Der Anstieg der Renditen am US-Bondmarkt lässt sich nicht mit staatlichen Markteingriffen dämpfen. Er reflektiert das Grundproblem, dass die USA viel mehr ausgeben, als sie einnehmen. Hält dieser Trend an, werden der Dollar und Treasury-Anleihen ihren Sonderstatus verlieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 02.10.2026 - 13:28:10
- Zinssatz0.5700%
- -10.80%
- -0.07
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.875 Sulzer 27 Obl 15:15:54 / 02.10.26 |
100.08 | 0.03% | 0.03 | 18.11.27 | 1.11 | 0.80% | - | ||
|
0.9 TPGen 35 17:05:00 / 02.10.26 |
95.75 | 0.21% | 0.20 | 21.05.35 | 8.30 | 1.43% | - | ||
|
0.95 AeroportGe31-S 17:05:00 / 02.10.26 |
98.45 | 0.05% | 0.05 | 25.03.31 | 4.38 | 1.31% | - | ||
|
0.95 BLS 39 Obl 17:05:00 / 02.10.26 |
98.45 | 0.72% | 0.70 | 12.12.39 | 12.35 | 1.08% | - | ||
|
0.95 GeorgFisher 30 17:05:00 / 02.10.26 |
99.25 | 0.20% | 0.20 | 25.03.30 | 3.41 | 1.17% | - | ||
|
0.95 SGS 26 Obl 10:18:16 / 02.10.26 |
100.06 | 0.00% | 0.00 | 06.11.26 | 0.08 | 0.23% | - | ||
|
0.985 RochK 29 Obl 17:05:00 / 02.10.26 |
100.50 | 0.10% | 0.10 | 06.09.29 | 2.89 | 0.81% | - | ||
|
1 ABB 29 Obl 17:05:00 / 02.10.26 |
100.50 | 0.20% | 0.20 | 07.05.29 | 2.56 | 0.80% | - | ||
|
1 HoHeF 32 EMTN 17:00:00 / 02.10.26 |
98.65 | G | -0.15% | -0.15 | 19.01.32 | 5.14 | 1.27% | - | |
|
1 RochK 37 Obl -S 17:05:00 / 02.10.26 |
96.75 | 0.47% | 0.45 | 25.02.37 | 9.85 | 1.34% | - | ||
|
1 SCM 35 T.2 17:00:00 / 02.10.26 |
97.70 | G | -0.20% | -0.20 | 17.04.35 | 8.18 | 1.29% | - | |
|
1.05 GFischer 28 11:28:46 / 02.10.26 |
100.45 | 0.05% | 0.05 | 20.04.28 | 1.53 | 0.75% | - | ||
|
1.0975 ROCHK 34 Bd 17:05:00 / 02.10.26 |
99.20 | 0.35% | 0.35 | 06.09.34 | 7.62 | 1.20% | - | ||
|
1.125 HBM 27 Anl 11:32:25 / 02.10.26 |
99.95 | 0.10% | 0.10 | 12.07.27 | 0.77 | 1.19% | - | ||
|
1.17 RochK 39 Obl 17:05:00 / 02.10.26 |
97.70 | 0.83% | 0.80 | 06.09.39 | 12.04 | 1.37% | - | ||
|
1.2 SCM 35 Bds 11:00:13 / 02.10.26 |
99.70 | 0.40% | 0.40 | 03.09.35 | 8.49 | 1.24% | - | ||
|
1.25 BoGr 29 Anl 15:42:07 / 02.10.26 |
99.75 | 0.25% | 0.25 | 19.11.29 | 3.05 | 1.33% | - | ||
|
1.25 GF 27 A Obl -S 17:05:00 / 02.10.26 |
100.62 | 0.01% | 0.01 | 10.12.27 | 1.17 | 0.72% | - | ||
|
1.25 SGS 28 Obl 09:30:08 / 02.10.26 |
100.65 | 0.05% | 0.05 | 27.10.28 | 2.02 | 0.93% | - | ||
|
1.25 SPS 27 Obl -S 17:00:00 / 02.10.26 |
100.33 | G | 0.00% | 0.00 | 02.04.27 | 0.49 | 0.57% | - | |
|
1.253 Rhaet 40 Obl 17:00:00 / 02.10.26 |
101.30 | G | 0.40% | 0.40 | 18.06.40 | 12.64 | 1.15% | - | |
|
1.3 kenova 34 Obl 17:05:00 / 02.10.26 |
100.10 | 0.40% | 0.40 | 26.09.34 | 7.62 | 1.29% | - | ||
|
1.35 COOP 30 Obl 17:05:00 / 02.10.26 |
100.50 | 0.15% | 0.15 | 27.09.30 | 3.90 | 1.22% | - | ||
|
1.35 EMMIF 30 Bd 17:05:00 / 02.10.26 |
100.70 | 0.15% | 0.15 | 30.10.30 | 3.94 | 1.17% | - | ||
|
1.35 VISCE 29 Bd 17:00:00 / 02.10.26 |
100.25 | G | -0.05% | -0.05 | 30.10.29 | 2.99 | 1.27% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.8 OERL 28 Obl -S 17:00:00 / 02.10.26 |
98.90 | G | -0.55% | -0.20% | 1.12% | 0.97% | |
|
0.875 SGS 30 09:30:08 / 02.10.26 |
99.85 | -0.99% | -1.48% | -1.53% | -0.30% | ||
|
0.875 Sulzer 27 Obl 15:15:54 / 02.10.26 |
100.08 | -0.14% | -0.07% | -0.46% | -0.06% | ||
|
0.9 TPGen 35 17:05:00 / 02.10.26 |
95.75 | -1.85% | -2.65% | -2.15% | -2.90% | ||
|
0.95 AeroportGe31-S 17:05:00 / 02.10.26 |
98.45 | -1.20% | -1.60% | -1.11% | -0.71% | ||
|
0.95 BLS 39 Obl 17:05:00 / 02.10.26 |
98.45 | -0.81% | -2.20% | 0.00% | -1.01% | ||
|
0.95 GeorgFisher 30 17:05:00 / 02.10.26 |
99.25 | -1.05% | -0.95% | -1.54% | -1.54% | ||
|
0.95 SGS 26 Obl 10:18:16 / 02.10.26 |
100.06 | -0.05% | -0.17% | -0.45% | -0.45% | ||
|
0.985 RochK 29 Obl 17:05:00 / 02.10.26 |
100.50 | -0.45% | -0.89% | -1.62% | -1.28% | ||
|
1 ABB 29 Obl 17:05:00 / 02.10.26 |
100.50 | -0.55% | -0.89% | -1.57% | -1.71% | ||
|
1 HoHeF 32 EMTN 17:00:00 / 02.10.26 |
98.65 | G | -0.50% | -1.05% | -2.66% | -1.59% | |
|
1 RochK 37 Obl -S 17:05:00 / 02.10.26 |
96.75 | -1.43% | -2.13% | -3.84% | -2.18% | ||
|
1 SCM 35 T.2 17:00:00 / 02.10.26 |
97.70 | G | -1.21% | -1.90% | -1.95% | -0.25% | |
|
1.05 GFischer 28 11:28:46 / 02.10.26 |
100.45 | -0.05% | 0.00% | -0.54% | -0.15% | ||
|
1.0975 ROCHK 34 Bd 17:05:00 / 02.10.26 |
99.20 | -1.25% | -2.08% | -2.80% | -2.03% | ||
|
1.125 HBM 27 Anl 11:32:25 / 02.10.26 |
99.95 | -0.10% | -0.20% | 0.05% | -0.35% | ||
|
1.17 RochK 39 Obl 17:05:00 / 02.10.26 |
97.70 | -0.97% | -2.12% | -3.63% | -2.32% | ||
|
1.2 SCM 35 Bds 11:00:13 / 02.10.26 |
99.70 | -1.04% | -1.78% | -1.88% | -0.85% | ||
|
1.25 BoGr 29 Anl 15:42:07 / 02.10.26 |
99.75 | -0.35% | -1.15% | -1.20% | -1.29% | ||
|
1.25 GF 27 A Obl -S 17:05:00 / 02.10.26 |
100.62 | -0.06% | -0.40% | -1.00% | -0.65% | ||
|
1.25 SGS 28 Obl 09:30:08 / 02.10.26 |
100.65 | -0.25% | -0.45% | -1.23% | -1.13% | ||
|
1.25 SPS 27 Obl -S 17:00:00 / 02.10.26 |
100.33 | G | -0.08% | -0.15% | -0.74% | -0.55% | |
|
1.253 Rhaet 40 Obl 17:00:00 / 02.10.26 |
101.30 | G | -2.23% | -2.89% | -4.36% | -1.50% | |
|
1.3 kenova 34 Obl 17:05:00 / 02.10.26 |
100.10 | -1.24% | -0.34% | -3.11% | -0.69% | ||
|
1.35 COOP 30 Obl 17:05:00 / 02.10.26 |
100.50 | -0.59% | -0.99% | -2.15% | -1.42% |



















