Obwohl oder gerade weil Technologieaktien schwächeln, stehen die Börsen auf einem soliden Fundament. Neue Sektoren haben die Führung übernommen, sie machen die Hausse immun gegen exogene Schocks.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 22.01.2026 - 12:38:19
- Zinssatz0.3050%
- -0.65%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.65 COOP 34 Obl 10:13:40 / 22.01.26 |
102.90 | 0.10% | 0.10 | 27.09.34 | 8.12 | 1.29% | 5'145 | ||
|
1 HoHeF 32 EMTN 15:06:11 / 22.01.26 |
100.40 | 0.00% | 0.00 | 19.01.32 | 5.83 | 0.93% | 5'020 | ||
|
1 SCM 35 T.2 13:48:29 / 22.01.26 |
99.40 | 0.40% | 0.40 | 17.04.35 | 8.79 | 1.07% | 4'970 | ||
|
0.75 SCM 33 10:41:45 / 22.01.26 |
98.65 | 0.36% | 0.35 | 24.11.33 | 7.62 | 0.93% | 4'933 | ||
|
0.125 SCM 32 Obl 10:43:38 / 22.01.26 |
97.05 | 0.41% | 0.40 | 15.09.32 | 6.61 | 0.58% | 4'853 | ||
|
0.375 SPSF 31 Obl 13:47:46 / 22.01.26 |
96.95 | 0.10% | 0.10 | 30.09.31 | 5.62 | 0.93% | 4'848 | ||
|
0 Cicor 27 PW 15:00:00 / 22.01.26 |
253.40 | G | -0.41% | -1.05 | 21.01.27 | 0.00 | 0.00% | - | |
|
0 EUFI 31 Obl 17:00:00 / 22.01.26 |
96.50 | G | 0.05% | 0.05 | 22.12.31 | 5.91 | 0.61% | - | |
|
0 Rhaet 36 17:00:00 / 22.01.26 |
91.10 | G | 0.11% | 0.10 | 29.09.36 | 10.67 | 0.88% | - | |
|
0 RhaetischeB 31 17:00:00 / 22.01.26 |
97.05 | G | 0.00% | 0.00 | 01.09.31 | 5.60 | 0.54% | - | |
|
0 SCM 44 Obl 17:00:00 / 22.01.26 |
74.00 | G | -0.47% | -0.35 | 30.08.44 | 18.59 | 1.63% | - | |
|
0 SOB 27 Obl 17:00:00 / 22.01.26 |
99.60 | G | -0.05% | -0.05 | 28.10.27 | 1.75 | 0.23% | - | |
|
0 TPGen 32 Obl 17:00:00 / 22.01.26 |
95.10 | G | 0.00% | 0.00 | 24.02.32 | 6.08 | 0.83% | - | |
|
0.05 Rhaet 50 17:00:00 / 22.01.26 |
77.60 | G | 0.32% | 0.25 | 03.08.50 | 24.34 | 1.10% | - | |
|
0.1 PRIE 29 Anl -S 17:00:00 / 22.01.26 |
98.00 | G | 0.00% | 0.00 | 28.09.29 | 3.67 | 0.65% | - | |
|
0.125 EUROFIMA27Obl 17:00:00 / 22.01.26 |
99.89 | G | 0.00% | 0.00 | 28.04.27 | 1.25 | 0.21% | - | |
|
0.125 HolHlv 27EMTN 17:00:00 / 22.01.26 |
99.40 | G | 0.00% | 0.00 | 26.08.27 | 1.58 | 0.51% | - | |
|
0.13 SCM 31 Anl 17:00:00 / 22.01.26 |
96.75 | G | -0.05% | -0.05 | 18.09.31 | 5.62 | 0.72% | - | |
|
0.245 Swisscom 34 17:00:00 / 22.01.26 |
94.00 | G | 0.00% | 0.00 | 20.11.34 | 8.73 | 0.96% | - | |
|
0.31 AIGen 29 17:00:00 / 22.01.26 |
97.95 | G | 0.00% | 0.00 | 27.06.29 | 3.40 | 0.92% | - | |
|
0.35 LonzaSw 26 Obl 17:00:00 / 22.01.26 |
99.99 | G | 0.00% | 0.00 | 22.09.26 | 0.66 | 0.36% | - | |
|
0.375 HoHeF 26 EMTN 17:00:00 / 22.01.26 |
99.99 | G | 0.00% | 0.00 | 19.10.26 | 0.73 | 0.39% | - | |
|
0.375 LIMECO 26 Obl 17:00:00 / 22.01.26 |
100.09 | G | 0.00% | 0.00 | 25.09.26 | 0.66 | 0.24% | - | |
|
0.375 StadlerRl 26 17:00:00 / 22.01.26 |
99.65 | G | 0.00% | 0.00 | 20.11.26 | 0.82 | 0.81% | - | |
|
0.375 Swisscom 27 17:00:00 / 22.01.26 |
99.95 | G | -0.10% | -0.10 | 15.12.27 | 1.88 | 0.40% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.75 ABB 27 Obl 10:57:37 / 22.01.26 |
100.41 | 0.03% | -0.25% | -0.01% | 0.07% | ||
|
0.75 RochK30 Obl -S 17:00:00 / 22.01.26 |
100.40 | G | 0.25% | -0.74% | 0.25% | 0.05% | |
|
0.75 RochK31 Obl -S 17:00:00 / 22.01.26 |
100.20 | G | 0.15% | -0.59% | 0.20% | 0.05% | |
|
0.75 SCM 28 Obl 17:00:00 / 22.01.26 |
100.60 | G | -0.15% | -0.45% | 0.45% | 0.15% | |
|
0.75 SCM 33 10:41:45 / 22.01.26 |
98.65 | -0.10% | -1.00% | 0.10% | -0.25% | ||
|
0.8 OERL 28 Obl -S 16:35:14 / 22.01.26 |
98.50 | 0.31% | -0.25% | 0.72% | -0.15% | ||
|
0.825 SPS 26 Obl 17:00:00 / 22.01.26 |
100.14 | G | -0.03% | -0.11% | 0.07% | -0.02% | |
|
0.875 Adec 26 EMTN 17:00:00 / 22.01.26 |
100.22 | G | 0.00% | -0.03% | 0.03% | 0.01% | |
|
0.875 G Fischer 26 17:00:00 / 22.01.26 |
100.14 | G | 0.00% | -0.01% | 0.15% | 0.01% | |
|
0.875 SGS 30 11:52:24 / 22.01.26 |
100.70 | 0.15% | -1.08% | -1.08% | 0.40% | ||
|
0.875 Sulze 26 Bds 17:00:00 / 22.01.26 |
100.07 | G | 0.01% | 0.07% | 0.16% | 0.00% | |
|
0.875 Sulzer 27 Obl 09:31:32 / 22.01.26 |
100.25 | 0.15% | -0.10% | 1.47% | 0.15% | ||
|
0.9 TPGen 35 17:00:00 / 22.01.26 |
98.20 | G | 0.36% | -0.25% | -1.90% | 0.00% | |
|
0.95 AeroportGe31-S 15:12:46 / 22.01.26 |
99.40 | -0.25% | -0.70% | 0.20% | -0.25% | ||
|
0.95 BLS 39 Obl 17:00:00 / 22.01.26 |
99.85 | G | 0.40% | -2.83% | -1.87% | 0.40% | |
|
0.95 GeorgFisher 30 17:00:00 / 22.01.26 |
100.25 | G | 0.10% | 0.05% | 0.90% | -0.15% | |
|
0.95 SGS 26 Obl 17:00:00 / 22.01.26 |
100.55 | G | 0.00% | -0.02% | 0.17% | 0.00% | |
|
0.985 RochK 29 Obl 17:00:00 / 22.01.26 |
101.75 | G | 0.15% | -0.54% | -0.05% | 0.25% | |
|
1 ABB 29 Obl 17:00:00 / 22.01.26 |
101.80 | G | 0.15% | -0.29% | 0.15% | -0.24% | |
|
1 HoHeF 32 EMTN 15:06:11 / 22.01.26 |
100.40 | 0.45% | -0.79% | -0.20% | 0.10% | ||
|
1 RochK 37 Obl -S 15:08:30 / 22.01.26 |
99.40 | 0.81% | -1.34% | -0.65% | 0.61% | ||
|
1 SCM 35 T.2 13:48:29 / 22.01.26 |
99.40 | 0.61% | -0.85% | -0.60% | 0.61% | ||
|
1.05 GFischer 28 17:00:00 / 22.01.26 |
100.85 | G | 0.40% | -0.15% | 0.05% | 0.45% | |
|
1.0975 ROCHK 34 Bd 17:00:00 / 22.01.26 |
101.20 | G | 0.45% | -1.85% | -0.34% | 0.30% | |
|
1.1 EMMIF 26 Bd 17:00:00 / 22.01.26 |
100.47 | G | -0.03% | -0.17% | -0.10% | 0.00% |



















