Die globale Marktbreite ist weiterhin befriedigend. Damit liegen die Voraussetzungen für eine Trendwende nicht vor. Besonders vielversprechend sind Halbleiterwerte, die eben eine mehrmonatige Konsolidierung beendet haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.04.2026 - 14:00:52
- Zinssatz0.4460%
- 0.45%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.125 PB 35 S737 17:00:00 / 30.04.26 |
111.00 | G | -0.55% | -0.61 | 17.09.35 | 8.54 | 0.90% | - | |
|
2.125 PB 44 S589 17:00:00 / 30.04.26 |
115.92 | G | 0.29% | 0.33 | 03.03.44 | 15.22 | 1.13% | - | |
|
2.125 PB S721 17:00:00 / 30.04.26 |
108.76 | G | -0.17% | -0.18 | 18.10.32 | 6.05 | 0.73% | - | |
|
2.125 PZ 30 S564 17:05:00 / 30.04.26 |
106.60 | -0.04% | -0.04 | 19.08.30 | 4.09 | 0.56% | - | ||
|
2.125 PZ 38 S570 17:00:00 / 30.04.26 |
112.90 | G | -0.70% | -0.80 | 21.09.38 | 10.98 | 1.01% | - | |
|
2.2 PZ 34 S562 17:00:00 / 30.04.26 |
110.93 | G | 0.18% | 0.20 | 04.10.34 | 7.72 | 0.85% | - | |
|
2.25 PB 32 S519 17:00:00 / 30.04.26 |
109.31 | G | -0.17% | -0.19 | 13.08.32 | 5.85 | 0.73% | - | |
|
2.25 PB 37 S731 17:00:00 / 30.04.26 |
113.55 | G | 0.19% | 0.21 | 25.09.37 | 10.14 | 0.99% | - | |
|
2.25 PB 52 S723 17:00:00 / 30.04.26 |
124.75 | G | 0.48% | 0.60 | 05.07.52 | 20.49 | 1.15% | - | |
|
2.35 PZ 37 S565 17:00:00 / 30.04.26 |
114.85 | G | 0.19% | 0.22 | 17.11.37 | 10.24 | 0.98% | - | |
|
2.375 PB 37 S722 17:00:00 / 30.04.26 |
114.73 | G | -0.37% | -0.43 | 20.05.37 | 9.74 | 0.96% | - | |
|
2.5 PB 27 S544 10:16:09 / 30.04.26 |
101.84 | -0.01% | -0.01 | 16.02.27 | 0.78 | 0.14% | - | ||
|
2.625 PB 30 S512 17:00:00 / 30.04.26 |
107.83 | G | -0.11% | -0.12 | 27.03.30 | 3.75 | 0.59% | - | |
|
2.625 PB 31 S548 17:00:00 / 30.04.26 |
109.30 | G | -0.03% | -0.03 | 14.02.31 | 4.54 | 0.64% | - | |
|
2.75 PB 26 S553 17:00:00 / 30.04.26 |
101.60 | G | -0.04% | -0.04 | 15.12.26 | 0.61 | 0.13% | - | |
|
3.25 PB 27 S424 17:00:00 / 30.04.26 |
103.20 | G | -0.13% | -0.13 | 15.06.27 | 1.08 | 0.36% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.125 PB 35 S737 17:00:00 / 30.04.26 |
111.00 | G | -0.28% | -0.67% | -1.54% | -0.13% | |
|
2.125 PB 44 S589 17:00:00 / 30.04.26 |
115.92 | G | -1.25% | -1.34% | -3.78% | 0.44% | |
|
2.125 PB S721 17:00:00 / 30.04.26 |
108.76 | G | -0.27% | -1.01% | -1.84% | -0.10% | |
|
2.125 PZ 30 S564 17:05:00 / 30.04.26 |
106.60 | -0.11% | -0.93% | -1.53% | -0.74% | ||
|
2.125 PZ 38 S570 17:00:00 / 30.04.26 |
112.90 | G | -0.18% | -0.37% | -1.58% | 1.82% | |
|
2.2 PZ 34 S562 17:00:00 / 30.04.26 |
110.93 | G | -0.82% | -1.40% | -2.16% | -0.66% | |
|
2.25 PB 32 S519 17:00:00 / 30.04.26 |
109.31 | G | -0.30% | -1.08% | -1.94% | -0.85% | |
|
2.25 PB 37 S731 17:00:00 / 30.04.26 |
113.55 | G | -1.03% | -1.37% | -2.59% | -0.02% | |
|
2.25 PB 52 S723 17:00:00 / 30.04.26 |
124.75 | G | -1.50% | -1.19% | -3.02% | 1.22% | |
|
2.35 PZ 37 S565 17:00:00 / 30.04.26 |
114.85 | G | -0.93% | -1.29% | -2.52% | -0.56% | |
|
2.375 PB 37 S722 17:00:00 / 30.04.26 |
114.73 | G | -0.50% | -0.87% | -1.87% | 0.30% | |
|
2.5 PB 27 S544 10:16:09 / 30.04.26 |
101.84 | -0.12% | -0.65% | -2.16% | -0.63% | ||
|
2.625 PB 30 S512 17:00:00 / 30.04.26 |
107.83 | G | -0.26% | -1.19% | -2.40% | -0.94% | |
|
2.625 PB 31 S548 17:00:00 / 30.04.26 |
109.30 | G | -0.29% | -1.01% | -2.44% | -0.79% | |
|
2.75 PB 26 S553 17:00:00 / 30.04.26 |
101.60 | G | -0.21% | -0.69% | -2.39% | -0.78% | |
|
3.25 PB 27 S424 17:00:00 / 30.04.26 |
103.20 | G | -0.12% | -0.84% | -2.88% | -0.81% |



















