Die Zuwachsrate der globalen Liquidität nimmt ab, und es eröffnet sich eine Divergenz zu den bisweilen euphorischen Aktienmärkten. Das verspricht in den kommenden Wochen weitere Turbulenzen, die Voraussetzungen für eine Baisse sind aber noch nicht gegeben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 27.12.2024 - 12:50:36
- Zinssatz0.2910%
- 4.68%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.5 HoHeF 31 EMTN 16:55:55 / 27.12.24 |
98.00 | G | -0.86% | -0.85 | 26.08.31 | 6.55 | 0.81% | - | |
0.5 RochK 27 Obl -S 17:00:00 / 27.12.24 |
100.10 | G | -0.05% | -0.05 | 25.02.27 | 2.14 | 0.45% | - | |
0.5 SCM 29 Obl 09:32:40 / 27.12.24 |
99.40 | 0.05% | 0.05 | 15.03.29 | 4.16 | 0.64% | - | ||
0.5 SPS 25 Obl 09:36:53 / 27.12.24 |
99.82 | G | -0.20% | -0.20 | 03.11.25 | 0.84 | 0.71% | - | |
0.525 AMAG 26 Obl 09:31:15 / 27.12.24 |
100.00 | 0.20% | 0.20 | 27.10.26 | 1.82 | 0.52% | - | ||
0.55 SGS 26 Bds 14:10:00 / 27.12.24 |
99.81 | G | -0.01% | -0.01 | 03.03.26 | 1.17 | 0.71% | - | |
0.6 Buehler Hldg 26 10:54:09 / 27.12.24 |
100.10 | 0.35% | 0.35 | 21.12.26 | 1.97 | 0.55% | - | ||
0.625 Fl Zu 29 Obl 12:58:11 / 27.12.24 |
100.20 | 0.00% | 0.00 | 24.05.29 | 4.34 | 0.58% | - | ||
0.625 SOB 35 Obl 17:00:00 / 27.12.24 |
99.50 | G | -0.35% | -0.35 | 15.02.35 | 9.79 | 0.68% | - | |
0.65 SPSF 29-S 17:00:00 / 27.12.24 |
98.00 | G | -0.61% | -0.60 | 18.12.29 | 4.90 | 1.07% | - | |
0.7 Syngenta 26 Obl 13:51:32 / 27.12.24 |
100.15 | 0.15% | 0.15 | 09.12.26 | 1.93 | 0.62% | - | ||
0.75 ABB 27 Obl 16:19:05 / 27.12.24 |
100.70 | 0.15% | 0.15 | 25.03.27 | 2.21 | 0.43% | - | ||
0.75 Coop-Gruppe 25 14:07:06 / 27.12.24 |
99.98 | G | 0.01% | 0.01 | 06.06.25 | 0.43 | 0.79% | - | |
0.75 HIAG 28 Anl 10:19:50 / 27.12.24 |
98.55 | 0.15% | 0.15 | 30.06.28 | 3.46 | 1.17% | - | ||
0.75 RochK30 Obl -S 09:35:51 / 27.12.24 |
100.95 | 0.30% | 0.30 | 24.09.30 | 5.62 | 0.58% | - | ||
0.75 RochK31 Obl -S 09:31:15 / 27.12.24 |
101.60 | 1.04% | 1.05 | 25.02.31 | 6.00 | 0.49% | - | ||
0.75 SCM 28 Obl 17:00:00 / 27.12.24 |
100.50 | G | 0.05% | 0.05 | 12.10.28 | 3.74 | 0.62% | - | |
0.75 SCM 33 17:00:00 / 27.12.24 |
99.90 | B | 0.25% | 0.25 | 24.11.33 | 8.64 | 0.76% | - | |
0.75 SGS 25 Obl 14:02:02 / 27.12.24 |
100.22 | 0.22% | 0.22 | 29.10.25 | 0.83 | 0.48% | - | ||
0.8 OERL 28 Obl -S 11:19:15 / 27.12.24 |
97.20 | -1.17% | -1.15 | 27.11.28 | 3.86 | 1.54% | - | ||
0.8 Sulze 25 Obl 16:26:51 / 27.12.24 |
99.88 | 0.19% | 0.19 | 23.09.25 | 0.73 | 0.96% | - | ||
0.825 SPS 26 Obl 11:49:55 / 27.12.24 |
100.31 | 0.27% | 0.27 | 11.05.26 | 1.36 | 0.60% | - | ||
0.875 Adec 26 EMTN 17:00:00 / 27.12.24 |
100.40 | G | 0.00% | 0.00 | 18.09.26 | 1.71 | 0.64% | - | |
0.875 Adecco 25 Nts 17:00:00 / 27.12.24 |
100.42 | B | 0.19% | 0.19 | 27.11.25 | 0.91 | 0.41% | - | |
0.875 G Fischer 26 17:00:00 / 27.12.24 |
100.10 | G | -0.01% | -0.01 | 12.05.26 | 1.36 | 0.80% | - |
0.00
0.00%
0.00
0.00%
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.4 BLS 28 Obl 17:00:00 / 27.12.24 |
99.95 | G | 0.35% | 1.06% | 3.78% | 0.00% | |
0.4 PartGrH 27 -S 12:33:20 / 27.12.24 |
99.65 | 0.61% | 0.96% | 3.37% | 3.68% | ||
0.435 UBSG 28 Obl 17:00:00 / 27.12.24 |
98.70 | G | 0.66% | 1.49% | 5.66% | 5.72% | |
0.45 RocheK 29 Obl3 09:31:15 / 27.12.24 |
99.50 | 0.05% | 0.91% | 3.85% | 4.01% | ||
0.5 AMAG 25 Obl 16:17:40 / 27.12.24 |
99.58 | 0.28% | 0.23% | 1.92% | 2.87% | ||
0.5 Bobst Grp 26 16:45:22 / 27.12.24 |
99.69 | 0.24% | 0.65% | 3.00% | 3.05% | ||
0.5 Coop 26 Bds 14:14:49 / 27.12.24 |
99.72 | 0.08% | 0.89% | 1.96% | 2.13% | ||
0.5 Coop-Gruppe 27 14:06:39 / 27.12.24 |
99.90 | 0.35% | 0.81% | 3.74% | 3.27% | ||
0.5 EmmiF 29 Obl 09:52:11 / 27.12.24 |
100.00 | 0.86% | 2.88% | 4.43% | 4.98% | ||
0.5 HoHeF 31 EMTN 16:55:55 / 27.12.24 |
98.00 | G | 1.28% | 3.67% | 7.45% | 7.97% | |
0.5 RochK 27 Obl -S 17:00:00 / 27.12.24 |
100.10 | G | 0.30% | 0.75% | 2.46% | 2.30% | |
0.5 SCM 29 Obl 09:32:40 / 27.12.24 |
99.40 | 0.20% | 0.56% | 3.54% | 4.75% | ||
0.5 SPS 25 Obl 09:36:53 / 27.12.24 |
99.82 | G | 0.36% | 0.52% | 1.85% | 1.80% | |
0.525 AMAG 26 Obl 09:31:15 / 27.12.24 |
100.00 | 0.30% | 1.32% | 2.89% | 2.89% | ||
0.55 SGS 26 Bds 14:10:00 / 27.12.24 |
99.81 | G | 0.26% | 0.58% | 2.11% | 2.38% | |
0.6 Buehler Hldg 26 10:54:09 / 27.12.24 |
100.10 | 0.35% | 0.45% | 2.52% | 2.52% | ||
0.625 Fl Zu 29 Obl 12:58:11 / 27.12.24 |
100.20 | 0.40% | 1.57% | 5.36% | 5.53% | ||
0.625 SOB 35 Obl 17:00:00 / 27.12.24 |
99.50 | G | -0.05% | 1.32% | 6.96% | 7.68% | |
0.65 SPSF 29-S 17:00:00 / 27.12.24 |
98.00 | G | 0.41% | 1.60% | 4.56% | 5.68% | |
0.7 Syngenta 26 Obl 13:51:32 / 27.12.24 |
100.15 | 0.65% | 0.71% | 2.72% | 2.31% | ||
0.75 ABB 27 Obl 16:19:05 / 27.12.24 |
100.70 | 0.35% | 0.95% | 2.18% | 2.65% | ||
0.75 Coop-Gruppe 25 14:07:06 / 27.12.24 |
99.98 | G | 0.04% | 0.25% | 1.11% | 1.29% | |
0.75 HIAG 28 Anl 10:19:50 / 27.12.24 |
98.55 | 0.61% | 1.13% | 4.46% | 4.51% | ||
0.75 RochK30 Obl -S 09:35:51 / 27.12.24 |
100.95 | 0.00% | 1.50% | 4.27% | 5.14% | ||
0.75 RochK31 Obl -S 09:31:15 / 27.12.24 |
101.60 | 0.89% | 1.62% | 3.61% | 4.69% |