Die globale Liquidität steigt aufgrund starker Geldschöpfung im Bankensystem sowie massiven Liquiditätsspritzen der Chinesischen Zentralbank in den vergangenen Wochen vorerst noch weiter an. Doch die Dynamik lässt nach.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 08.12.2025 - 12:26:36
- Zinssatz0.2380%
- 22.68%
- 0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.125 HBM 27 Anl 13:49:37 / 08.12.25 |
100.40 | 0.35% | 0.35 | 12.07.27 | 1.58 | 1.09% | 30'058 | ||
|
0.55 SGS 26 Bds 09:59:42 / 08.12.25 |
100.06 | -0.01% | -0.01 | 03.03.26 | 0.23 | 0.25% | 30'018 | ||
|
1 RochK 37 Obl -S 16:38:13 / 08.12.25 |
99.60 | -0.60% | -0.60 | 25.02.37 | 10.58 | 0.98% | 29'893 | ||
|
0.985 RochK 29 Obl 16:16:14 / 08.12.25 |
101.90 | -0.34% | -0.35 | 06.09.29 | 3.68 | 0.38% | 25'475 | ||
|
1.25 GF 27 A Obl -S 16:51:43 / 08.12.25 |
101.25 | -0.15% | -0.15 | 10.12.27 | 1.99 | 0.54% | 25'315 | ||
|
0.375 StadlerRl 26 09:39:35 / 08.12.25 |
99.62 | -0.03% | -0.03 | 20.11.26 | 0.94 | 0.75% | 24'907 | ||
|
0.1 Fl Zu 27Anl 15:13:03 / 08.12.25 |
99.50 | 0.05% | 0.05 | 30.12.27 | 2.05 | 0.37% | 24'875 | ||
|
0.2 Fl Zu 35 Obl 14:56:05 / 08.12.25 |
94.40 | -0.53% | -0.50 | 26.02.35 | 9.12 | 0.78% | 23'578 | ||
|
2.545 BOBST 29 Bds 13:12:32 / 08.12.25 |
102.70 | 0.00% | 0.00 | 31.01.29 | 3.00 | 1.65% | 20'533 | ||
|
1.25 SGS 28 Obl 16:19:01 / 08.12.25 |
102.25 | 0.25% | 0.25 | 27.10.28 | 2.84 | 0.55% | 20'450 | ||
|
0.5 RochK 27 Obl -S 09:31:08 / 08.12.25 |
100.28 | -0.02% | -0.02 | 25.02.27 | 1.20 | 0.25% | 20'056 | ||
|
0.6 Buehler Hldg 26 09:32:05 / 08.12.25 |
99.95 | -0.03% | -0.03 | 21.12.26 | 1.02 | 0.62% | 19'993 | ||
|
1.6925 Stadle29 Nts 10:09:09 / 08.12.25 |
102.05 | -0.15% | -0.15 | 12.07.29 | 3.49 | 1.06% | 15'308 | ||
|
0.5 SCM 29 Obl 13:04:34 / 08.12.25 |
100.20 | 0.00% | 0.00 | 15.03.29 | 3.23 | 0.44% | 15'030 | ||
|
2.5 Ferring 33 -S 09:31:08 / 08.12.25 |
106.80 | 0.00% | 0.00 | 28.06.33 | 6.93 | 1.54% | 10'680 | ||
|
2.25 Part Grp28 Obl 10:02:52 / 08.12.25 |
104.25 | -0.05% | -0.05 | 26.09.28 | 2.73 | 0.69% | 10'425 | ||
|
0.95 GeorgFisher 30 09:31:08 / 08.12.25 |
100.60 | -0.10% | -0.10 | 25.03.30 | 4.20 | 0.78% | 10'060 | ||
|
0.4 PartGrH 27 -S 14:25:23 / 08.12.25 |
99.80 | -0.05% | -0.05 | 21.06.27 | 1.53 | 0.50% | 9'980 | ||
|
0.375 SPSF 28-S 12:36:25 / 08.12.25 |
99.40 | -0.05% | -0.05 | 11.02.28 | 2.16 | 0.63% | 9'940 | ||
|
2.1125 ABB 33 15:34:57 / 08.12.25 |
108.85 | -0.18% | -0.20 | 22.09.33 | 7.26 | 0.90% | 5'443 | ||
|
1.7 AMAG 28 Bd 15:41:32 / 08.12.25 |
103.15 | 0.54% | 0.55 | 10.07.28 | 2.53 | 0.68% | 5'158 | ||
|
0 Cicor 27 PW 15:37:11 / 08.12.25 |
383.95 | G | 3.39% | 12.60 | 21.01.27 | 0.00 | 0.00% | - | |
|
0 EUFI 31 Obl 17:00:00 / 08.12.25 |
96.30 | G | -0.57% | -0.55 | 22.12.31 | 6.03 | 0.53% | - | |
|
0 Rhaet 36 17:00:00 / 08.12.25 |
91.50 | G | -0.87% | -0.80 | 29.09.36 | 10.80 | 0.74% | - | |
|
0 RhaetischeB 31 17:00:00 / 08.12.25 |
97.10 | G | -0.51% | -0.50 | 01.09.31 | 5.73 | 0.43% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.7 Syngenta 26 Obl 10:06:20 / 08.12.25 |
99.90 | -0.02% | -0.02% | 0.50% | 0.08% | ||
|
0.75 ABB 27 Obl 15:01:39 / 08.12.25 |
100.57 | 0.11% | -0.01% | 0.22% | -0.01% | ||
|
0.75 RochK30 Obl -S 10:55:02 / 08.12.25 |
100.75 | -0.25% | -0.15% | 0.20% | 0.20% | ||
|
0.75 RochK31 Obl -S 16:38:01 / 08.12.25 |
100.20 | -0.60% | 0.20% | -0.50% | 0.15% | ||
|
0.75 SCM 28 Obl 09:54:47 / 08.12.25 |
100.85 | -0.30% | -0.15% | 0.65% | 0.50% | ||
|
0.75 SCM 33 16:27:06 / 08.12.25 |
98.55 | -0.90% | -0.61% | -1.20% | -0.75% | ||
|
0.8 OERL 28 Obl -S 16:53:44 / 08.12.25 |
98.45 | -0.15% | 0.31% | 1.29% | 0.25% | ||
|
0.825 SPS 26 Obl 17:00:00 / 08.12.25 |
100.19 | G | -0.03% | -0.05% | 0.38% | 0.12% | |
|
0.875 Adec 26 EMTN 17:00:00 / 08.12.25 |
100.27 | G | -0.04% | 0.07% | -0.04% | -0.09% | |
|
0.875 G Fischer 26 17:00:00 / 08.12.25 |
100.19 | G | -0.01% | -0.02% | 0.13% | 0.03% | |
|
0.875 SGS 30 17:00:00 / 08.12.25 |
100.85 | G | -0.39% | -0.05% | -0.10% | -0.34% | |
|
0.875 Sulze 26 Bds 17:00:00 / 08.12.25 |
100.06 | G | 0.03% | 0.15% | 0.19% | 0.59% | |
|
0.875 Sulzer 27 Obl 14:04:48 / 08.12.25 |
100.50 | 0.25% | 0.50% | 0.25% | -0.05% | ||
|
0.9 TPGen 35 17:00:00 / 08.12.25 |
96.85 | G | -0.86% | -1.31% | -2.10% | -1.56% | |
|
0.95 AeroportGe31-S 16:40:32 / 08.12.25 |
99.40 | -0.80% | 0.81% | 0.40% | 0.76% | ||
|
0.95 BLS 39 Obl 17:00:00 / 08.12.25 |
100.30 | G | -1.36% | -0.39% | -2.46% | -1.60% | |
|
0.95 GeorgFisher 30 09:31:08 / 08.12.25 |
100.60 | -0.45% | 0.30% | 0.10% | 0.50% | ||
|
0.95 SGS 26 Obl 17:00:00 / 08.12.25 |
100.57 | G | 0.08% | 0.06% | 0.28% | -0.22% | |
|
0.985 RochK 29 Obl 16:16:14 / 08.12.25 |
101.90 | -0.15% | -0.29% | 0.64% | 0.49% | ||
|
1 ABB 29 Obl 17:00:00 / 08.12.25 |
101.80 | G | -0.29% | 0.29% | 0.94% | 0.89% | |
|
1 HoHeF 32 EMTN 11:34:00 / 08.12.25 |
100.95 | -0.20% | -0.49% | -0.59% | 0.50% | ||
|
1 RochK 37 Obl -S 16:38:13 / 08.12.25 |
99.60 | -1.04% | 0.25% | -3.30% | -1.13% | ||
|
1 SCM 35 T.2 16:50:59 / 08.12.25 |
99.55 | -0.64% | 0.76% | -1.67% | -0.65% | ||
|
1.05 GFischer 28 14:40:54 / 08.12.25 |
100.80 | -0.35% | -0.10% | -0.15% | -0.10% | ||
|
1.0975 ROCHK 34 Bd 17:00:00 / 08.12.25 |
101.25 | G | -0.44% | 0.00% | -0.87% | -0.15% |




















