Die hohen Defizite und die steigende Verschuldung der USA lassen sich nicht länger ignorieren, wirken sie sich doch zunehmend auf die Entwicklung von Vermögenswerten aus. Grund für Alarmismus besteht dennoch nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 03.07.2025 - 12:41:42
- Zinssatz0.4090%
- -2.62%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
5.125 Sairgroup 03 16:27:26 / 06.05.22 |
12.750 | 0.00% | 0.00 | 01.03.03 | 0.00 | 0.00% | - | ||
5.5 Sairgroup 03 16:17:23 / 06.05.22 |
12.750 | 0.00% | 0.00 | 23.07.03 | 0.00 | 0.00% | - | ||
6.25 Sairgroup 02 16:26:33 / 06.05.22 |
12.750 | 0.00% | 0.00 | 27.10.02 | 0.00 | 0.00% | - | ||
2.75 Sairgrou04 exO 17:00:00 / 18.05.18 |
13.000 | G | 0.00% | 0.00 | 30.07.04 | 0.00 | 0.00% | - | |
Sairgroup B05v 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00 | 10.09.05 | 0.00 | 0.00% | ||
0.125 Sairg 05 CV 17:05:00 / 15.06.21 |
13.500 | K | 0.00% | 0.00 | 07.07.05 | 0.00 | 0.00% | - | |
2.125 Sairgrp04 exO 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00 | 04.11.04 | 0.00 | 0.00% | - | |
4.25 SAirGroup 07 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00 | 02.02.07 | 0.00 | 0.00% | - | |
Sairgroup 13 var 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00 | 15.02.13 | 0.00 | 0.00% | - | |
Sairgroup A05v 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00 | 10.09.05 | 0.00 | 0.00% | - | |
6.25 Sairgroup 05 09:39:14 / 03.08.20 |
15.500 | 0.00% | 0.00 | 12.04.05 | 0.00 | 0.00% | - | ||
0 SCM 44 Obl 17:00:00 / 03.07.25 |
73.15 | G | 0.00% | 0.00 | 30.08.44 | 19.15 | 1.65% | - | |
0.05 Rhaet 50 17:00:00 / 03.07.25 |
77.85 | G | 0.00% | 0.00 | 03.08.50 | 24.88 | 1.06% | - | |
0 Rhaet 36 17:00:00 / 02.07.25 |
90.95 | G | 0.00% | 0.00 | 29.09.36 | 11.23 | 0.85% | - | |
0.245 Swisscom 34 17:00:00 / 03.07.25 |
93.45 | G | 0.00% | 0.00 | 20.11.34 | 9.26 | 0.98% | - | |
0.2 Fl Zu 35 Obl 16:10:59 / 03.07.25 |
93.55 | 0.00% | 0.00 | 26.02.35 | 9.54 | 0.90% | - | ||
0 TPGen 32 Obl 17:00:00 / 03.07.25 |
94.60 | G | 0.00% | 0.00 | 24.02.32 | 6.63 | 0.84% | - | |
0.125 SCM 32 Obl 14:06:21 / 03.07.25 |
95.35 | 0.00% | 0.00 | 15.09.32 | 7.15 | 0.79% | - | ||
0.25 SCM 33 Obl 16:39:36 / 03.07.25 |
95.45 | 0.00% | 0.00 | 18.05.33 | 7.79 | 0.85% | - | ||
4 FSM22 25 B Nts -S 15:04:11 / 19.04.24 |
96.00 | 0.00% | 0.00 | 16.12.25 | 0.00 | 0.00% | - | ||
0 EUFI 31 Obl 17:00:00 / 03.07.25 |
96.15 | G | 0.00% | 0.00 | 22.12.31 | 6.46 | 0.61% | - | |
0.375 SPSF 31 Obl 16:19:56 / 03.07.25 |
96.30 | 0.00% | 0.00 | 30.09.31 | 6.15 | 0.99% | - | ||
0.9 TPGen 35 17:00:00 / 03.07.25 |
96.80 | G | 0.00% | 0.00 | 21.05.35 | 9.47 | 1.25% | - | |
0 APP 31 Bds 17:00:00 / 03.07.25 |
96.85 | G | 0.00% | 0.00 | 15.07.31 | 6.02 | 0.53% | ||
0 RhaetischeB 31 17:00:00 / 03.07.25 |
97.10 | G | 0.00% | 0.00 | 01.09.31 | 6.15 | 0.48% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
5.125 Sairgroup 03 16:27:26 / 06.05.22 |
12.750 | 0.00% | 0.00% | 0.00% | 0.00% | ||
5.5 Sairgroup 03 16:17:23 / 06.05.22 |
12.750 | 0.00% | 0.00% | 0.00% | 0.00% | ||
6.25 Sairgroup 02 16:26:33 / 06.05.22 |
12.750 | 0.00% | 0.00% | 0.00% | 0.00% | ||
2.75 Sairgrou04 exO 17:00:00 / 18.05.18 |
13.000 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
0.125 Sairg 05 CV 17:05:00 / 15.06.21 |
13.500 | K | 0.00% | 0.00% | 0.00% | 0.00% | |
2.125 Sairgrp04 exO 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
4.25 SAirGroup 07 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
Sairgroup 13 var 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
Sairgroup A05v 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
Sairgroup B05v 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
6.25 Sairgroup 05 09:39:14 / 03.08.20 |
15.500 | 0.00% | 0.00% | 0.00% | 0.00% | ||
0 SCM 44 Obl 17:00:00 / 03.07.25 |
73.15 | G | -2.40% | 2.88% | 1.74% | -3.18% | |
0.05 Rhaet 50 17:00:00 / 03.07.25 |
77.85 | G | -3.11% | -1.33% | 2.84% | -6.23% | |
0 Rhaet 36 17:00:00 / 02.07.25 |
90.95 | G | -1.09% | 0.66% | 5.45% | -1.78% | |
0.245 Swisscom 34 17:00:00 / 03.07.25 |
93.45 | G | -1.58% | 1.63% | 5.34% | -0.90% | |
0.2 Fl Zu 35 Obl 16:10:59 / 03.07.25 |
93.55 | -0.37% | 0.38% | 7.16% | -0.95% | ||
0 TPGen 32 Obl 17:00:00 / 03.07.25 |
94.60 | G | -0.26% | 1.01% | 6.17% | 0.53% | |
0.125 SCM 32 Obl 14:06:21 / 03.07.25 |
95.35 | -1.35% | 0.95% | 4.32% | -0.83% | ||
0.25 SCM 33 Obl 16:39:36 / 03.07.25 |
95.45 | -1.04% | 0.10% | 6.53% | 0.90% | ||
4 FSM22 25 B Nts -S 15:04:11 / 19.04.24 |
96.00 | 0.00% | 0.00% | 0.00% | 0.00% | ||
0 EUFI 31 Obl 17:00:00 / 03.07.25 |
96.15 | G | -0.62% | 0.68% | 5.60% | 0.57% | |
0.375 SPSF 31 Obl 16:19:56 / 03.07.25 |
96.30 | -0.21% | 1.48% | 5.94% | 1.05% | ||
0.9 TPGen 35 17:00:00 / 03.07.25 |
96.80 | G | -1.73% | 0.00% | 2.16% | -1.36% | |
0 APP 31 Bds 17:00:00 / 03.07.25 |
96.85 | G | -0.67% | 0.62% | 4.87% | 0.00% | |
0 RhaetischeB 31 17:00:00 / 03.07.25 |
97.10 | G | -0.36% | 0.94% | 4.69% | 0.93% |