US-Präsident Trump demontiert die offene, regelbasierte Weltwirtschaftsordnung. An ihre Stelle rückt eine transaktionale Politik. Weder im Inland noch im Ausland braucht Trump ein Korrektiv zu fürchten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.07.2025 - 12:26:37
- Zinssatz0.4390%
- -2.01%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.375 Swiss Pr St31 17:05:00 / 17.09.21 |
98.85 | K | 0.00% | 0.00 | 30.09.31 | 0.00 | 0.00% | ||
5.5 SwiCC26 B Nts 17:00:00 / 24.08.23 |
99.20 | G | 0.00% | 0.00 | 15.06.26 | 0.00 | 0.00% | ||
7 SwiCC26 C Nts 17:00:00 / 24.08.23 |
100.05 | G | 0.00% | 0.00 | 15.06.26 | 0.00 | 0.00% | ||
Sairgroup B05v 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00 | 10.09.05 | 0.00 | 0.00% | ||
0 Cicor 27 PW 11:03:35 / 11.07.25 |
372.40 | G | 0.57% | 2.10 | 21.01.27 | 0.00 | 0.00% | - | |
0.125 Sairg 05 CV 17:05:00 / 15.06.21 |
13.500 | K | 0.00% | 0.00 | 07.07.05 | 0.00 | 0.00% | - | |
2.125 Sairgrp04 exO 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00 | 04.11.04 | 0.00 | 0.00% | - | |
2.75 Sairgrou04 exO 17:00:00 / 18.05.18 |
13.000 | G | 0.00% | 0.00 | 30.07.04 | 0.00 | 0.00% | - | |
2.9775 ABSS32 Nts-S 17:00:00 / 10.07.25 |
100.92 | G | 0.00% | 0.00 | 23.02.32 | 0.00 | 0.00% | - | |
4 FSM22 25 B Nts -S 15:04:11 / 19.04.24 |
96.00 | 0.00% | 0.00 | 16.12.25 | 0.00 | 0.00% | - | ||
4.25 SAirGroup 07 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00 | 02.02.07 | 0.00 | 0.00% | - | |
4.75 FSM23 32 B Nts 17:00:00 / 24.08.23 |
98.70 | B | 0.00% | 0.00 | 15.05.32 | 0.00 | 0.00% | - | |
5.125 Sairgroup 03 16:27:26 / 06.05.22 |
12.750 | 0.00% | 0.00 | 01.03.03 | 0.00 | 0.00% | - | ||
5.5 Sairgroup 03 16:17:23 / 06.05.22 |
12.750 | 0.00% | 0.00 | 23.07.03 | 0.00 | 0.00% | - | ||
6 FSM22 25 Nts C -S 11:20:15 / 08.05.24 |
99.50 | 0.00% | 0.00 | 16.12.25 | 0.00 | 0.00% | - | ||
6.25 Sairgroup 02 16:26:33 / 06.05.22 |
12.750 | 0.00% | 0.00 | 27.10.02 | 0.00 | 0.00% | - | ||
6.25 Sairgroup 05 09:39:14 / 03.08.20 |
15.500 | 0.00% | 0.00 | 12.04.05 | 0.00 | 0.00% | - | ||
6.5 FSM23 32 C Nts 17:00:00 / 24.08.23 |
98.75 | G | 0.00% | 0.00 | 15.05.32 | 0.00 | 0.00% | - | |
Sairgroup 13 var 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00 | 15.02.13 | 0.00 | 0.00% | - | |
Sairgroup A05v 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00 | 10.09.05 | 0.00 | 0.00% | - | |
2.25 AMAG Le 26 Pf 17:00:00 / 10.07.25 |
101.38 | B | 0.00% | 0.00 | 06.02.26 | 0.56 | -0.22% | - | |
2.915 SwiCC26 A Nts 11:26:56 / 11.07.25 |
102.08 | 0.75% | 0.76 | 15.06.26 | 0.92 | 0.02% | 102'080 | ||
3 Eurofima 26 14:57:06 / 10.07.25 |
102.41 | 0.00% | 0.00 | 15.05.26 | 0.83 | 0.10% | - | ||
0 Rhaet 25 09:32:46 / 11.07.25 |
99.98 | G | 0.00% | 0.00 | 01.09.25 | 0.13 | 0.15% | - | |
0 SOB 27 Obl 10:08:50 / 11.07.25 |
99.60 | G | -0.05% | -0.05 | 28.10.27 | 2.29 | 0.15% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 APP 31 Bds 17:00:00 / 10.07.25 |
96.75 | G | -1.02% | 0.00% | 4.09% | 0.00% | |
0 Cicor 27 PW 11:03:35 / 11.07.25 |
372.40 | G | 28.98% | 89.03% | 242.55% | 108.33% | |
0 EUFI 31 Obl 11:16:23 / 11.07.25 |
96.10 | G | -1.03% | 0.10% | 4.92% | 0.57% | |
0 Rhaet 25 09:32:46 / 11.07.25 |
99.98 | G | -0.02% | 0.05% | 1.28% | 0.16% | |
0 Rhaet 36 17:00:00 / 10.07.25 |
90.65 | G | -2.11% | -0.28% | 3.96% | -2.11% | |
0 RhaetischeB 31 10:59:53 / 11.07.25 |
96.80 | G | -1.12% | 0.15% | 3.75% | 0.93% | |
0 SCM 44 Obl 11:21:52 / 11.07.25 |
72.40 | G | -3.77% | -1.22% | -0.75% | -3.18% | |
0 SOB 27 Obl 10:08:50 / 11.07.25 |
99.60 | G | -0.20% | 0.20% | 3.32% | 0.71% | |
0 TPGen 32 Obl 10:59:03 / 11.07.25 |
94.30 | G | -0.68% | 0.43% | 5.24% | 0.53% | |
0.05 Rhaet 50 11:25:42 / 11.07.25 |
77.20 | G | -4.37% | -2.33% | 0.13% | -6.23% | |
0.1 Fl Zu 27Anl 11:16:24 / 11.07.25 |
99.05 | G | -0.70% | 0.66% | 2.80% | 0.25% | |
0.1 PRIE 29 Anl -S 11:16:27 / 11.07.25 |
97.65 | G | -0.46% | 0.77% | 4.94% | 1.24% | |
0.125 EUROFIMA27Obl 17:00:00 / 10.07.25 |
99.85 | G | -0.20% | 0.15% | 2.52% | 0.45% | |
0.125 HolHlv 27EMTN 10:32:04 / 10.07.25 |
99.30 | -0.15% | -0.05% | 2.42% | 0.56% | ||
0.125 Sairg 05 CV 17:05:00 / 15.06.21 |
13.500 | K | 0.00% | 0.00% | 0.00% | 0.00% | |
0.125 SCM 32 Obl 09:47:47 / 10.07.25 |
96.05 | -0.47% | 1.53% | 4.57% | -0.10% | ||
0.13 SCM 31 Anl 10:44:39 / 11.07.25 |
96.45 | -1.58% | 0.83% | 3.65% | 0.41% | ||
0.2 Fl Zu 35 Obl 11:17:16 / 11.07.25 |
93.50 | B | -0.90% | 0.86% | 5.40% | -0.85% | |
0.2 SIX Grp 29 Obl 10:55:46 / 11.07.25 |
98.15 | G | -0.46% | 0.51% | 3.96% | 0.25% | |
0.245 Swisscom 34 11:17:42 / 11.07.25 |
93.75 | -1.37% | 0.86% | 4.81% | -0.79% | ||
0.25 HoHeF 27 EMTN 09:30:42 / 11.07.25 |
99.60 | -0.15% | 0.05% | 2.63% | 0.45% | ||
0.25 RochK25 Obl -S 17:00:00 / 10.07.25 |
100.00 | G | 0.01% | -0.01% | 1.03% | 0.10% | |
0.25 SCM 33 Obl 10:54:50 / 11.07.25 |
95.65 | -0.78% | 1.49% | 2.91% | 0.85% | ||
0.31 AIGen 29 11:25:30 / 11.07.25 |
97.70 | -0.46% | 0.62% | 2.95% | 0.57% | ||
0.35 LonzaSw 26 Obl 10:25:49 / 11.07.25 |
99.83 | -0.28% | 0.12% | 1.30% | -0.08% |