Das Ende der Pax Americana ist eingeläutet. Die jahrzehntelange Ausrichtung von Exporten und Finanzströmen aus aller Welt auf das imperiale Zentrum ist damit überholt. Die Rückkehr der Nationalstaaten und einer multipolaren Weltordnung machen die Diversifikation wieder grossartig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 29.04.2025 - 12:45:44
- Zinssatz0.3710%
- -4.38%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
6.25 Sairgroup 02 16:26:33 / 06.05.22 |
12.750 | 0.00% | 0.00 | 27.10.02 | 0.00 | 0.00% | - | ||
5.125 Sairgroup 03 16:27:26 / 06.05.22 |
12.750 | 0.00% | 0.00 | 01.03.03 | 0.00 | 0.00% | - | ||
5.5 Sairgroup 03 16:17:23 / 06.05.22 |
12.750 | 0.00% | 0.00 | 23.07.03 | 0.00 | 0.00% | - | ||
2.75 Sairgrou04 exO 17:00:00 / 18.05.18 |
13.000 | G | 0.00% | 0.00 | 30.07.04 | 0.00 | 0.00% | - | |
2.125 Sairgrp04 exO 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00 | 04.11.04 | 0.00 | 0.00% | - | |
6.25 Sairgroup 05 09:39:14 / 03.08.20 |
15.500 | 0.00% | 0.00 | 12.04.05 | 0.00 | 0.00% | - | ||
0.125 Sairg 05 CV 17:05:00 / 15.06.21 |
13.500 | K | 0.00% | 0.00 | 07.07.05 | 0.00 | 0.00% | - | |
Sairgroup B05v 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00 | 10.09.05 | 0.00 | 0.00% | ||
Sairgroup A05v 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00 | 10.09.05 | 0.00 | 0.00% | - | |
4.25 SAirGroup 07 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00 | 02.02.07 | 0.00 | 0.00% | - | |
Sairgroup 13 var 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00 | 15.02.13 | 0.00 | 0.00% | - | |
1.625 Alpiq Hldg 25 17:00:00 / 28.04.25 |
99.97 | G | 0.00% | 0.00 | 30.05.25 | 0.08 | 1.97% | - | |
0.75 Coop-Gruppe 25 10:31:43 / 28.04.25 |
99.99 | 0.00% | 0.00 | 06.06.25 | 0.10 | 0.85% | - | ||
1 SFSGr 25 Obl-S 17:00:00 / 28.04.25 |
100.04 | B | 0.00% | 0.00 | 06.06.25 | 0.10 | 0.58% | - | |
2.5 SCC22 25 Nts -S 17:00:00 / 24.08.23 |
94.35 | G | 0.00% | 0.00 | 15.06.25 | 0.00 | 0.00% | ||
1.0725 SCC22 25 -S 17:00:00 / 28.04.25 |
99.92 | G | 0.00% | 0.00 | 15.06.25 | 0.12 | 1.72% | - | |
3.25 SCC22 25 -S 17:00:00 / 24.08.23 |
93.65 | G | 0.00% | 0.00 | 15.06.25 | 0.00 | 0.00% | - | |
0.175 AMAG 25 Obl 17:00:00 / 28.04.25 |
99.92 | B | 0.00% | 0.00 | 16.06.25 | 0.13 | 0.81% | - | |
0.375 sitEXT 25 -S 17:00:00 / 03.04.25 |
99.90 | G | 0.00% | 0.00 | 17.06.25 | 0.13 | 1.15% | - | |
0.2 Kuehne+N 25 -S 14:20:20 / 28.04.25 |
99.93 | G | 0.00% | 0.00 | 18.06.25 | 0.13 | 0.74% | - | |
1.05 Ferring 25 -S 09:46:02 / 29.04.25 |
99.97 | -0.02% | -0.02 | 09.07.25 | 0.19 | 1.09% | 19'994 | ||
1.75 CFT 25 Obl -S 11:27:13 / 29.04.25 |
99.80 | 0.00% | 0.00 | 30.07.25 | 0.25 | 2.53% | 24'950 | ||
0 Rhaet 25 12:15:35 / 29.04.25 |
99.93 | 0.00% | 0.00 | 01.09.25 | 0.34 | 0.21% | 49'965 | ||
1.25 SGS 25 Obl 11:44:17 / 29.04.25 |
100.23 | G | -0.01% | -0.01 | 05.09.25 | 0.34 | 0.55% | - | |
2.8025 AMAG 25 1Obl 12:37:00 / 29.04.25 |
100.68 | B | -0.01% | -0.01 | 10.09.25 | 0.36 | 0.86% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 APP 31 Bds 17:00:00 / 28.04.25 |
96.65 | G | 1.10% | 0.21% | 5.46% | 0.00% | |
0 Cicor 27 PW 11:55:11 / 29.04.25 |
217.10 | G | 9.24% | 46.43% | 107.22% | 70.83% | |
0 EUFI 31 Obl 12:19:23 / 29.04.25 |
96.00 | G | 0.74% | -0.05% | 5.68% | -0.21% | |
0 Rhaet 25 12:15:35 / 29.04.25 |
99.93 | 0.07% | 0.12% | 1.69% | -0.02% | ||
0 Rhaet 36 17:00:00 / 28.04.25 |
90.70 | G | 1.11% | -1.31% | 6.33% | -2.05% | |
0 RhaetischeB 31 12:15:43 / 29.04.25 |
96.85 | 0.73% | -0.41% | 5.34% | 0.77% | ||
0 SCM 44 Obl 12:26:28 / 29.04.25 |
73.95 | G | -0.61% | -4.81% | 3.35% | -3.82% | |
0 SOB 27 Obl 10:41:14 / 29.04.25 |
99.45 | G | 0.51% | 0.00% | 3.87% | 0.50% | |
0 TPGen 32 Obl 12:20:12 / 29.04.25 |
94.10 | G | 0.81% | -0.05% | 3.02% | -0.32% | |
0.05 Rhaet 50 12:26:22 / 29.04.25 |
79.95 | G | 2.20% | -4.36% | 7.19% | -3.11% | |
0.1 Fl Zu 27Anl 10:56:55 / 29.04.25 |
98.70 | G | 0.10% | -0.10% | 3.46% | -0.25% | |
0.1 PRIE 29 Anl -S 12:21:41 / 29.04.25 |
97.20 | G | 0.88% | 0.57% | 5.72% | 1.50% | |
0.125 EUROFIMA27Obl 10:34:52 / 29.04.25 |
99.70 | G | 0.30% | 0.30% | 3.16% | 0.25% | |
0.125 HolHlv 27EMTN 10:28:56 / 29.04.25 |
99.00 | G | 0.25% | 0.41% | 3.19% | 0.05% | |
0.125 Sairg 05 CV 17:05:00 / 15.06.21 |
13.500 | K | 0.00% | 0.00% | 0.00% | 0.00% | |
0.125 SCM 32 Obl 11:34:24 / 29.04.25 |
94.90 | 0.00% | -0.05% | 5.56% | -2.08% | ||
0.125 SIX Grp 26 Ob 17:00:00 / 28.04.25 |
99.40 | G | 0.05% | 0.15% | 2.32% | -0.05% | |
0.13 SCM 31 Anl 12:44:34 / 29.04.25 |
95.70 | G | 0.10% | -1.34% | 5.16% | -0.73% | |
0.175 AMAG 25 Obl 17:00:00 / 28.04.25 |
99.92 | B | 0.07% | 0.16% | 1.88% | 0.23% | |
0.2 Fl Zu 35 Obl 12:38:46 / 29.04.25 |
93.40 | G | 1.68% | -0.05% | 7.45% | -0.69% | |
0.2 Kuehne+N 25 -S 14:20:20 / 28.04.25 |
99.93 | G | 0.00% | 0.11% | 1.46% | 0.15% | |
0.2 SIX Grp 29 Obl 09:59:23 / 29.04.25 |
98.00 | 0.46% | -1.26% | 4.87% | -0.25% | ||
0.245 Swisscom 34 12:26:22 / 29.04.25 |
93.40 | G | 1.19% | -0.11% | 6.74% | -1.06% | |
0.25 HoHeF 27 EMTN 11:39:37 / 29.04.25 |
99.55 | 0.40% | 0.61% | 2.95% | 0.40% | ||
0.25 RochK25 Obl -S 17:00:00 / 28.04.25 |
99.94 | G | 0.01% | 0.01% | 1.15% | 0.03% |