Das Ende der Pax Americana ist eingeläutet. Die jahrzehntelange Ausrichtung von Exporten und Finanzströmen aus aller Welt auf das imperiale Zentrum ist damit überholt. Die Rückkehr der Nationalstaaten und einer multipolaren Weltordnung machen die Diversifikation wieder grossartig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 29.04.2025 - 12:45:44
- Zinssatz0.3710%
- -4.38%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.375 Swiss Pr St31 17:05:00 / 17.09.21 |
98.85 | K | 0.00% | 0.00 | 30.09.31 | 0.00 | 0.00% | ||
2.5 SCC22 25 Nts -S 17:00:00 / 24.08.23 |
94.35 | G | 0.00% | 0.00 | 15.06.25 | 0.00 | 0.00% | ||
5.5 SwiCC26 B Nts 17:00:00 / 24.08.23 |
99.20 | G | 0.00% | 0.00 | 15.06.26 | 0.00 | 0.00% | ||
7 SwiCC26 C Nts 17:00:00 / 24.08.23 |
100.05 | G | 0.00% | 0.00 | 15.06.26 | 0.00 | 0.00% | ||
Sairgroup B05v 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00 | 10.09.05 | 0.00 | 0.00% | ||
0 Cicor 27 PW 11:55:11 / 29.04.25 |
217.10 | G | 1.47% | 3.15 | 21.01.27 | 0.00 | 0.00% | - | |
0.125 Sairg 05 CV 17:05:00 / 15.06.21 |
13.500 | K | 0.00% | 0.00 | 07.07.05 | 0.00 | 0.00% | - | |
2.125 Sairgrp04 exO 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00 | 04.11.04 | 0.00 | 0.00% | - | |
2.75 Sairgrou04 exO 17:00:00 / 18.05.18 |
13.000 | G | 0.00% | 0.00 | 30.07.04 | 0.00 | 0.00% | - | |
2.915 SwiCC26 A Nts 17:00:00 / 28.04.25 |
101.61 | G | 0.00% | 0.00 | 15.06.26 | 0.00 | 0.00% | - | |
2.9775 ABSS32 Nts-S 17:00:00 / 28.04.25 |
101.91 | B | 0.00% | 0.00 | 23.02.32 | 0.00 | 0.00% | - | |
3.25 SCC22 25 -S 17:00:00 / 24.08.23 |
93.65 | G | 0.00% | 0.00 | 15.06.25 | 0.00 | 0.00% | - | |
4 FSM22 25 B Nts -S 15:04:11 / 19.04.24 |
96.00 | 0.00% | 0.00 | 16.12.25 | 0.00 | 0.00% | - | ||
4.25 SAirGroup 07 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00 | 02.02.07 | 0.00 | 0.00% | - | |
4.75 FSM23 32 B Nts 17:00:00 / 24.08.23 |
98.70 | B | 0.00% | 0.00 | 15.05.32 | 0.00 | 0.00% | - | |
5.125 Sairgroup 03 16:27:26 / 06.05.22 |
12.750 | 0.00% | 0.00 | 01.03.03 | 0.00 | 0.00% | - | ||
5.5 Sairgroup 03 16:17:23 / 06.05.22 |
12.750 | 0.00% | 0.00 | 23.07.03 | 0.00 | 0.00% | - | ||
6 FSM22 25 Nts C -S 11:20:15 / 08.05.24 |
99.50 | 0.00% | 0.00 | 16.12.25 | 0.00 | 0.00% | - | ||
6.25 Sairgroup 02 16:26:33 / 06.05.22 |
12.750 | 0.00% | 0.00 | 27.10.02 | 0.00 | 0.00% | - | ||
6.25 Sairgroup 05 09:39:14 / 03.08.20 |
15.500 | 0.00% | 0.00 | 12.04.05 | 0.00 | 0.00% | - | ||
6.5 FSM23 32 C Nts 17:00:00 / 24.08.23 |
98.75 | G | 0.00% | 0.00 | 15.05.32 | 0.00 | 0.00% | - | |
Sairgroup 13 var 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00 | 15.02.13 | 0.00 | 0.00% | - | |
Sairgroup A05v 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00 | 10.09.05 | 0.00 | 0.00% | - | |
3 Eurofima 26 11:37:41 / 29.04.25 |
102.90 | G | -0.01% | -0.01 | 15.05.26 | 1.01 | 0.19% | - | |
0.375 Swisscom 27 10:41:13 / 29.04.25 |
99.90 | G | -0.55% | -0.55 | 15.12.27 | 2.61 | 0.20% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 APP 31 Bds 17:00:00 / 28.04.25 |
96.65 | G | 1.10% | 0.21% | 5.46% | 0.00% | |
0 Cicor 27 PW 11:55:11 / 29.04.25 |
217.10 | G | 9.24% | 46.43% | 107.22% | 70.83% | |
0 EUFI 31 Obl 14:16:06 / 29.04.25 |
95.95 | G | 0.74% | -0.05% | 5.68% | -0.21% | |
0 Rhaet 25 12:15:35 / 29.04.25 |
99.93 | 0.07% | 0.12% | 1.69% | -0.02% | ||
0 Rhaet 36 17:00:00 / 28.04.25 |
90.70 | G | 1.11% | -1.31% | 6.33% | -2.05% | |
0 RhaetischeB 31 12:15:43 / 29.04.25 |
96.85 | 0.73% | -0.41% | 5.34% | 0.77% | ||
0 SCM 44 Obl 13:59:01 / 29.04.25 |
73.85 | G | -0.61% | -4.81% | 3.35% | -3.82% | |
0 SOB 27 Obl 13:40:13 / 29.04.25 |
99.45 | G | 0.51% | 0.00% | 3.87% | 0.50% | |
0 TPGen 32 Obl 14:15:52 / 29.04.25 |
94.05 | G | 0.81% | -0.05% | 3.02% | -0.32% | |
0.05 Rhaet 50 14:15:54 / 29.04.25 |
79.75 | G | 2.20% | -4.36% | 7.19% | -3.11% | |
0.1 Fl Zu 27Anl 13:47:55 / 29.04.25 |
98.70 | G | 0.10% | -0.10% | 3.46% | -0.25% | |
0.1 PRIE 29 Anl -S 13:49:36 / 29.04.25 |
97.20 | G | 0.88% | 0.57% | 5.72% | 1.50% | |
0.125 EUROFIMA27Obl 13:19:11 / 29.04.25 |
99.70 | G | 0.30% | 0.30% | 3.16% | 0.25% | |
0.125 HolHlv 27EMTN 10:28:56 / 29.04.25 |
99.00 | G | 0.25% | 0.41% | 3.19% | 0.05% | |
0.125 Sairg 05 CV 17:05:00 / 15.06.21 |
13.500 | K | 0.00% | 0.00% | 0.00% | 0.00% | |
0.125 SCM 32 Obl 11:34:24 / 29.04.25 |
94.90 | 0.00% | -0.05% | 5.56% | -2.08% | ||
0.125 SIX Grp 26 Ob 17:00:00 / 28.04.25 |
99.40 | G | 0.05% | 0.15% | 2.32% | -0.05% | |
0.13 SCM 31 Anl 13:58:25 / 29.04.25 |
95.60 | G | 0.10% | -1.34% | 5.16% | -0.73% | |
0.175 AMAG 25 Obl 17:00:00 / 28.04.25 |
99.92 | B | 0.07% | 0.16% | 1.88% | 0.23% | |
0.2 Fl Zu 35 Obl 12:50:10 / 29.04.25 |
93.40 | 0.70% | -0.11% | 7.11% | -0.69% | ||
0.2 Kuehne+N 25 -S 13:10:03 / 29.04.25 |
99.91 | 0.00% | 0.10% | 1.44% | 0.15% | ||
0.2 SIX Grp 29 Obl 09:59:23 / 29.04.25 |
98.00 | 0.46% | -1.26% | 4.87% | -0.25% | ||
0.245 Swisscom 34 13:50:36 / 29.04.25 |
93.40 | G | 1.19% | -0.11% | 6.74% | -1.06% | |
0.25 HoHeF 27 EMTN 11:39:37 / 29.04.25 |
99.55 | 0.40% | 0.61% | 2.95% | 0.40% | ||
0.25 RochK25 Obl -S 17:00:00 / 28.04.25 |
99.94 | G | 0.01% | 0.01% | 1.15% | 0.03% |