Im Gegensatz zur weit verbreiteten Auffassung wird der Aufwärtstrend nicht nur von Profiteuren der künstlichen Intelligenz getragen. Neben dem Technologiesektor überzeugen vor allem Finanz- und Industriewerte, was für einen gesunden Bullenmarkt spricht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.08.2026 - 13:34:00
- Zinssatz0.4700%
- -3.69%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.6 Buehler Hldg 26 07:54:37 / 20.08.26 |
100.06 | G | 0.00% | 0.00 | 21.12.26 | 0.33 | 0.41% | - | |
|
0.625 Fl Zu 29 Obl 17:00:00 / 19.08.26 |
99.85 | G | 0.00% | 0.00 | 24.05.29 | 2.73 | 0.68% | - | |
|
0.625 SOB 35 Obl 09:16:48 / 20.08.26 |
98.55 | G | -0.05% | -0.05 | 15.02.35 | 8.25 | 0.80% | - | |
|
0.7 Syngenta 26 Obl 08:55:25 / 20.08.26 |
99.99 | G | 0.00% | 0.00 | 09.12.26 | 0.29 | 0.73% | - | |
|
0.75 ABB 27 Obl 07:54:37 / 20.08.26 |
100.21 | G | -0.01% | -0.01 | 25.03.27 | 0.59 | 0.37% | - | |
|
0.75 RochK31 Obl -S 09:48:54 / 20.08.26 |
99.75 | G | -0.20% | -0.20 | 25.02.31 | 4.43 | 0.76% | - | |
|
0.75 SCM 28 Obl 08:35:27 / 20.08.26 |
100.25 | G | 0.00% | 0.00 | 12.10.28 | 2.11 | 0.63% | - | |
|
0.75 SCM 33 11:58:34 / 19.08.26 |
98.30 | 0.00% | 0.00 | 24.11.33 | 7.04 | 0.99% | - | ||
|
0.8 OERL 28 Obl -S 09:20:38 / 20.08.26 |
99.25 | G | -0.20% | -0.20 | 27.11.28 | 2.23 | 1.05% | - | |
|
0.875 SGS 30 17:00:00 / 19.08.26 |
100.80 | G | 0.00% | 0.00 | 08.05.30 | 3.65 | 0.66% | - | |
|
0.875 Sulzer 27 Obl 17:00:00 / 19.08.26 |
100.04 | G | 0.00% | 0.00 | 18.11.27 | 1.22 | 0.84% | - | |
|
0.9 TPGen 35 09:17:38 / 20.08.26 |
97.00 | G | -0.05% | -0.05 | 21.05.35 | 8.42 | 1.26% | - | |
|
0.95 AeroportGe31-S 09:58:51 / 20.08.26 |
99.75 | G | 0.00% | 0.00 | 25.03.31 | 4.49 | 1.01% | - | |
|
0.95 BLS 39 Obl 09:17:37 / 20.08.26 |
99.50 | G | -0.05% | -0.05 | 12.12.39 | 12.47 | 0.99% | - | |
|
0.95 SGS 26 Obl 07:54:39 / 20.08.26 |
100.13 | G | -0.01% | -0.01 | 06.11.26 | 0.20 | 0.25% | - | |
|
0.985 RochK 29 Obl 09:33:53 / 20.08.26 |
100.90 | G | -0.05% | -0.05 | 06.09.29 | 2.98 | 0.67% | - | |
|
1 ABB 29 Obl 09:29:13 / 20.08.26 |
101.00 | G | -0.05% | -0.05 | 07.05.29 | 2.67 | 0.61% | - | |
|
1 HoHeF 32 EMTN 17:00:00 / 19.08.26 |
99.60 | G | 0.00% | 0.00 | 19.01.32 | 5.26 | 1.08% | - | |
|
1 RochK 37 Obl -S 09:35:34 / 20.08.26 |
98.05 | G | -0.41% | -0.40 | 25.02.37 | 9.97 | 1.16% | - | |
|
1 SCM 35 T.2 09:58:56 / 20.08.26 |
99.15 | G | 0.00% | 0.00 | 17.04.35 | 8.30 | 1.10% | - | |
|
1.05 GFischer 28 17:00:00 / 19.08.26 |
100.40 | G | 0.00% | 0.00 | 20.04.28 | 1.65 | 0.81% | - | |
|
1.0975 ROCHK 34 Bd 09:36:04 / 20.08.26 |
100.40 | G | 0.10% | 0.10 | 06.09.34 | 7.65 | 1.06% | - | |
|
1.1 EMMIF 26 Bd 08:35:28 / 20.08.26 |
100.00 | G | -0.01% | -0.01 | 28.08.26 | 0.01 | 0.20% | - | |
|
1.125 HBM 27 Anl 05:55:03 / 20.08.26 |
100.01 | G | 0.00% | 0.00 | 12.07.27 | 0.88 | 1.11% | - | |
|
1.17 RochK 39 Obl 09:20:45 / 20.08.26 |
97.95 | G | -0.10% | -0.10 | 06.09.39 | 12.01 | 1.33% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.75 SCM 28 Obl 08:35:27 / 20.08.26 |
100.25 | G | -0.05% | -0.05% | -0.94% | -0.10% | |
|
0.75 SCM 33 11:58:34 / 19.08.26 |
98.30 | 0.41% | 0.15% | -0.56% | -0.25% | ||
|
0.8 OERL 28 Obl -S 09:20:38 / 20.08.26 |
99.25 | G | 0.20% | 0.86% | 1.27% | 1.12% | |
|
0.875 SGS 30 17:00:00 / 19.08.26 |
100.80 | G | 1.15% | 0.50% | -0.83% | 0.75% | |
|
0.875 Sulzer 27 Obl 17:00:00 / 19.08.26 |
100.04 | G | 0.10% | 0.07% | -0.35% | 0.00% | |
|
0.9 TPGen 35 09:17:38 / 20.08.26 |
97.00 | G | -0.36% | -0.67% | -1.27% | -1.32% | |
|
0.95 AeroportGe31-S 09:58:51 / 20.08.26 |
99.75 | G | 0.20% | 0.10% | 0.40% | 0.66% | |
|
0.95 BLS 39 Obl 09:17:37 / 20.08.26 |
99.50 | G | -0.75% | 0.61% | -1.78% | 0.05% | |
|
0.95 GeorgFisher 30 09:32:22 / 20.08.26 |
99.90 | 0.30% | 0.30% | -0.89% | -0.35% | ||
|
0.95 SGS 26 Obl 07:54:39 / 20.08.26 |
100.13 | G | -0.04% | -0.11% | -0.46% | -0.38% | |
|
0.985 RochK 29 Obl 09:33:53 / 20.08.26 |
100.90 | G | -0.10% | -0.15% | -1.03% | -0.64% | |
|
1 ABB 29 Obl 09:29:13 / 20.08.26 |
101.00 | G | 0.05% | -0.10% | -1.18% | -1.27% | |
|
1 HoHeF 32 EMTN 17:00:00 / 19.08.26 |
99.60 | G | 0.30% | 0.66% | -1.43% | -0.55% | |
|
1 RochK 37 Obl -S 09:35:34 / 20.08.26 |
98.05 | G | 0.92% | 0.36% | -1.20% | -0.20% | |
|
1 SCM 35 T.2 09:58:56 / 20.08.26 |
99.15 | G | 0.10% | 0.10% | -0.70% | 0.81% | |
|
1.05 GFischer 28 17:00:00 / 19.08.26 |
100.40 | G | 0.15% | 0.15% | -0.64% | -0.15% | |
|
1.0975 ROCHK 34 Bd 09:36:04 / 20.08.26 |
100.40 | G | -0.05% | -0.10% | -1.62% | -0.20% | |
|
1.1 EMMIF 26 Bd 08:35:28 / 20.08.26 |
100.00 | G | -0.07% | -0.18% | -0.66% | -0.49% | |
|
1.125 HBM 27 Anl 05:55:03 / 20.08.26 |
100.01 | G | 0.30% | 0.15% | -0.20% | -0.10% | |
|
1.17 RochK 39 Obl 09:20:45 / 20.08.26 |
97.95 | G | -0.10% | 0.15% | -1.94% | -0.71% | |
|
1.2 SCM 35 Bds 09:40:14 / 20.08.26 |
100.85 | G | 0.30% | 0.35% | -0.49% | 1.10% | |
|
1.25 BoGr 29 Anl 09:22:26 / 20.08.26 |
100.25 | G | 0.10% | 0.30% | -0.45% | -0.10% | |
|
1.25 GF 27 A Obl -S 09:59:10 / 20.08.26 |
100.72 | G | 0.10% | -0.17% | -1.00% | -0.42% | |
|
1.25 SGS 28 Obl 09:29:11 / 20.08.26 |
100.90 | G | -0.05% | 0.00% | -1.17% | -0.59% | |
|
1.25 SPS 27 Obl -S 08:35:29 / 20.08.26 |
100.46 | G | 0.03% | -0.11% | -0.52% | -0.38% |
















