Das Ende der Pax Americana ist eingeläutet. Die jahrzehntelange Ausrichtung von Exporten und Finanzströmen aus aller Welt auf das imperiale Zentrum ist damit überholt. Die Rückkehr der Nationalstaaten und einer multipolaren Weltordnung machen die Diversifikation wieder grossartig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 29.04.2025 - 12:45:44
- Zinssatz0.3710%
- -4.38%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 APP 31 Bds 17:00:00 / 28.04.25 |
96.65 | G | 0.00% | 0.00 | 15.07.31 | 6.21 | 0.55% | ||
0 Cicor 27 PW 11:55:11 / 29.04.25 |
217.10 | G | 1.47% | 3.15 | 21.01.27 | 0.00 | 0.00% | - | |
0 EUFI 31 Obl 14:16:06 / 29.04.25 |
95.95 | G | 0.21% | 0.20 | 22.12.31 | 6.64 | 0.66% | - | |
0 Rhaet 25 12:15:35 / 29.04.25 |
99.93 | 0.00% | 0.00 | 01.09.25 | 0.34 | 0.21% | 49'965 | ||
0 Rhaet 36 17:00:00 / 28.04.25 |
90.70 | G | 0.00% | 0.00 | 29.09.36 | 11.41 | 0.86% | - | |
0 RhaetischeB 31 12:15:43 / 29.04.25 |
96.85 | 0.26% | 0.25 | 01.09.31 | 6.34 | 0.55% | 43'583 | ||
0 SCM 44 Obl 14:24:41 / 29.04.25 |
73.85 | G | 0.75% | 0.55 | 30.08.44 | 19.33 | 1.62% | - | |
0 SOB 27 Obl 13:40:13 / 29.04.25 |
99.45 | G | 0.05% | 0.05 | 28.10.27 | 2.49 | 0.24% | - | |
0 TPGen 32 Obl 14:15:52 / 29.04.25 |
94.05 | G | 0.21% | 0.20 | 24.02.32 | 6.81 | 0.94% | - | |
0.05 Rhaet 50 14:24:33 / 29.04.25 |
79.75 | G | 0.89% | 0.70 | 03.08.50 | 25.07 | 0.99% | - | |
0.1 Fl Zu 27Anl 13:47:55 / 29.04.25 |
98.70 | G | 0.10% | 0.10 | 30.12.27 | 2.66 | 0.63% | - | |
0.1 PRIE 29 Anl -S 13:49:36 / 29.04.25 |
97.20 | G | 0.15% | 0.15 | 28.09.29 | 4.40 | 0.78% | - | |
0.125 EUROFIMA27Obl 13:19:11 / 29.04.25 |
99.70 | G | 0.00% | 0.00 | 28.04.27 | 1.99 | 0.28% | - | |
0.125 HolHlv 27EMTN 10:28:56 / 29.04.25 |
99.00 | G | 0.10% | 0.10 | 26.08.27 | 2.32 | 0.60% | - | |
0.125 Sairg 05 CV 17:05:00 / 15.06.21 |
13.500 | K | 0.00% | 0.00 | 07.07.05 | 0.00 | 0.00% | - | |
0.125 SCM 32 Obl 11:34:24 / 29.04.25 |
94.90 | 0.80% | 0.75 | 15.09.32 | 7.34 | 0.95% | 141'718 | ||
0.125 SIX Grp 26 Ob 17:00:00 / 28.04.25 |
99.40 | G | 0.00% | 0.00 | 27.11.26 | 1.57 | 0.51% | - | |
0.13 SCM 31 Anl 13:58:25 / 29.04.25 |
95.60 | G | 0.26% | 0.25 | 18.09.31 | 6.35 | 0.88% | - | |
0.175 AMAG 25 Obl 17:00:00 / 28.04.25 |
99.92 | B | 0.00% | 0.00 | 16.06.25 | 0.13 | 0.81% | - | |
0.2 Fl Zu 35 Obl 12:50:10 / 29.04.25 |
93.40 | -0.43% | -0.40 | 26.02.35 | 9.73 | 0.86% | 51'370 | ||
0.2 Kuehne+N 25 -S 13:10:03 / 29.04.25 |
99.91 | -0.02% | -0.02 | 18.06.25 | 0.13 | 0.74% | 299'790 | ||
0.2 SIX Grp 29 Obl 09:59:23 / 29.04.25 |
98.00 | 0.10% | 0.10 | 28.09.29 | 4.39 | 0.69% | 19'600 | ||
0.245 Swisscom 34 13:50:36 / 29.04.25 |
93.40 | G | 0.05% | 0.05 | 20.11.34 | 9.44 | 0.98% | - | |
0.25 HoHeF 27 EMTN 11:39:37 / 29.04.25 |
99.55 | 0.15% | 0.15 | 18.03.27 | 1.88 | 0.57% | 29'865 | ||
0.25 RochK25 Obl -S 17:00:00 / 28.04.25 |
99.94 | G | 0.00% | 0.00 | 24.09.25 | 0.40 | 0.40% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 Cicor 27 PW 11:55:11 / 29.04.25 |
217.10 | G | 9.24% | 46.43% | 107.22% | 70.83% | |
0.875 SGS 30 16:06:23 / 28.04.25 |
102.60 | 2.14% | 1.53% | 4.75% | 0.84% | ||
1.65 SCM 30 Nts 13:50:51 / 29.04.25 |
104.90 | G | 0.67% | 1.06% | 0.00% | 0.24% | |
1.3 Comet 26 Obl-S 09:30:13 / 29.04.25 |
99.16 | 0.30% | 1.01% | 0.60% | 0.45% | ||
0.525 AMAG 26 Obl 11:07:39 / 29.04.25 |
99.44 | G | 0.75% | 0.90% | 3.03% | -0.11% | |
1.35 EMMIF 30 Bd 10:25:39 / 29.04.25 |
102.95 | 0.93% | 0.88% | 0.00% | 0.15% | ||
0.875 Sulzer 27 Obl 11:01:43 / 29.04.25 |
99.75 | 0.10% | 0.81% | 3.09% | -0.30% | ||
0.7 Syngenta 26 Obl 13:54:40 / 29.04.25 |
100.20 | 0.75% | 0.80% | 1.58% | -0.40% | ||
0.875 Sulze 26 Bds 12:29:01 / 29.04.25 |
100.27 | 0.43% | 0.80% | 0.93% | 0.02% | ||
0.45 RocheK 29 Obl3 09:50:32 / 29.04.25 |
100.05 | G | 0.35% | 0.75% | 3.67% | 0.30% | |
0.75 RochK30 Obl -S 09:52:12 / 29.04.25 |
100.45 | G | 0.90% | 0.75% | 4.07% | 0.20% | |
1 ABB 29 Obl 11:24:27 / 29.04.25 |
101.15 | 0.00% | 0.64% | 3.00% | 0.20% | ||
1.4 Rieter H 27 -S 11:31:07 / 28.04.25 |
99.45 | 0.10% | 0.61% | 4.46% | 1.48% | ||
0.25 HoHeF 27 EMTN 11:39:37 / 29.04.25 |
99.55 | 0.40% | 0.61% | 2.95% | 0.40% | ||
2.2675 SPSF 28 13:28:50 / 29.04.25 |
105.20 | B | 0.77% | 0.57% | 2.34% | 0.05% | |
0.1 PRIE 29 Anl -S 13:49:36 / 29.04.25 |
97.20 | G | 0.88% | 0.57% | 5.72% | 1.50% | |
0.5 SCM 29 Obl 13:10:50 / 29.04.25 |
99.75 | -0.15% | 0.55% | 3.91% | 0.45% | ||
0.75 SCM 28 Obl 13:26:31 / 29.04.25 |
101.65 | 0.69% | 0.54% | 4.36% | -0.40% | ||
3.085 AMAG 28 2Obl 09:30:31 / 28.04.25 |
105.20 | 0.29% | 0.53% | 1.69% | 0.05% | ||
2 EmmiF 28 Bds 10:13:17 / 28.04.25 |
104.20 | G | 0.48% | 0.48% | 1.96% | -0.29% | |
0.375 EmmiF 31 Obl 10:12:01 / 29.04.25 |
97.75 | 0.36% | 0.46% | 4.88% | -1.02% | ||
0.5 RochK 27 Obl -S 13:56:40 / 28.04.25 |
100.50 | 0.20% | 0.45% | 2.71% | 0.30% | ||
0.125 HolHlv 27EMTN 10:28:56 / 29.04.25 |
99.00 | G | 0.25% | 0.41% | 3.19% | 0.05% | |
0.4 AIGen 27 -S 13:02:24 / 29.04.25 |
99.00 | 0.30% | 0.41% | 2.06% | 0.10% | ||
0.5 EmmiF 29 Obl 11:36:56 / 29.04.25 |
99.75 | 0.30% | 0.40% | 3.60% | -0.60% |