US-Präsident Trump demontiert die offene, regelbasierte Weltwirtschaftsordnung. An ihre Stelle rückt eine transaktionale Politik. Weder im Inland noch im Ausland braucht Trump ein Korrektiv zu fürchten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.07.2025 - 12:26:37
- Zinssatz0.4390%
- -2.01%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.375 Swiss Pr St31 17:05:00 / 17.09.21 |
98.85 | K | 0.00% | 0.00 | 30.09.31 | 0.00 | 0.00% | ||
5.5 SwiCC26 B Nts 17:00:00 / 24.08.23 |
99.20 | G | 0.00% | 0.00 | 15.06.26 | 0.00 | 0.00% | ||
7 SwiCC26 C Nts 17:00:00 / 24.08.23 |
100.05 | G | 0.00% | 0.00 | 15.06.26 | 0.00 | 0.00% | ||
Sairgroup B05v 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00 | 10.09.05 | 0.00 | 0.00% | ||
0 Cicor 27 PW 16:41:05 / 10.07.25 |
370.30 | G | 1.16% | 4.25 | 21.01.27 | 0.00 | 0.00% | - | |
0.125 Sairg 05 CV 17:05:00 / 15.06.21 |
13.500 | K | 0.00% | 0.00 | 07.07.05 | 0.00 | 0.00% | - | |
2.125 Sairgrp04 exO 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00 | 04.11.04 | 0.00 | 0.00% | - | |
2.75 Sairgrou04 exO 17:00:00 / 18.05.18 |
13.000 | G | 0.00% | 0.00 | 30.07.04 | 0.00 | 0.00% | - | |
2.9775 ABSS32 Nts-S 17:00:00 / 10.07.25 |
100.92 | G | -0.02% | -0.02 | 23.02.32 | 0.00 | 0.00% | - | |
4 FSM22 25 B Nts -S 15:04:11 / 19.04.24 |
96.00 | 0.00% | 0.00 | 16.12.25 | 0.00 | 0.00% | - | ||
4.25 SAirGroup 07 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00 | 02.02.07 | 0.00 | 0.00% | - | |
4.75 FSM23 32 B Nts 17:00:00 / 24.08.23 |
98.70 | B | 0.00% | 0.00 | 15.05.32 | 0.00 | 0.00% | - | |
5.125 Sairgroup 03 16:27:26 / 06.05.22 |
12.750 | 0.00% | 0.00 | 01.03.03 | 0.00 | 0.00% | - | ||
5.5 Sairgroup 03 16:17:23 / 06.05.22 |
12.750 | 0.00% | 0.00 | 23.07.03 | 0.00 | 0.00% | - | ||
6 FSM22 25 Nts C -S 11:20:15 / 08.05.24 |
99.50 | 0.00% | 0.00 | 16.12.25 | 0.00 | 0.00% | - | ||
6.25 Sairgroup 02 16:26:33 / 06.05.22 |
12.750 | 0.00% | 0.00 | 27.10.02 | 0.00 | 0.00% | - | ||
6.25 Sairgroup 05 09:39:14 / 03.08.20 |
15.500 | 0.00% | 0.00 | 12.04.05 | 0.00 | 0.00% | - | ||
6.5 FSM23 32 C Nts 17:00:00 / 24.08.23 |
98.75 | G | 0.00% | 0.00 | 15.05.32 | 0.00 | 0.00% | - | |
Sairgroup 13 var 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00 | 15.02.13 | 0.00 | 0.00% | - | |
Sairgroup A05v 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00 | 10.09.05 | 0.00 | 0.00% | - | |
1.75 CFT 25 Obl -S 17:00:00 / 10.07.25 |
99.97 | G | -0.03% | -0.03 | 30.07.25 | 0.04 | 2.39% | - | |
0 Rhaet 25 17:00:00 / 10.07.25 |
99.98 | G | 0.00% | 0.00 | 01.09.25 | 0.13 | 0.15% | - | |
1.25 SGS 25 Obl 17:00:00 / 10.07.25 |
100.14 | B | 0.03% | 0.03 | 05.09.25 | 0.14 | 0.26% | - | |
2.8025 AMAG 25 1Obl 09:32:58 / 10.07.25 |
100.33 | 0.01% | 0.01 | 10.09.25 | 0.16 | 0.66% | - | ||
0.8 Sulze 25 Obl 13:58:20 / 10.07.25 |
99.99 | 0.03% | 0.03 | 23.09.25 | 0.19 | 0.85% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 APP 31 Bds 17:00:00 / 10.07.25 |
96.75 | G | -0.72% | 0.36% | 4.48% | 0.00% | |
0 Cicor 27 PW 16:41:05 / 10.07.25 |
370.30 | G | 27.50% | 94.04% | 238.62% | 108.33% | |
0 EUFI 31 Obl 17:00:00 / 10.07.25 |
96.00 | G | -0.72% | 0.47% | 5.03% | 0.57% | |
0 Rhaet 25 17:00:00 / 10.07.25 |
99.98 | G | 0.00% | 0.06% | 1.32% | 0.16% | |
0 Rhaet 36 17:00:00 / 10.07.25 |
90.65 | G | -1.63% | 0.39% | 4.37% | -2.11% | |
0 RhaetischeB 31 17:00:00 / 10.07.25 |
96.90 | G | -0.82% | 0.36% | 4.08% | 0.93% | |
0 SCM 44 Obl 17:00:00 / 10.07.25 |
72.70 | G | -3.06% | -0.14% | -0.14% | -3.18% | |
0 SOB 27 Obl 17:00:00 / 10.07.25 |
99.65 | G | -0.15% | 0.25% | 3.48% | 0.71% | |
0 TPGen 32 Obl 17:00:00 / 10.07.25 |
94.40 | G | -0.37% | 0.80% | 5.53% | 0.53% | |
0.05 Rhaet 50 17:00:00 / 10.07.25 |
77.60 | G | -3.24% | -1.08% | 0.97% | -6.23% | |
0.1 Fl Zu 27Anl 17:00:00 / 10.07.25 |
99.05 | G | 0.10% | 0.66% | 3.12% | 0.25% | |
0.1 PRIE 29 Anl -S 17:00:00 / 10.07.25 |
97.70 | G | -0.36% | 0.88% | 5.23% | 1.24% | |
0.125 EUROFIMA27Obl 17:00:00 / 10.07.25 |
99.85 | G | -0.10% | 0.25% | 2.67% | 0.45% | |
0.125 HolHlv 27EMTN 10:32:04 / 10.07.25 |
99.30 | -0.15% | -0.10% | 2.53% | 0.51% | ||
0.125 Sairg 05 CV 17:05:00 / 15.06.21 |
13.500 | K | 0.00% | 0.00% | 0.00% | 0.00% | |
0.125 SCM 32 Obl 09:47:47 / 10.07.25 |
96.05 | -0.47% | 1.53% | 4.03% | -0.62% | ||
0.13 SCM 31 Anl 17:00:00 / 10.07.25 |
96.65 | G | -1.07% | 1.52% | 4.20% | 0.41% | |
0.2 Fl Zu 35 Obl 17:00:00 / 10.07.25 |
93.45 | G | -0.27% | 0.54% | 5.64% | -0.85% | |
0.2 SIX Grp 29 Obl 15:10:13 / 10.07.25 |
98.40 | -0.46% | 0.51% | 3.96% | 0.20% | ||
0.245 Swisscom 34 17:00:00 / 10.07.25 |
93.45 | G | -0.90% | 0.86% | 3.99% | -0.79% | |
0.25 HoHeF 27 EMTN 15:05:17 / 10.07.25 |
99.60 | -0.05% | 0.10% | 2.68% | 0.50% | ||
0.25 RochK25 Obl -S 17:00:00 / 10.07.25 |
100.00 | G | -0.01% | -0.01% | 1.03% | 0.10% | |
0.25 SCM 33 Obl 11:37:17 / 10.07.25 |
95.40 | -1.19% | 1.60% | 2.91% | 0.95% | ||
0.31 AIGen 29 17:00:00 / 10.07.25 |
97.50 | G | 0.05% | 1.03% | 2.95% | 0.57% | |
0.35 LonzaSw 26 Obl 10:51:29 / 10.07.25 |
99.72 | -0.28% | 0.12% | 1.19% | -0.13% |