Europas Bankaktien sind Vorboten eines möglichen Börsenaufschwungs aufgrund der Finanzwende. Deutsche Nebenwerte könnten stärker profitieren als der Dax. Grosses Nachholpotenzial besitzt ein lange verkannter Sektor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 29.08.2025 - 12:46:50
- Zinssatz0.3170%
- 8.56%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.5 Coop-Gruppe 27 16:22:52 / 28.08.25 |
100.00 | 0.00% | 0.00 | 29.09.27 | 2.06 | 0.50% | - | ||
0.5 EmmiF 29 Obl 10:30:55 / 29.08.25 |
100.00 | 0.00% | 0.00 | 21.06.29 | 3.77 | 0.50% | - | ||
0.5 HoHeF 31 EMTN 09:59:20 / 29.08.25 |
97.90 | 0.00% | 0.00 | 26.08.31 | 5.91 | 0.86% | - | ||
0.5 SCM 29 Obl 17:00:00 / 29.08.25 |
100.00 | G | 0.00% | 0.00 | 15.03.29 | 3.50 | 0.50% | - | |
0.5 SPS 25 Obl 17:00:00 / 29.08.25 |
100.00 | G | 0.00% | 0.00 | 03.11.25 | 0.17 | 0.50% | - | |
0.525 AMAG 26 Obl 09:44:26 / 01.09.25 |
99.97 | B | 0.16% | 0.16 | 27.10.26 | 1.14 | 0.69% | - | |
0.6 Buehler Hldg 26 09:38:15 / 01.09.25 |
100.19 | B | 0.00% | 0.00 | 21.12.26 | 1.29 | 0.45% | - | |
0.625 Fl Zu 29 Obl 17:00:00 / 29.08.25 |
100.75 | B | 0.00% | 0.00 | 24.05.29 | 3.69 | 0.42% | - | |
0.625 SOB 35 Obl 09:35:45 / 01.09.25 |
101.15 | B | 1.61% | 1.60 | 15.02.35 | 9.17 | 0.67% | - | |
0.65 SPSF 29-S 17:00:00 / 29.08.25 |
99.40 | G | 0.00% | 0.00 | 18.12.29 | 4.23 | 0.79% | - | |
0.7 Syngenta 26 Obl 15:52:48 / 28.08.25 |
100.00 | G | 0.00% | 0.00 | 09.12.26 | 1.26 | 0.70% | - | |
0.75 ABB 27 Obl 17:00:00 / 29.08.25 |
100.45 | G | 0.00% | 0.00 | 25.03.27 | 1.55 | 0.46% | - | |
0.75 RochK30 Obl -S 09:31:40 / 29.08.25 |
100.95 | 0.00% | 0.00 | 24.09.30 | 4.95 | 0.56% | - | ||
0.75 RochK31 Obl -S 11:37:07 / 29.08.25 |
100.45 | 0.00% | 0.00 | 25.02.31 | 5.37 | 0.67% | - | ||
0.75 SCM 28 Obl 09:43:23 / 01.09.25 |
100.85 | G | -0.05% | -0.05 | 12.10.28 | 3.06 | 0.46% | - | |
0.75 SCM 33 16:51:33 / 29.08.25 |
98.95 | 0.00% | 0.00 | 24.11.33 | 7.96 | 0.88% | - | ||
0.75 SGS 25 Obl 09:30:40 / 29.08.25 |
100.04 | 0.00% | 0.00 | 29.10.25 | 0.16 | 0.49% | - | ||
0.825 SPS 26 Obl 09:36:14 / 01.09.25 |
100.28 | G | 0.00% | 0.00 | 11.05.26 | 0.69 | 0.42% | - | |
0.875 Adecco 25 Nts 17:00:00 / 29.08.25 |
100.15 | B | 0.00% | 0.00 | 27.11.25 | 0.23 | 0.23% | - | |
0.875 G Fischer 26 15:41:33 / 29.08.25 |
100.19 | G | 0.00% | 0.00 | 12.05.26 | 0.69 | 0.60% | - | |
0.875 SGS 30 10:31:14 / 29.08.25 |
101.95 | 0.00% | 0.00 | 08.05.30 | 4.60 | 0.45% | - | ||
0.875 Sulze 26 Bds 15:02:25 / 29.08.25 |
99.93 | 0.00% | 0.00 | 10.07.26 | 0.85 | 0.96% | - | ||
0.875 Sulzer 27 Obl 17:00:00 / 29.08.25 |
99.95 | G | 0.00% | 0.00 | 18.11.27 | 2.18 | 0.90% | - | |
0.9 TPGen 35 09:46:54 / 01.09.25 |
97.25 | G | -0.10% | -0.10 | 21.05.35 | 9.32 | 1.19% | - | |
0.95 AeroportGe31-S 11:05:12 / 29.08.25 |
99.25 | 0.00% | 0.00 | 25.03.31 | 5.42 | 1.09% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.6 Buehler Hldg 26 09:38:15 / 01.09.25 |
100.19 | B | -0.26% | -0.09% | 1.13% | -0.09% | |
0.625 Fl Zu 29 Obl 17:00:00 / 29.08.25 |
100.75 | B | 0.30% | -0.10% | 2.34% | 1.05% | |
0.625 SOB 35 Obl 09:35:45 / 01.09.25 |
101.15 | B | 0.35% | -0.30% | 1.53% | -0.90% | |
0.65 SPSF 29-S 17:00:00 / 29.08.25 |
99.40 | G | 0.15% | -0.40% | 3.91% | 1.01% | |
0.7 Syngenta 26 Obl 15:52:48 / 28.08.25 |
100.00 | G | -0.07% | 0.05% | 1.36% | 0.55% | |
0.75 ABB 27 Obl 17:00:00 / 29.08.25 |
100.45 | G | -0.05% | -0.15% | 1.10% | 0.05% | |
0.75 RochK30 Obl -S 09:31:40 / 29.08.25 |
100.95 | 0.35% | 0.05% | 1.56% | 0.25% | ||
0.75 RochK31 Obl -S 11:37:07 / 29.08.25 |
100.45 | 0.10% | -0.54% | 1.52% | -0.30% | ||
0.75 SCM 28 Obl 09:43:23 / 01.09.25 |
100.85 | G | 0.00% | -0.54% | 1.87% | 0.45% | |
0.75 SCM 33 16:51:33 / 29.08.25 |
98.95 | 0.51% | -0.45% | 2.17% | -0.90% | ||
0.75 SGS 25 Obl 09:30:40 / 29.08.25 |
100.04 | -0.08% | -0.09% | 0.44% | 0.02% | ||
0.8 OERL 28 Obl -S 09:47:01 / 01.09.25 |
97.90 | -0.81% | -0.36% | 2.03% | -0.31% | ||
0.8 Sulze 25 Obl 09:40:06 / 01.09.25 |
99.98 | -0.02% | 0.05% | 0.86% | 0.01% | ||
0.825 SPS 26 Obl 09:36:14 / 01.09.25 |
100.28 | G | -0.06% | -0.06% | 0.78% | 0.18% | |
0.875 Adec 26 EMTN 09:31:56 / 01.09.25 |
100.25 | -0.05% | -0.19% | 0.96% | -0.10% | ||
0.875 Adecco 25 Nts 17:00:00 / 29.08.25 |
100.15 | B | -0.03% | -0.05% | 0.38% | -0.29% | |
0.875 G Fischer 26 15:41:33 / 29.08.25 |
100.19 | G | -0.11% | -0.12% | 0.81% | 0.06% | |
0.875 SGS 30 10:31:14 / 29.08.25 |
101.95 | 0.79% | -0.44% | 1.85% | 0.20% | ||
0.875 Sulze 26 Bds 15:02:25 / 29.08.25 |
99.93 | -0.12% | 0.17% | 0.48% | 0.38% | ||
0.875 Sulzer 27 Obl 17:00:00 / 29.08.25 |
99.95 | G | -0.55% | -0.20% | 1.52% | -0.35% | |
0.9 TPGen 35 09:46:54 / 01.09.25 |
97.25 | G | 0.21% | -1.17% | 0.31% | -1.16% | |
0.95 AeroportGe31-S 11:05:12 / 29.08.25 |
99.25 | 0.25% | -0.85% | 1.74% | 0.00% | ||
0.95 BLS 39 Obl 09:37:54 / 01.09.25 |
100.85 | G | 0.80% | -0.93% | 0.15% | -2.91% | |
0.95 GeorgFisher 30 16:45:42 / 29.08.25 |
100.75 | 0.40% | 0.25% | 2.13% | 0.40% | ||
0.95 SGS 26 Obl 17:00:00 / 29.08.25 |
100.54 | G | -0.06% | -0.33% | 0.79% | -0.31% |