Die globale Marktbreite ist weiterhin befriedigend. Damit liegen die Voraussetzungen für eine Trendwende nicht vor. Besonders vielversprechend sind Halbleiterwerte, die eben eine mehrmonatige Konsolidierung beendet haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.04.2026 - 14:00:52
- Zinssatz0.4460%
- 0.45%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.75 SCM 33 16:35:44 / 30.04.26 |
98.50 | 0.00% | 0.00 | 24.11.33 | 7.35 | 0.96% | - | ||
|
0.8 OERL 28 Obl -S 17:00:00 / 30.04.26 |
98.70 | G | 0.00% | 0.00 | 27.11.28 | 2.54 | 1.32% | - | |
|
0.825 SPS 26 Obl 17:00:00 / 30.04.26 |
100.00 | G | -0.01% | -0.01 | 11.05.26 | 0.02 | 0.82% | - | |
|
0.875 Adec 26 EMTN 11:06:36 / 30.04.26 |
100.07 | -0.02% | -0.02 | 18.09.26 | 0.37 | 0.68% | - | ||
|
0.875 G Fischer 26 17:00:00 / 30.04.26 |
100.00 | G | 0.00% | 0.00 | 12.05.26 | 0.02 | 0.87% | - | |
|
0.875 SGS 30 17:00:00 / 30.04.26 |
100.50 | G | 0.10% | 0.10 | 08.05.30 | 3.92 | 0.75% | - | |
|
0.875 Sulze 26 Bds 17:00:00 / 30.04.26 |
100.06 | G | 0.00% | 0.00 | 10.07.26 | 0.18 | 0.54% | - | |
|
0.875 Sulzer 27 Obl 10:14:18 / 30.04.26 |
99.90 | 0.00% | 0.00 | 18.11.27 | 1.53 | 0.94% | - | ||
|
0.9 TPGen 35 17:00:00 / 30.04.26 |
97.75 | G | 0.21% | 0.20 | 21.05.35 | 8.65 | 1.16% | - | |
|
0.95 AeroportGe31-S 11:43:06 / 30.04.26 |
99.40 | -0.05% | -0.05 | 25.03.31 | 4.80 | 1.08% | - | ||
|
0.95 BLS 39 Obl 17:00:00 / 30.04.26 |
99.55 | G | -1.68% | -1.70 | 12.12.39 | 12.78 | 0.99% | - | |
|
0.95 GeorgFisher 30 11:10:15 / 30.04.26 |
99.80 | 0.00% | 0.00 | 25.03.30 | 3.83 | 1.00% | - | ||
|
0.95 SGS 26 Obl 17:00:00 / 30.04.26 |
100.30 | G | 0.00% | 0.00 | 06.11.26 | 0.50 | 0.35% | - | |
|
0.985 RochK 29 Obl 17:00:00 / 30.04.26 |
101.10 | G | -0.25% | -0.25 | 06.09.29 | 3.28 | 0.65% | - | |
|
1 ABB 29 Obl 17:05:00 / 30.04.26 |
101.15 | 0.10% | 0.10 | 07.05.29 | 2.95 | 0.61% | - | ||
|
1 HoHeF 32 EMTN 17:00:00 / 30.04.26 |
99.80 | G | -0.45% | -0.45 | 19.01.32 | 5.56 | 1.04% | - | |
|
1 RochK 37 Obl -S 10:47:19 / 30.04.26 |
98.75 | 0.25% | 0.25 | 25.02.37 | 10.27 | 1.12% | - | ||
|
1 SCM 35 T.2 13:00:44 / 30.04.26 |
99.50 | 0.45% | 0.45 | 17.04.35 | 8.60 | 1.06% | - | ||
|
1.05 GFischer 28 16:28:56 / 30.04.26 |
100.40 | 0.05% | 0.05 | 20.04.28 | 1.95 | 0.84% | - | ||
|
1.0975 ROCHK 34 Bd 17:00:00 / 30.04.26 |
100.85 | G | 0.20% | 0.20 | 06.09.34 | 7.96 | 0.99% | - | |
|
1.1 EMMIF 26 Bd 17:00:00 / 30.04.26 |
100.24 | G | 0.00% | 0.00 | 28.08.26 | 0.31 | 0.33% | - | |
|
1.125 HBM 27 Anl 15:10:33 / 30.04.26 |
100.30 | 0.00% | 0.00 | 12.07.27 | 1.18 | 0.87% | - | ||
|
1.17 RochK 39 Obl 12:59:46 / 30.04.26 |
99.45 | 0.40% | 0.40 | 06.09.39 | 12.33 | 1.21% | - | ||
|
1.2 SCM 35 Bds 15:02:02 / 30.04.26 |
101.00 | -0.10% | -0.10 | 03.09.35 | 8.81 | 1.09% | - | ||
|
1.25 BoGr 29 Anl 17:00:00 / 30.04.26 |
100.10 | G | -0.15% | -0.15 | 19.11.29 | 3.47 | 1.22% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.75 RochK31 Obl -S 14:52:19 / 30.04.26 |
99.80 | 0.05% | -0.99% | -0.20% | -0.30% | ||
|
0.75 SCM 28 Obl 11:10:10 / 30.04.26 |
100.15 | 0.10% | -0.45% | -1.82% | -0.55% | ||
|
0.75 SCM 33 16:35:44 / 30.04.26 |
98.50 | -0.15% | -0.91% | 0.97% | -0.05% | ||
|
0.8 OERL 28 Obl -S 17:00:00 / 30.04.26 |
98.70 | G | 0.25% | -0.40% | 1.54% | 0.30% | |
|
0.825 SPS 26 Obl 17:00:00 / 30.04.26 |
100.00 | G | -0.03% | -0.14% | -0.23% | -0.14% | |
|
0.875 Adec 26 EMTN 11:06:36 / 30.04.26 |
100.07 | 0.00% | -0.15% | -0.08% | -0.13% | ||
|
0.875 G Fischer 26 17:00:00 / 30.04.26 |
100.00 | G | -0.03% | -0.15% | 0.10% | -0.14% | |
|
0.875 SGS 30 17:00:00 / 30.04.26 |
100.50 | G | -0.20% | -2.09% | -2.05% | 0.20% | |
|
0.875 Sulze 26 Bds 17:00:00 / 30.04.26 |
100.06 | G | -0.02% | 0.00% | 0.48% | 0.00% | |
|
0.875 Sulzer 27 Obl 10:14:18 / 30.04.26 |
99.90 | 0.05% | -0.40% | 0.15% | -0.15% | ||
|
0.9 TPGen 35 17:00:00 / 30.04.26 |
97.75 | G | -0.61% | -1.17% | -0.46% | 1.83% | |
|
0.95 AeroportGe31-S 11:43:06 / 30.04.26 |
99.40 | 0.25% | -0.35% | 1.07% | 0.35% | ||
|
0.95 BLS 39 Obl 17:00:00 / 30.04.26 |
99.55 | G | 0.45% | 0.70% | -0.93% | 0.10% | |
|
0.95 GeorgFisher 30 11:10:15 / 30.04.26 |
99.80 | 0.55% | -0.89% | 0.25% | -0.80% | ||
|
0.95 SGS 26 Obl 17:00:00 / 30.04.26 |
100.30 | G | -0.08% | -0.27% | -0.64% | -0.22% | |
|
0.985 RochK 29 Obl 17:00:00 / 30.04.26 |
101.10 | G | 0.00% | -0.49% | -0.98% | -0.15% | |
|
1 ABB 29 Obl 17:05:00 / 30.04.26 |
101.15 | -0.20% | -0.83% | -0.54% | -0.93% | ||
|
1 HoHeF 32 EMTN 17:00:00 / 30.04.26 |
99.80 | G | 0.20% | -0.45% | 0.10% | 0.00% | |
|
1 RochK 37 Obl -S 10:47:19 / 30.04.26 |
98.75 | -0.30% | -1.30% | -1.05% | -0.15% | ||
|
1 SCM 35 T.2 13:00:44 / 30.04.26 |
99.50 | -0.20% | -0.25% | -0.30% | 1.17% | ||
|
1.05 GFischer 28 16:28:56 / 30.04.26 |
100.40 | 0.10% | -0.69% | -0.10% | -0.10% | ||
|
1.0975 ROCHK 34 Bd 17:00:00 / 30.04.26 |
100.85 | G | -0.45% | -0.39% | -0.49% | 0.45% | |
|
1.1 EMMIF 26 Bd 17:00:00 / 30.04.26 |
100.24 | G | -0.06% | -0.25% | -0.42% | -0.24% | |
|
1.125 HBM 27 Anl 15:10:33 / 30.04.26 |
100.30 | 0.45% | 0.30% | 0.55% | 0.10% | ||
|
1.17 RochK 39 Obl 12:59:46 / 30.04.26 |
99.45 | -0.35% | -0.90% | -2.22% | -0.15% |



















