Vergessen Sie «Moonshots» und vermeintliche Value-Schnäppchen – echter Vermögensaufbau geschieht im Stillen. Diese sechs kaum beachteten Dauerläufer sind alles andere als spektakulär – aber dafür unaufhaltsam.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.05.2025 - 12:32:40
- Zinssatz0.3560%
- 9.20%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.5 SPS 25 Obl 14:47:48 / 19.05.25 |
99.85 | 0.00% | 0.00 | 03.11.25 | 0.45 | 0.83% | - | ||
0.525 AMAG 26 Obl 17:00:00 / 19.05.25 |
99.83 | G | 0.00% | 0.00 | 27.10.26 | 1.43 | 0.64% | - | |
0.55 SGS 26 Bds 17:00:00 / 19.05.25 |
100.17 | G | 0.00% | 0.00 | 03.03.26 | 0.78 | 0.33% | - | |
0.6 Buehler Hldg 26 10:07:30 / 19.05.25 |
99.75 | 0.00% | 0.00 | 21.12.26 | 1.57 | 0.76% | - | ||
0.625 Fl Zu 29 Obl 17:00:00 / 19.05.25 |
100.55 | G | 0.00% | 0.00 | 24.05.29 | 3.94 | 0.49% | - | |
0.625 SOB 35 Obl 17:00:00 / 19.05.25 |
99.70 | G | 0.00% | 0.00 | 15.02.35 | 9.46 | 0.66% | - | |
0.65 SPSF 29-S 16:41:58 / 19.05.25 |
99.05 | 0.00% | 0.00 | 18.12.29 | 4.51 | 0.86% | - | ||
0.7 Syngenta 26 Obl 16:34:11 / 19.05.25 |
100.35 | 0.00% | 0.00 | 09.12.26 | 1.54 | 0.47% | - | ||
0.75 ABB 27 Obl 13:01:37 / 19.05.25 |
100.55 | 0.00% | 0.00 | 25.03.27 | 1.83 | 0.45% | - | ||
0.75 Coop-Gruppe 25 17:00:00 / 19.05.25 |
100.00 | G | 0.00% | 0.00 | 06.06.25 | 0.04 | 0.74% | - | |
0.75 RochK30 Obl -S 16:59:44 / 19.05.25 |
100.80 | G | 0.00% | 0.00 | 24.09.30 | 5.23 | 0.60% | - | |
0.75 RochK31 Obl -S 17:00:00 / 19.05.25 |
100.70 | G | 0.00% | 0.00 | 25.02.31 | 5.65 | 0.63% | - | |
0.75 SCM 28 Obl 17:00:00 / 19.05.25 |
101.25 | G | 0.00% | 0.00 | 12.10.28 | 3.34 | 0.38% | - | |
0.75 SCM 33 17:00:00 / 19.05.25 |
98.75 | G | 0.00% | 0.00 | 24.11.33 | 8.24 | 0.90% | - | |
0.75 SGS 25 Obl 15:27:51 / 19.05.25 |
100.20 | 0.00% | 0.00 | 29.10.25 | 0.44 | 0.29% | - | ||
0.8 OERL 28 Obl -S 16:15:43 / 19.05.25 |
97.40 | 0.00% | 0.00 | 27.11.28 | 3.47 | 1.57% | - | ||
0.8 Sulze 25 Obl 13:43:55 / 19.05.25 |
99.95 | 0.00% | 0.00 | 23.09.25 | 0.34 | 0.94% | - | ||
0.825 SPS 26 Obl 15:55:29 / 19.05.25 |
100.40 | 0.00% | 0.00 | 11.05.26 | 0.97 | 0.41% | - | ||
0.875 Adec 26 EMTN 17:00:00 / 19.05.25 |
100.52 | G | 0.00% | 0.00 | 18.09.26 | 1.31 | 0.48% | - | |
0.875 Adecco 25 Nts 17:00:00 / 19.05.25 |
100.25 | G | 0.00% | 0.00 | 27.11.25 | 0.51 | 0.39% | - | |
0.875 G Fischer 26 17:00:00 / 19.05.25 |
100.06 | G | 0.00% | 0.00 | 12.05.26 | 0.97 | 0.81% | - | |
0.875 SGS 30 17:00:00 / 19.05.25 |
101.95 | G | 0.00% | 0.00 | 08.05.30 | 4.88 | 0.48% | - | |
0.875 Sulze 26 Bds 17:00:00 / 19.05.25 |
99.65 | G | 0.00% | 0.00 | 10.07.26 | 1.12 | 1.19% | - | |
0.875 Sulzer 27 Obl 14:08:13 / 19.05.25 |
100.05 | 0.00% | 0.00 | 18.11.27 | 2.46 | 0.85% | - | ||
0.9 TPGen 35 17:00:00 / 19.05.25 |
98.05 | G | 0.00% | 0.00 | 21.05.35 | 9.60 | 1.11% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.5 RochK 27 Obl -S 17:00:00 / 19.05.25 |
100.40 | G | 0.10% | 0.55% | 2.91% | 0.45% | |
0.5 SCM 29 Obl 17:00:00 / 19.05.25 |
100.40 | G | 0.85% | 1.47% | 5.45% | 1.16% | |
0.5 SPS 25 Obl 14:47:48 / 19.05.25 |
99.85 | -0.17% | 0.00% | 1.67% | 0.01% | ||
0.525 AMAG 26 Obl 17:00:00 / 19.05.25 |
99.83 | G | 0.28% | 0.78% | 2.75% | -0.23% | |
0.55 SGS 26 Bds 17:00:00 / 19.05.25 |
100.17 | G | 0.12% | 0.43% | 1.98% | 0.41% | |
0.6 Buehler Hldg 26 10:07:30 / 19.05.25 |
99.75 | 0.05% | 0.30% | 2.31% | 0.00% | ||
0.625 Fl Zu 29 Obl 17:00:00 / 19.05.25 |
100.55 | G | 0.30% | 1.41% | 5.34% | 0.85% | |
0.625 SOB 35 Obl 17:00:00 / 19.05.25 |
99.70 | G | 0.86% | 2.10% | 7.03% | -0.10% | |
0.65 SPSF 29-S 16:41:58 / 19.05.25 |
99.05 | 0.92% | 1.17% | 5.09% | 0.51% | ||
0.7 Syngenta 26 Obl 16:34:11 / 19.05.25 |
100.35 | 0.15% | 1.06% | 2.92% | 0.60% | ||
0.75 ABB 27 Obl 13:01:37 / 19.05.25 |
100.55 | 0.20% | 0.25% | 2.18% | -0.05% | ||
0.75 Coop-Gruppe 25 17:00:00 / 19.05.25 |
100.00 | G | 0.01% | -0.03% | 0.80% | 0.02% | |
0.75 RochK30 Obl -S 16:59:44 / 19.05.25 |
100.80 | G | 0.35% | 1.25% | 3.86% | 0.20% | |
0.75 RochK31 Obl -S 17:00:00 / 19.05.25 |
100.70 | G | 1.10% | 1.10% | 5.22% | 0.00% | |
0.75 SCM 28 Obl 17:00:00 / 19.05.25 |
101.25 | G | 0.60% | 1.10% | 4.43% | 0.80% | |
0.75 SCM 33 17:00:00 / 19.05.25 |
98.75 | G | 0.87% | 1.85% | 6.56% | -0.70% | |
0.75 SGS 25 Obl 15:27:51 / 19.05.25 |
100.20 | 0.16% | 0.18% | 1.37% | 0.18% | ||
0.8 OERL 28 Obl -S 16:15:43 / 19.05.25 |
97.40 | 1.41% | 0.10% | 4.06% | -0.87% | ||
0.8 Sulze 25 Obl 13:43:55 / 19.05.25 |
99.95 | 0.16% | 0.13% | 1.18% | -0.02% | ||
0.825 SPS 26 Obl 15:55:29 / 19.05.25 |
100.40 | 0.16% | 0.34% | 1.88% | 0.30% | ||
0.875 Adec 26 EMTN 17:00:00 / 19.05.25 |
100.52 | G | 0.38% | 0.33% | 2.26% | -0.02% | |
0.875 Adecco 25 Nts 17:00:00 / 19.05.25 |
100.25 | G | 0.08% | 0.06% | 1.18% | -0.21% | |
0.875 G Fischer 26 17:00:00 / 19.05.25 |
100.06 | G | 0.27% | 0.11% | 1.57% | -0.10% | |
0.875 SGS 30 17:00:00 / 19.05.25 |
101.95 | G | -0.68% | 0.74% | 5.15% | 0.25% | |
0.875 Sulze 26 Bds 17:00:00 / 19.05.25 |
99.65 | G | 0.07% | -0.15% | 1.89% | 0.71% |