Kurz nach dem Wahlsieg von Donald Trump glaubte eine grosse Mehrheit der Inder, dass die kommende Präsidentschaft gut für ihr Land sein werde. Dazu hat beigetragen, dass Indiens Premierminister Narendra Modi, aus einer Seelenverwandtschaft zwischen Autokraten heraus, eine Privilegierung seines Landes in Aussicht gestellt hatte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 23.04.2025 - 14:27:44
- Zinssatz0.4170%
- 4.51%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
5.125 Sairgroup 03 16:27:26 / 06.05.22 |
12.750 | 0.00% | 0.00 | 01.03.03 | 0.00 | 0.00% | - | ||
5.5 Sairgroup 03 16:17:23 / 06.05.22 |
12.750 | 0.00% | 0.00 | 23.07.03 | 0.00 | 0.00% | - | ||
6.25 Sairgroup 02 16:26:33 / 06.05.22 |
12.750 | 0.00% | 0.00 | 27.10.02 | 0.00 | 0.00% | - | ||
2.75 Sairgrou04 exO 17:00:00 / 18.05.18 |
13.000 | G | 0.00% | 0.00 | 30.07.04 | 0.00 | 0.00% | - | |
Sairgroup B05v 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00 | 10.09.05 | 0.00 | 0.00% | ||
0.125 Sairg 05 CV 17:05:00 / 15.06.21 |
13.500 | K | 0.00% | 0.00 | 07.07.05 | 0.00 | 0.00% | - | |
2.125 Sairgrp04 exO 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00 | 04.11.04 | 0.00 | 0.00% | - | |
4.25 SAirGroup 07 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00 | 02.02.07 | 0.00 | 0.00% | - | |
Sairgroup 13 var 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00 | 15.02.13 | 0.00 | 0.00% | - | |
Sairgroup A05v 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00 | 10.09.05 | 0.00 | 0.00% | - | |
6.25 Sairgroup 05 09:39:14 / 03.08.20 |
15.500 | 0.00% | 0.00 | 12.04.05 | 0.00 | 0.00% | - | ||
0 SCM 44 Obl 11:40:45 / 23.04.25 |
73.20 | G | -0.20% | -0.15 | 30.08.44 | 19.35 | 1.61% | - | |
0.05 Rhaet 50 17:00:00 / 23.04.25 |
78.35 | G | -0.95% | -0.75 | 03.08.50 | 25.08 | 0.99% | - | |
0 Rhaet 36 17:00:00 / 23.04.25 |
90.20 | G | -0.55% | -0.50 | 29.09.36 | 11.43 | 0.86% | - | |
0.2 Fl Zu 35 Obl 16:44:18 / 23.04.25 |
92.85 | -0.27% | -0.25 | 26.02.35 | 9.74 | 0.94% | 46'445 | ||
0.245 Swisscom 34 15:59:46 / 23.04.25 |
93.45 | -0.16% | -0.15 | 20.11.34 | 9.46 | 0.95% | 56'233 | ||
0 TPGen 32 Obl 17:00:00 / 23.04.25 |
93.60 | G | -0.37% | -0.35 | 24.02.32 | 6.83 | 0.92% | - | |
3.25 SCC22 25 -S 17:00:00 / 24.08.23 |
93.65 | G | 0.00% | 0.00 | 15.06.25 | 0.00 | 0.00% | - | |
0.125 SCM 32 Obl 16:05:25 / 23.04.25 |
94.05 | -0.27% | -0.25 | 15.09.32 | 7.35 | 0.93% | 127'128 | ||
2.5 SCC22 25 Nts -S 17:00:00 / 24.08.23 |
94.35 | G | 0.00% | 0.00 | 15.06.25 | 0.00 | 0.00% | ||
0.375 SPSF 31 Obl 16:36:37 / 23.04.25 |
94.40 | -0.79% | -0.75 | 30.09.31 | 6.35 | 1.16% | 71'053 | ||
0.25 SCM 33 Obl 15:59:56 / 23.04.25 |
94.80 | 0.26% | 0.25 | 18.05.33 | 7.97 | 0.96% | 113'948 | ||
0 EUFI 31 Obl 17:00:00 / 23.04.25 |
95.50 | G | -0.37% | -0.35 | 22.12.31 | 6.66 | 0.64% | - | |
0.13 SCM 31 Anl 14:22:31 / 23.04.25 |
95.60 | -0.98% | -0.95 | 18.09.31 | 6.37 | 0.68% | 38'265 | ||
4 FSM22 25 B Nts -S 15:04:11 / 19.04.24 |
96.00 | 0.00% | 0.00 | 16.12.25 | 0.00 | 0.00% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
5.125 Sairgroup 03 16:27:26 / 06.05.22 |
12.750 | 0.00% | 0.00% | 0.00% | 0.00% | ||
5.5 Sairgroup 03 16:17:23 / 06.05.22 |
12.750 | 0.00% | 0.00% | 0.00% | 0.00% | ||
6.25 Sairgroup 02 16:26:33 / 06.05.22 |
12.750 | 0.00% | 0.00% | 0.00% | 0.00% | ||
2.75 Sairgrou04 exO 17:00:00 / 18.05.18 |
13.000 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
0.125 Sairg 05 CV 17:05:00 / 15.06.21 |
13.500 | K | 0.00% | 0.00% | 0.00% | 0.00% | |
2.125 Sairgrp04 exO 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
4.25 SAirGroup 07 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
Sairgroup 13 var 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
Sairgroup A05v 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
Sairgroup B05v 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
6.25 Sairgroup 05 09:39:14 / 03.08.20 |
15.500 | 0.00% | 0.00% | 0.00% | 0.00% | ||
0 SCM 44 Obl 11:40:45 / 23.04.25 |
73.20 | G | -2.85% | -4.43% | 0.14% | -3.82% | |
0.05 Rhaet 50 17:00:00 / 23.04.25 |
78.35 | G | 7.84% | -2.16% | 8.58% | -3.11% | |
0 Rhaet 36 17:00:00 / 23.04.25 |
90.20 | G | 3.19% | -0.27% | 6.96% | -2.59% | |
0.2 Fl Zu 35 Obl 16:44:18 / 23.04.25 |
92.85 | 2.36% | -0.43% | 6.79% | -1.43% | ||
0.245 Swisscom 34 15:59:46 / 23.04.25 |
93.45 | 3.08% | 0.81% | 6.68% | -0.95% | ||
0 TPGen 32 Obl 17:00:00 / 23.04.25 |
93.60 | G | 2.18% | 1.02% | 6.34% | -0.32% | |
3.25 SCC22 25 -S 17:00:00 / 24.08.23 |
93.65 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
0.125 SCM 32 Obl 16:05:25 / 23.04.25 |
94.05 | 0.21% | -0.63% | 5.67% | -1.92% | ||
2.5 SCC22 25 Nts -S 17:00:00 / 24.08.23 |
94.35 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
0.375 SPSF 31 Obl 16:36:37 / 23.04.25 |
94.40 | 0.69% | -0.16% | 4.19% | -0.16% | ||
0.25 SCM 33 Obl 15:59:56 / 23.04.25 |
94.80 | 1.39% | -0.52% | 7.67% | -0.63% | ||
0 EUFI 31 Obl 17:00:00 / 23.04.25 |
95.50 | G | 2.08% | -0.26% | 6.15% | -0.21% | |
0.13 SCM 31 Anl 14:22:31 / 23.04.25 |
95.60 | 0.58% | 0.31% | 5.52% | 0.16% | ||
4 FSM22 25 B Nts -S 15:04:11 / 19.04.24 |
96.00 | 0.00% | 0.00% | 0.00% | 0.00% |