:17:32 / 20.08.26 |
109.35 | G | -0.05% | -0.05 | 26.07.34 | 7.42 | 0.77% | - | |
|
2 BLS 47 Obl 09:58:59 / 20.08.26 |
115.45 | G | -0.09% | -0.10 | 26.07.47 | 17.58 | 1.16% | - | |
|
2 EmmiF 28 Bds 09:22:22 / 20.08.26 |
102.75 | G | -0.05% | -0.05 | 22.09.28 | 2.02 | 0.64% | - | |
|
2 RochK 32 Obl 09:23:23 / 20.08.26 |
106.30 | G | -0.05% | -0.05 | 23.09.32 | 5.70 | 0.92% | - | |
|
2 SCM 39 Nts 09:58:56 / 20.08.26 |
106.70 | G | -0.14% | -0.15 | 23.11.39 | 11.66 | 1.43% | - | |
|
2.0375 TPGen 34 Obl 09:17:35 / 20.08.26 |
106.40 | G | -0.05% | -0.05 | 29.09.34 | 7.44 | 1.20% | - | |
|
2.1 Daetw 27 Anl -S 08:35:28 / 20.08.26 |
101.25 | G | -0.05% | -0.05 | 13.07.27 | 0.89 | 0.62% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.7 SGS 29 Obl 14:23:25 / 19.08.26 |
102.55 | 0.39% | 0.00% | -1.20% | -0.34% | ||
|
1.75 COOP 28 Obl 07:54:40 / 20.08.26 |
101.85 | G | 0.15% | -0.15% | -1.45% | -0.68% | |
|
1.75 ROCHK 33 Bd 09:58:52 / 20.08.26 |
105.25 | G | 0.72% | 0.19% | -1.86% | -0.71% | |
|
1.7725 Sulze 28 Bds 09:29:16 / 20.08.26 |
101.80 | G | 0.20% | -0.20% | -0.78% | -0.63% | |
|
1.8 SCM 34 Nts 09:29:21 / 20.08.26 |
104.90 | G | 0.62% | 0.05% | -1.77% | 0.05% | |
|
1.8 SPSF 30 Bd 09:58:40 / 20.08.26 |
102.70 | G | -0.05% | -0.44% | -1.25% | -0.44% | |
|
1.85 Coop-Grupp 32 09:40:13 / 20.08.26 |
103.90 | G | 0.48% | 0.10% | -1.66% | -0.48% | |
|
1.875 CFT 27 Obl 09:22:26 / 20.08.26 |
100.66 | G | 0.16% | -0.30% | -2.09% | -0.35% | |
|
1.875 PRIE 26 Obl 08:35:30 / 20.08.26 |
100.13 | G | -0.09% | -0.28% | -1.13% | -0.88% | |
|
1.875 RHBAG 34 Obl 09:16:49 / 20.08.26 |
108.50 | G | -0.87% | -0.18% | -2.07% | -1.09% | |
|
1.875 SCM 30 Anl -S 08:35:30 / 20.08.26 |
103.95 | G | 0.05% | -0.19% | -2.07% | -1.05% | |
|
1.9 Galderma 32 Bds 09:58:49 / 20.08.26 |
103.80 | G | 0.19% | 0.10% | -1.33% | -0.19% | |
|
1.9 PGH 30 Bd 09:40:12 / 20.08.26 |
102.50 | G | 0.24% | -0.19% | -2.05% | -1.25% | |
|
1.95 ROCHK 38 Bd 09:36:46 / 20.08.26 |
107.35 | G | -0.28% | -0.09% | -2.62% | -1.28% | |
|
1.965 ABB 26 Bds 09:22:12 / 20.08.26 |
100.09 | G | -0.13% | -0.44% | -1.62% | -1.10% | |
|
1.9775 ABB 28 Bds 09:23:39 / 20.08.26 |
102.75 | G | 0.10% | -0.39% | -1.62% | -0.72% | |
|
1.995 Stadler32 Nts 09:40:14 / 20.08.26 |
103.05 | G | -0.29% | 1.08% | 0.93% | 1.22% | |
|
2 BLS 34 Obl 09:17:32 / 20.08.26 |
109.35 | G | -0.73% | -0.23% | -2.28% | 0.09% | |
|
2 BLS 47 Obl 09:58:59 / 20.08.26 |
115.45 | G | 0.00% | -0.04% | -4.19% | -1.58% | |
|
2 EmmiF 28 Bds 09:22:22 / 20.08.26 |
102.75 | G | 0.10% | -0.24% | -1.67% | -0.53% | |
|
2 RochK 32 Obl 09:23:23 / 20.08.26 |
106.30 | G | -0.14% | -0.19% | -2.43% | -1.02% | |
|
2 SCM 39 Nts 09:58:56 / 20.08.26 |
106.70 | G | 0.42% | 0.94% | -1.43% | 0.90% | |
|
2 SGS 27 Bds 09:49:37 / 20.08.26 |
101.76 | 0.06% | -0.32% | -1.48% | -0.77% | ||
|
2.0375 TPGen 34 Obl 09:17:35 / 20.08.26 |
106.40 | G | 0.33% | -0.70% | -1.71% | 0.51% | |
|
2.1 Daetw 27 Anl -S 08:35:28 / 20.08.26 |
101.25 | G | 0.01% | -0.20% | -1.34% | -0.67% |
















