US-Präsident Trump demontiert die offene, regelbasierte Weltwirtschaftsordnung. An ihre Stelle rückt eine transaktionale Politik. Weder im Inland noch im Ausland braucht Trump ein Korrektiv zu fürchten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 11.07.2025 - 12:54:17
- Zinssatz0.4640%
- 5.69%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 APP 31 Bds 17:00:00 / 11.07.25 |
96.70 | G | -0.05% | -0.05 | 15.07.31 | 6.00 | 0.56% | ||
0 Cicor 27 PW 17:00:00 / 11.07.25 |
378.70 | G | 2.27% | 8.40 | 21.01.27 | 0.00 | 0.00% | - | |
0 EUFI 31 Obl 17:00:00 / 11.07.25 |
96.10 | G | 0.10% | 0.10 | 22.12.31 | 6.44 | 0.62% | - | |
0 Rhaet 25 17:00:00 / 11.07.25 |
99.98 | G | 0.00% | 0.00 | 01.09.25 | 0.13 | 0.15% | - | |
0 Rhaet 36 17:00:00 / 11.07.25 |
90.55 | G | -0.11% | -0.10 | 29.09.36 | 11.21 | 0.89% | - | |
0 RhaetischeB 31 17:00:00 / 11.07.25 |
96.80 | G | -0.10% | -0.10 | 01.09.31 | 6.13 | 0.53% | - | |
0 SCM 44 Obl 17:00:00 / 11.07.25 |
72.45 | G | -0.34% | -0.25 | 30.08.44 | 19.12 | 1.70% | - | |
0 SOB 27 Obl 17:00:00 / 11.07.25 |
99.60 | G | -0.05% | -0.05 | 28.10.27 | 2.29 | 0.18% | - | |
0 TPGen 32 Obl 17:00:00 / 11.07.25 |
94.30 | G | -0.11% | -0.10 | 24.02.32 | 6.61 | 0.89% | - | |
0.05 Rhaet 50 17:00:00 / 11.07.25 |
77.40 | G | -0.26% | -0.20 | 03.08.50 | 24.86 | 1.09% | - | |
0.1 Fl Zu 27Anl 12:18:09 / 11.07.25 |
99.05 | 0.00% | 0.00 | 30.12.27 | 2.46 | 0.49% | - | ||
0.1 PRIE 29 Anl -S 17:00:00 / 11.07.25 |
97.65 | G | -0.05% | -0.05 | 28.09.29 | 4.19 | 0.67% | - | |
0.125 EUROFIMA27Obl 17:00:00 / 11.07.25 |
99.85 | G | 0.00% | 0.00 | 28.04.27 | 1.78 | 0.21% | - | |
0.125 HolHlv 27EMTN 17:00:00 / 11.07.25 |
99.20 | G | -0.10% | -0.10 | 26.08.27 | 2.11 | 0.51% | - | |
0.125 Sairg 05 CV 17:05:00 / 15.06.21 |
13.500 | K | 0.00% | 0.00 | 07.07.05 | 0.00 | 0.00% | - | |
0.125 SCM 32 Obl 16:57:31 / 11.07.25 |
95.60 | G | -0.47% | -0.45 | 15.09.32 | 7.13 | 0.76% | - | |
0.13 SCM 31 Anl 14:13:02 / 11.07.25 |
96.75 | 0.10% | 0.10 | 18.09.31 | 6.15 | 0.67% | - | ||
0.2 Fl Zu 35 Obl 16:20:45 / 11.07.25 |
93.50 | 0.05% | 0.05 | 26.02.35 | 9.52 | 0.91% | - | ||
0.2 SIX Grp 29 Obl 14:53:18 / 11.07.25 |
98.55 | 0.15% | 0.15 | 28.09.29 | 4.18 | 0.55% | - | ||
0.245 Swisscom 34 11:17:42 / 11.07.25 |
93.75 | 0.32% | 0.30 | 20.11.34 | 9.23 | 0.95% | - | ||
0.25 HoHeF 27 EMTN 09:30:42 / 11.07.25 |
99.60 | 0.00% | 0.00 | 18.03.27 | 1.67 | 0.49% | - | ||
0.25 RochK25 Obl -S 17:00:00 / 11.07.25 |
100.00 | G | 0.00% | 0.00 | 24.09.25 | 0.19 | 0.25% | - | |
0.25 SCM 33 Obl 10:54:50 / 11.07.25 |
95.65 | 0.26% | 0.25 | 18.05.33 | 7.77 | 0.83% | - | ||
0.31 AIGen 29 15:56:20 / 11.07.25 |
97.25 | -0.26% | -0.25 | 27.06.29 | 3.93 | 1.02% | - | ||
0.35 LonzaSw 26 Obl 10:25:49 / 11.07.25 |
99.83 | 0.11% | 0.11 | 22.09.26 | 1.18 | 0.49% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 Cicor 27 PW 17:00:00 / 11.07.25 |
378.70 | G | 28.98% | 89.03% | 242.55% | 108.33% | |
2.85 TEMN 28 Bds 11:16:30 / 11.07.25 |
104.65 | -0.33% | 2.14% | 5.65% | 1.06% | ||
0 TPGen 32 Obl 17:00:00 / 11.07.25 |
94.30 | G | -0.68% | 0.43% | 5.24% | 0.53% | |
0.2 Fl Zu 35 Obl 16:20:45 / 11.07.25 |
93.50 | -1.11% | 0.86% | 5.06% | -0.85% | ||
0.375 EmmiF 31 Obl 17:00:00 / 11.07.25 |
97.50 | G | -1.21% | 0.36% | 5.01% | -0.66% | |
0.1 PRIE 29 Anl -S 17:00:00 / 11.07.25 |
97.65 | G | -0.46% | 0.77% | 4.94% | 1.24% | |
0 EUFI 31 Obl 17:00:00 / 11.07.25 |
96.10 | G | -1.03% | 0.10% | 4.92% | 0.57% | |
0.375 SPSF 31 Obl 15:55:04 / 11.07.25 |
96.35 | -0.72% | 1.21% | 4.90% | 1.00% | ||
0.245 Swisscom 34 11:17:42 / 11.07.25 |
93.75 | -1.37% | 0.86% | 4.81% | -0.79% | ||
0.125 SCM 32 Obl 16:57:31 / 11.07.25 |
95.60 | G | -0.47% | 1.53% | 4.57% | -0.10% | |
0.65 SPSF 29-S 14:38:04 / 11.07.25 |
99.55 | -0.45% | 1.43% | 4.51% | 1.01% | ||
0.5 HoHeF 31 EMTN 15:50:00 / 11.07.25 |
97.65 | -1.01% | 0.26% | 4.27% | -1.12% | ||
0.75 SCM 33 16:08:13 / 11.07.25 |
98.40 | -1.16% | 0.26% | 4.13% | -1.70% | ||
0.2 SIX Grp 29 Obl 14:53:18 / 11.07.25 |
98.55 | 0.00% | 0.51% | 4.12% | 0.25% | ||
0.625 SOB 35 Obl 09:30:42 / 11.07.25 |
98.90 | -1.44% | 0.05% | 4.11% | 0.45% | ||
0.5 EmmiF 29 Obl 16:59:29 / 11.07.25 |
99.75 | G | -0.45% | 0.90% | 4.10% | 0.35% | |
0.625 Fl Zu 29 Obl 12:17:27 / 11.07.25 |
100.45 | -0.30% | 0.25% | 4.09% | 0.95% | ||
0 APP 31 Bds 17:00:00 / 11.07.25 |
96.70 | G | -1.02% | 0.00% | 4.09% | 0.00% | |
0.13 SCM 31 Anl 14:13:02 / 11.07.25 |
96.75 | -1.28% | 0.83% | 3.98% | 0.41% | ||
0 Rhaet 36 17:00:00 / 11.07.25 |
90.55 | G | -2.11% | -0.28% | 3.96% | -2.21% | |
0 RhaetischeB 31 17:00:00 / 11.07.25 |
96.80 | G | -1.12% | 0.15% | 3.75% | 0.93% | |
2.15 PGH 34 Bd 17:00:00 / 11.07.25 |
107.25 | G | -1.01% | 0.52% | 3.72% | -1.38% | |
0.875 SGS 30 15:31:21 / 11.07.25 |
101.60 | -0.88% | -1.32% | 3.60% | 0.29% | ||
0 SOB 27 Obl 17:00:00 / 11.07.25 |
99.60 | G | -0.20% | 0.20% | 3.32% | 0.71% | |
2.4 AMAG 30 Pf 17:00:00 / 11.07.25 |
107.85 | G | -1.05% | 0.09% | 3.25% | 0.69% |