US-Präsident Trump demontiert die offene, regelbasierte Weltwirtschaftsordnung. An ihre Stelle rückt eine transaktionale Politik. Weder im Inland noch im Ausland braucht Trump ein Korrektiv zu fürchten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.07.2025 - 12:26:37
- Zinssatz0.4390%
- -2.01%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 APP 31 Bds 17:00:00 / 10.07.25 |
96.75 | G | -0.10% | -0.10 | 15.07.31 | 6.00 | 0.55% | ||
0 Cicor 27 PW 16:41:05 / 10.07.25 |
370.30 | G | 1.16% | 4.25 | 21.01.27 | 0.00 | 0.00% | - | |
0 EUFI 31 Obl 17:00:00 / 10.07.25 |
96.00 | G | -0.05% | -0.05 | 22.12.31 | 6.44 | 0.64% | - | |
0 Rhaet 25 17:00:00 / 10.07.25 |
99.98 | G | 0.00% | 0.00 | 01.09.25 | 0.13 | 0.15% | - | |
0 Rhaet 36 17:00:00 / 10.07.25 |
90.65 | G | -0.06% | -0.05 | 29.09.36 | 11.21 | 0.88% | - | |
0 RhaetischeB 31 17:00:00 / 10.07.25 |
96.90 | G | -0.05% | -0.05 | 01.09.31 | 6.13 | 0.51% | - | |
0 SCM 44 Obl 17:00:00 / 10.07.25 |
72.70 | G | -0.07% | -0.05 | 30.08.44 | 19.13 | 1.68% | - | |
0 SOB 27 Obl 17:00:00 / 10.07.25 |
99.65 | G | 0.00% | 0.00 | 28.10.27 | 2.29 | 0.15% | - | |
0 TPGen 32 Obl 17:00:00 / 10.07.25 |
94.40 | G | -0.05% | -0.05 | 24.02.32 | 6.61 | 0.88% | - | |
0.05 Rhaet 50 17:00:00 / 10.07.25 |
77.60 | G | -0.19% | -0.15 | 03.08.50 | 24.86 | 1.07% | - | |
0.1 Fl Zu 27Anl 17:00:00 / 10.07.25 |
99.05 | G | -0.25% | -0.25 | 30.12.27 | 2.46 | 0.49% | - | |
0.1 PRIE 29 Anl -S 17:00:00 / 10.07.25 |
97.70 | G | 0.05% | 0.05 | 28.09.29 | 4.20 | 0.66% | - | |
0.125 EUROFIMA27Obl 17:00:00 / 10.07.25 |
99.85 | G | -0.05% | -0.05 | 28.04.27 | 1.79 | 0.21% | - | |
0.125 HolHlv 27EMTN 10:32:04 / 10.07.25 |
99.30 | 0.05% | 0.05 | 26.08.27 | 2.11 | 0.46% | - | ||
0.125 Sairg 05 CV 17:05:00 / 15.06.21 |
13.500 | K | 0.00% | 0.00 | 07.07.05 | 0.00 | 0.00% | - | |
0.125 SCM 32 Obl 09:47:47 / 10.07.25 |
96.05 | 0.52% | 0.50 | 15.09.32 | 7.13 | 0.69% | - | ||
0.13 SCM 31 Anl 17:00:00 / 10.07.25 |
96.65 | G | -0.15% | -0.15 | 18.09.31 | 6.15 | 0.69% | - | |
0.2 Fl Zu 35 Obl 17:00:00 / 10.07.25 |
93.45 | G | -0.21% | -0.20 | 26.02.35 | 9.52 | 0.91% | - | |
0.2 SIX Grp 29 Obl 15:10:13 / 10.07.25 |
98.40 | 0.20% | 0.20 | 28.09.29 | 4.19 | 0.59% | - | ||
0.245 Swisscom 34 17:00:00 / 10.07.25 |
93.45 | G | -0.32% | -0.30 | 20.11.34 | 9.24 | 0.98% | - | |
0.25 HoHeF 27 EMTN 15:05:17 / 10.07.25 |
99.60 | -0.05% | -0.05 | 18.03.27 | 1.68 | 0.49% | - | ||
0.25 RochK25 Obl -S 17:00:00 / 10.07.25 |
100.00 | G | 0.00% | 0.00 | 24.09.25 | 0.19 | 0.25% | - | |
0.25 SCM 33 Obl 11:37:17 / 10.07.25 |
95.40 | 0.10% | 0.10 | 18.05.33 | 7.77 | 0.86% | - | ||
0.31 AIGen 29 17:00:00 / 10.07.25 |
97.50 | G | -0.31% | -0.30 | 27.06.29 | 3.93 | 0.96% | - | |
0.35 LonzaSw 26 Obl 10:51:29 / 10.07.25 |
99.72 | 0.04% | 0.04 | 22.09.26 | 1.19 | 0.59% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 Cicor 27 PW 16:41:05 / 10.07.25 |
370.30 | G | 27.50% | 94.04% | 238.62% | 108.33% | |
1.995 Stadler32 Nts 17:00:00 / 10.07.25 |
102.45 | G | -0.44% | 3.41% | 2.69% | -0.34% | |
3.25 OERL 29 2 Obl 16:57:57 / 10.07.25 |
106.30 | G | -0.05% | 2.99% | 2.74% | -0.37% | |
0.8 OERL 28 Obl -S 12:30:50 / 10.07.25 |
98.55 | -0.05% | 2.60% | 2.98% | 0.15% | ||
2.5 Ferring 33 -S 17:00:00 / 10.07.25 |
105.90 | G | -0.56% | 2.57% | 1.69% | -1.36% | |
1.9 Galderma 32 Bds 17:00:00 / 10.07.25 |
104.20 | G | -0.24% | 2.40% | 0.00% | 0.43% | |
3.25 Ferring 31 Obl 17:00:00 / 10.07.25 |
109.75 | G | -0.27% | 2.23% | 1.38% | -0.36% | |
2.85 TEMN 28 Bds 15:29:07 / 10.07.25 |
104.85 | -0.66% | 2.14% | 5.91% | 0.87% | ||
1.55 GF 31 B Obl -S 17:00:00 / 10.07.25 |
101.60 | G | -0.20% | 2.11% | 0.00% | -1.07% | |
5 WOLFF 29 Anl -S 10:05:09 / 10.07.25 |
107.50 | -0.37% | 2.10% | 0.00% | 1.08% | ||
2.25 Ferring 29 -S 17:00:00 / 10.07.25 |
104.40 | B | 0.53% | 2.00% | 1.90% | 0.14% | |
1.875 CFT 27 Obl 16:57:45 / 10.07.25 |
101.00 | G | 0.59% | 1.95% | 1.80% | 1.14% | |
1.6925 Stadle29 Nts 17:00:00 / 10.07.25 |
102.25 | G | -0.34% | 1.79% | 1.74% | -0.29% | |
0.875 SGS 30 17:00:00 / 10.07.25 |
101.30 | G | -0.64% | 1.74% | 3.60% | 0.29% | |
1.25 BoFi 29 Anl 16:09:04 / 10.07.25 |
100.45 | -0.64% | 1.62% | 0.00% | -0.05% | ||
0.25 SCM 33 Obl 11:37:17 / 10.07.25 |
95.40 | -1.19% | 1.60% | 2.91% | 0.95% | ||
1.85 Coop-Grupp 32 17:00:00 / 10.07.25 |
105.15 | G | -0.61% | 1.59% | 0.00% | -0.66% | |
0.125 SCM 32 Obl 09:47:47 / 10.07.25 |
96.05 | -0.47% | 1.53% | 4.03% | -0.62% | ||
0.13 SCM 31 Anl 17:00:00 / 10.07.25 |
96.65 | G | -1.07% | 1.52% | 4.20% | 0.41% | |
0.65 SPSF 29-S 15:02:29 / 10.07.25 |
99.55 | -0.40% | 1.43% | 4.95% | 1.07% | ||
1.6 EMMIF 34 Bd 15:11:01 / 10.07.25 |
103.80 | -1.05% | 1.42% | 0.00% | -0.38% | ||
1.125 HBM 27 Anl 16:32:56 / 10.07.25 |
100.30 | 0.30% | 1.36% | 1.88% | 0.00% | ||
0.95 GeorgFisher 30 15:02:59 / 10.07.25 |
100.35 | -0.25% | 1.36% | 2.66% | 0.05% | ||
1.375 ACLN 30 Bd 15:22:07 / 10.07.25 |
101.40 | -0.83% | 1.30% | 0.00% | -1.17% | ||
1.5 Swisscom 29 17:00:00 / 10.07.25 |
103.95 | B | -0.58% | 1.26% | 2.07% | 0.43% |