Künstliche Intelligenz erfreut sich an den Finanzmärkten grosser Beliebtheit, zunehmend auch als Hilfestellung im Investitionsprozess. Doch was kann die Technologie tatsächlich leisten und wo liegen die Grenzen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 08.07.2025 - 12:40:40
- Zinssatz0.4420%
- 6.25%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
6.25 Sairgroup 02 16:26:33 / 06.05.22 |
12.750 | 0.00% | 0.00 | 27.10.02 | 0.00 | 0.00% | - | ||
5.125 Sairgroup 03 16:27:26 / 06.05.22 |
12.750 | 0.00% | 0.00 | 01.03.03 | 0.00 | 0.00% | - | ||
5.5 Sairgroup 03 16:17:23 / 06.05.22 |
12.750 | 0.00% | 0.00 | 23.07.03 | 0.00 | 0.00% | - | ||
2.75 Sairgrou04 exO 17:00:00 / 18.05.18 |
13.000 | G | 0.00% | 0.00 | 30.07.04 | 0.00 | 0.00% | - | |
2.125 Sairgrp04 exO 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00 | 04.11.04 | 0.00 | 0.00% | - | |
6.25 Sairgroup 05 09:39:14 / 03.08.20 |
15.500 | 0.00% | 0.00 | 12.04.05 | 0.00 | 0.00% | - | ||
0.125 Sairg 05 CV 17:05:00 / 15.06.21 |
13.500 | K | 0.00% | 0.00 | 07.07.05 | 0.00 | 0.00% | - | |
Sairgroup B05v 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00 | 10.09.05 | 0.00 | 0.00% | ||
Sairgroup A05v 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00 | 10.09.05 | 0.00 | 0.00% | - | |
4.25 SAirGroup 07 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00 | 02.02.07 | 0.00 | 0.00% | - | |
Sairgroup 13 var 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00 | 15.02.13 | 0.00 | 0.00% | - | |
1.75 CFT 25 Obl -S 17:00:00 / 08.07.25 |
99.96 | G | 0.00% | 0.00 | 30.07.25 | 0.05 | 2.47% | - | |
0 Rhaet 25 17:00:00 / 08.07.25 |
99.98 | G | 0.00% | 0.00 | 01.09.25 | 0.14 | 0.14% | - | |
1.25 SGS 25 Obl 17:00:00 / 08.07.25 |
100.11 | G | 0.00% | 0.00 | 05.09.25 | 0.15 | 0.51% | - | |
2.8025 AMAG 25 1Obl 17:00:00 / 08.07.25 |
100.31 | G | 0.00% | 0.00 | 10.09.25 | 0.16 | 0.89% | - | |
0.8 Sulze 25 Obl 16:14:39 / 08.07.25 |
99.96 | 0.00% | 0.00 | 23.09.25 | 0.20 | 0.99% | - | ||
0.25 RochK25 Obl -S 17:00:00 / 08.07.25 |
100.01 | G | 0.00% | 0.00 | 24.09.25 | 0.20 | 0.20% | - | |
2.1 ABB 25 Bds 17:00:00 / 08.07.25 |
100.42 | B | 0.00% | 0.00 | 03.10.25 | 0.23 | 0.25% | - | |
1 dormaka Fin 25 -S 15:05:04 / 08.07.25 |
99.93 | 0.00% | 0.00 | 13.10.25 | 0.26 | 1.27% | - | ||
0.75 SGS 25 Obl 17:00:00 / 08.07.25 |
100.11 | B | 0.00% | 0.00 | 29.10.25 | 0.30 | 0.38% | - | |
0.5 SPS 25 Obl 17:00:00 / 08.07.25 |
99.95 | G | 0.00% | 0.00 | 03.11.25 | 0.31 | 0.66% | - | |
0.5 AMAG 25 Obl 17:00:00 / 08.07.25 |
99.88 | G | 0.00% | 0.00 | 12.11.25 | 0.34 | 0.86% | - | |
0.375 OERL 25 Obl-S 16:22:37 / 08.07.25 |
99.77 | 0.00% | 0.00 | 27.11.25 | 0.38 | 0.98% | - | ||
0.875 Adecco 25 Nts 16:25:07 / 08.07.25 |
100.19 | 0.00% | 0.00 | 27.11.25 | 0.38 | 0.37% | - | ||
1.5 TEMN 25 Obl 14:56:56 / 08.07.25 |
100.00 | 0.00% | 0.00 | 28.11.25 | 0.38 | 1.49% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 APP 31 Bds 17:00:00 / 08.07.25 |
96.65 | G | -0.87% | 0.36% | 4.37% | 0.00% | |
0 Cicor 27 PW 16:20:19 / 08.07.25 |
374.50 | G | 36.75% | 91.27% | 246.44% | 108.33% | |
0 EUFI 31 Obl 17:00:00 / 08.07.25 |
96.00 | G | -0.72% | 0.58% | 4.22% | 0.57% | |
0 Rhaet 25 17:00:00 / 08.07.25 |
99.98 | G | 0.01% | 0.07% | 1.33% | 0.16% | |
0 Rhaet 36 17:00:00 / 08.07.25 |
90.60 | G | -1.68% | 0.67% | 4.56% | -2.16% | |
0 RhaetischeB 31 17:00:00 / 08.07.25 |
96.90 | G | -0.82% | 0.68% | 4.14% | 0.93% | |
0 SCM 44 Obl 17:00:00 / 08.07.25 |
72.60 | G | -3.07% | 1.68% | 0.07% | -3.18% | |
0 SOB 27 Obl 17:00:00 / 08.07.25 |
99.50 | G | -0.25% | 0.15% | 3.32% | 0.71% | |
0 TPGen 32 Obl 17:00:00 / 08.07.25 |
94.35 | G | -0.53% | 0.86% | 5.60% | 0.53% | |
0.05 Rhaet 50 17:00:00 / 08.07.25 |
77.15 | G | -3.86% | -1.47% | 0.72% | -6.23% | |
0.1 Fl Zu 27Anl 17:00:00 / 08.07.25 |
99.05 | G | -0.45% | 0.46% | 2.91% | 0.05% | |
0.1 PRIE 29 Anl -S 17:00:00 / 08.07.25 |
97.60 | G | -0.36% | 0.93% | 5.29% | 1.24% | |
0.125 EUROFIMA27Obl 11:36:45 / 08.07.25 |
99.90 | -0.05% | 0.35% | 2.72% | 0.45% | ||
0.125 HolHlv 27EMTN 17:00:00 / 08.07.25 |
99.25 | G | -0.10% | -0.45% | 2.53% | 0.51% | |
0.125 Sairg 05 CV 17:05:00 / 15.06.21 |
13.500 | K | 0.00% | 0.00% | 0.00% | 0.00% | |
0.125 SCM 32 Obl 16:54:30 / 08.07.25 |
95.70 | -0.57% | 2.19% | 4.19% | -0.47% | ||
0.13 SCM 31 Anl 16:57:32 / 08.07.25 |
96.45 | G | -1.28% | 1.78% | 4.86% | 0.67% | |
0.2 Fl Zu 35 Obl 14:44:43 / 08.07.25 |
93.10 | -0.85% | -0.05% | 5.02% | -1.43% | ||
0.2 SIX Grp 29 Obl 10:04:43 / 08.07.25 |
98.35 | -0.25% | 1.03% | 4.24% | 0.20% | ||
0.245 Swisscom 34 16:52:15 / 08.07.25 |
93.75 | -1.21% | 1.46% | 3.99% | -0.79% | ||
0.25 HoHeF 27 EMTN 10:34:16 / 08.07.25 |
99.80 | 0.30% | 0.71% | 2.57% | 0.66% | ||
0.25 RochK25 Obl -S 17:00:00 / 08.07.25 |
100.01 | G | 0.01% | 0.05% | 1.03% | 0.10% | |
0.25 SCM 33 Obl 10:17:21 / 08.07.25 |
95.50 | -0.52% | 1.60% | 3.64% | 0.95% | ||
0.31 AIGen 29 15:44:04 / 08.07.25 |
97.70 | -0.20% | 0.93% | 2.84% | 0.46% | ||
0.35 LonzaSw 26 Obl 09:33:13 / 08.07.25 |
99.67 | -0.33% | 0.05% | 2.23% | -0.13% |