Obwohl oder gerade weil Technologieaktien schwächeln, stehen die Börsen auf einem soliden Fundament. Neue Sektoren haben die Führung übernommen, sie machen die Hausse immun gegen exogene Schocks.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 22.01.2026 - 12:38:19
- Zinssatz0.3050%
- -0.65%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.625 AMAG 28 Bd 15:09:35 / 22.01.26 |
101.25 | 0.25% | 0.25 | 18.12.28 | 2.85 | 1.18% | - | ||
|
1.65 COOP 34 Obl 10:13:40 / 22.01.26 |
102.90 | 0.10% | 0.10 | 27.09.34 | 8.12 | 1.29% | - | ||
|
1.65 SCM 30 Nts 17:00:00 / 22.01.26 |
104.05 | G | -0.10% | -0.10 | 23.08.30 | 4.42 | 0.75% | - | |
|
1.65 SPSF 29 Obl 16:52:03 / 22.01.26 |
102.70 | 0.10% | 0.10 | 16.07.29 | 3.38 | 0.86% | - | ||
|
1.65 VISCE 28 Bd 17:00:00 / 22.01.26 |
101.95 | G | 0.00% | 0.00 | 06.06.28 | 2.31 | 0.81% | - | |
|
1.6925 Stadle29 Nts 17:00:00 / 22.01.26 |
102.00 | G | -0.24% | -0.25 | 12.07.29 | 3.36 | 1.10% | - | |
|
1.7 AMAG 28 Bd 17:00:00 / 22.01.26 |
102.65 | G | 0.00% | 0.00 | 10.07.28 | 2.41 | 0.61% | - | |
|
1.7 Daetw 29 Bds 17:00:00 / 22.01.26 |
102.90 | G | 0.05% | 0.05 | 30.10.29 | 3.66 | 0.91% | - | |
|
1.7 SGS 29 Obl 17:00:00 / 22.01.26 |
103.00 | G | 0.00% | 0.00 | 05.09.29 | 3.51 | 0.85% | - | |
|
1.75 Alpiq 26 Obl 17:00:00 / 22.01.26 |
100.49 | G | -0.01% | -0.01 | 24.06.26 | 0.41 | 0.55% | - | |
|
1.75 COOP 28 Obl 17:00:00 / 22.01.26 |
102.65 | G | 0.00% | 0.00 | 17.07.28 | 2.42 | 0.67% | - | |
|
1.75 ROCHK 33 Bd 17:00:00 / 22.01.26 |
106.45 | G | 0.05% | 0.05 | 15.09.33 | 7.19 | 0.87% | - | |
|
1.7725 Sulze 28 Bds 17:00:00 / 22.01.26 |
102.45 | G | 0.00% | 0.00 | 20.10.28 | 2.68 | 0.86% | - | |
|
1.8 SCM 34 Nts 13:58:09 / 22.01.26 |
105.65 | 0.00% | 0.00 | 23.08.34 | 7.99 | 1.11% | - | ||
|
1.8 SPSF 30 Bd 17:00:00 / 22.01.26 |
103.40 | G | -0.05% | -0.05 | 01.03.30 | 3.93 | 0.95% | - | |
|
1.85 Coop-Grupp 32 10:50:34 / 22.01.26 |
104.80 | 0.00% | 0.00 | 16.07.32 | 6.11 | 1.08% | - | ||
|
1.875 CFT 27 Obl 16:46:36 / 22.01.26 |
101.80 | 0.74% | 0.75 | 20.12.27 | 1.88 | 0.91% | - | ||
|
1.875 PRIE 26 Obl 14:16:11 / 22.01.26 |
101.02 | -0.02% | -0.02 | 23.09.26 | 0.66 | 0.32% | - | ||
|
1.875 RHBAG 34 Obl 17:00:00 / 22.01.26 |
109.85 | G | 0.05% | 0.05 | 21.07.34 | 7.89 | 0.68% | - | |
|
1.875 SCM 30 Anl -S 16:59:41 / 22.01.26 |
105.15 | -0.05% | -0.05 | 23.08.30 | 4.40 | 0.73% | - | ||
|
1.9 Galderma 32 Bds 09:31:32 / 22.01.26 |
104.15 | 0.05% | 0.05 | 27.09.32 | 6.30 | 1.25% | - | ||
|
1.9 PGH 30 Bd 17:00:00 / 22.01.26 |
104.05 | G | -0.05% | -0.05 | 07.06.30 | 4.19 | 0.95% | - | |
|
1.95 ROCHK 38 Bd 17:00:00 / 22.01.26 |
109.55 | G | 0.14% | 0.15 | 15.09.38 | 11.32 | 1.13% | - | |
|
1.965 ABB 26 Bds 17:00:00 / 22.01.26 |
101.13 | G | -0.02% | -0.02 | 22.09.26 | 0.66 | 0.24% | - | |
|
1.9775 ABB 28 Bds 09:34:46 / 22.01.26 |
103.70 | -0.05% | -0.05 | 22.09.28 | 2.60 | 0.57% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.6 Galderma 28 Bds 17:00:00 / 22.01.26 |
102.05 | G | -0.10% | -0.10% | 0.00% | 0.25% | |
|
1.6 ROCHK 28 Bd 17:00:00 / 22.01.26 |
103.10 | G | 0.05% | -0.48% | -0.67% | 0.10% | |
|
1.625 AMAG 28 Bd 15:09:35 / 22.01.26 |
101.25 | -0.10% | -0.34% | 1.25% | 0.20% | ||
|
1.65 COOP 34 Obl 10:13:40 / 22.01.26 |
102.90 | 0.29% | -1.67% | -0.72% | 0.44% | ||
|
1.65 SCM 30 Nts 17:00:00 / 22.01.26 |
104.05 | G | 0.19% | -0.76% | -0.38% | 0.19% | |
|
1.65 SPSF 29 Obl 16:52:03 / 22.01.26 |
102.70 | 0.10% | -0.63% | -0.39% | 0.15% | ||
|
1.65 VISCE 28 Bd 17:00:00 / 22.01.26 |
101.95 | G | 0.05% | -0.39% | -0.34% | 0.34% | |
|
1.6925 Stadle29 Nts 17:00:00 / 22.01.26 |
102.00 | G | 0.34% | 0.49% | 0.00% | 0.15% | |
|
1.7 AMAG 28 Bd 17:00:00 / 22.01.26 |
102.65 | G | -0.24% | -0.29% | 0.10% | 0.34% | |
|
1.7 Daetw 29 Bds 17:00:00 / 22.01.26 |
102.90 | G | 0.34% | -0.77% | -0.77% | 0.24% | |
|
1.7 SGS 29 Obl 17:00:00 / 22.01.26 |
103.00 | G | 0.10% | -0.53% | -0.19% | 0.34% | |
|
1.75 Alpiq 26 Obl 17:00:00 / 22.01.26 |
100.49 | G | -0.08% | -0.25% | -0.57% | 0.01% | |
|
1.75 COOP 28 Obl 17:00:00 / 22.01.26 |
102.65 | G | 0.05% | -0.58% | -0.39% | 0.10% | |
|
1.75 ROCHK 33 Bd 17:00:00 / 22.01.26 |
106.45 | G | 0.05% | -1.16% | -1.07% | -0.05% | |
|
1.7725 Sulze 28 Bds 17:00:00 / 22.01.26 |
102.45 | G | -0.19% | -0.24% | -0.10% | 0.05% | |
|
1.8 SCM 34 Nts 13:58:09 / 22.01.26 |
105.65 | 0.24% | -1.22% | -1.26% | 0.28% | ||
|
1.8 SPSF 30 Bd 17:00:00 / 22.01.26 |
103.40 | G | 0.15% | -1.05% | -0.05% | 0.00% | |
|
1.85 Coop-Grupp 32 10:50:34 / 22.01.26 |
104.80 | 0.29% | -1.18% | -0.14% | 0.29% | ||
|
1.875 CFT 27 Obl 16:46:36 / 22.01.26 |
101.80 | 0.05% | 0.59% | 0.70% | 0.05% | ||
|
1.875 PRIE 26 Obl 14:16:11 / 22.01.26 |
101.02 | -0.09% | -0.26% | -0.80% | 0.20% | ||
|
1.875 RHBAG 34 Obl 17:00:00 / 22.01.26 |
109.85 | G | 0.18% | -1.70% | -0.99% | 0.14% | |
|
1.875 SCM 30 Anl -S 16:59:41 / 22.01.26 |
105.15 | 0.14% | -1.17% | -0.66% | 0.19% | ||
|
1.9 Galderma 32 Bds 09:31:32 / 22.01.26 |
104.15 | 0.05% | -1.09% | 0.92% | -0.05% | ||
|
1.9 PGH 30 Bd 17:00:00 / 22.01.26 |
104.05 | G | 0.19% | -0.76% | -0.67% | -0.05% | |
|
1.95 ROCHK 38 Bd 17:00:00 / 22.01.26 |
109.55 | G | 0.46% | -1.88% | -2.41% | 0.41% |



















