Das Chaos der Berliner Kanzlerwahl hat den Dax belastet. Der Spielraum der CDU ist eingeengt. Ohnehin ist unrealistisch, dass Deutschland allein mit seiner Finanzwende einen europäischen Aufschwung erzeugen kann. Viel hängt auch von der Entwicklung in den USA ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.05.2025 - 12:25:11
- Zinssatz0.3150%
- 45.83%
- 0.10
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.875 PB 31 S524 17:00:00 / 09.05.25 |
108.29 | G | -0.16% | -0.17 | 15.09.31 | 5.98 | 0.54% | - | |
1.875 PB 31 S734 17:00:00 / 09.05.25 |
107.77 | G | -0.12% | -0.13 | 15.01.31 | 5.42 | 0.48% | - | |
1.875 PB 33 S733 17:00:00 / 09.05.25 |
109.28 | G | -0.20% | -0.22 | 14.01.33 | 7.20 | 0.63% | - | |
1.875 PB 38 S725 17:00:00 / 09.05.25 |
112.26 | G | -0.31% | -0.35 | 25.01.38 | 11.45 | 0.85% | - | |
1.875 PB 50 S741 17:00:00 / 09.05.25 |
120.40 | G | -0.43% | -0.52 | 24.06.50 | 20.49 | 0.96% | - | |
1.9 PZ 38 S569 17:00:00 / 09.05.25 |
112.34 | G | -0.54% | -0.61 | 12.02.38 | 11.48 | 0.87% | - | |
1.9 PZ 42 S555 17:00:00 / 09.05.25 |
114.94 | G | -0.31% | -0.36 | 07.07.42 | 14.78 | 0.95% | - | |
2 PB 33 S738 17:00:00 / 09.05.25 |
110.42 | G | -0.14% | -0.16 | 03.03.33 | 7.31 | 0.63% | - | |
2 PB 34 S728 17:00:00 / 09.05.25 |
111.41 | G | -0.30% | -0.33 | 25.08.34 | 8.50 | 0.72% | - | |
2 PB 38 S739 17:00:00 / 09.05.25 |
113.82 | G | -0.42% | -0.48 | 02.04.38 | 11.57 | 0.86% | - | |
2 PB 40 S740 17:00:00 / 09.05.25 |
115.56 | G | -0.19% | -0.22 | 04.10.40 | 13.43 | 0.91% | - | |
2 PZ 25 S405 17:00:00 / 09.05.25 |
100.85 | G | 0.00% | 0.00 | 30.10.25 | 0.46 | 0.16% | - | |
2 PZ 29 S571 17:00:00 / 09.05.25 |
107.25 | G | -0.06% | -0.06 | 17.12.29 | 4.41 | 0.40% | - | |
2.05 PZ 32 S572 17:00:00 / 09.05.25 |
109.94 | G | -0.29% | -0.32 | 25.05.32 | 6.53 | 0.60% | - | |
2.1 PZ 30 S561 17:00:00 / 09.05.25 |
108.41 | G | -0.12% | -0.13 | 19.07.30 | 4.90 | 0.45% | - | |
2.1 PZ 35 S573 17:00:00 / 09.05.25 |
112.73 | G | -0.23% | -0.26 | 27.04.35 | 9.14 | 0.77% | - | |
2.125 PB 26 S735 17:00:00 / 09.05.25 |
102.26 | G | -0.02% | -0.02 | 07.07.26 | 1.13 | 0.16% | - | |
2.125 PB 28 S533 17:00:00 / 09.05.25 |
106.39 | G | -0.04% | -0.04 | 01.12.28 | 3.43 | 0.31% | - | |
2.125 PB 32 S730 17:00:00 / 09.05.25 |
110.70 | G | -0.19% | -0.21 | 07.07.32 | 6.63 | 0.59% | - | |
2.125 PB 33 S587 17:00:00 / 09.05.25 |
111.92 | G | -0.21% | -0.23 | 28.11.33 | 7.88 | 0.68% | - | |
2.125 PB 35 S737 17:00:00 / 09.05.25 |
113.40 | G | -0.32% | -0.36 | 17.09.35 | 9.35 | 0.77% | - | |
2.125 PB 44 S589 17:00:00 / 09.05.25 |
120.26 | G | -0.34% | -0.41 | 03.03.44 | 15.97 | 0.94% | - | |
2.125 PB S721 17:00:00 / 09.05.25 |
111.01 | G | -0.16% | -0.18 | 18.10.32 | 6.91 | 0.61% | - | |
2.125 PZ 30 S564 17:00:00 / 09.05.25 |
108.60 | G | -0.16% | -0.17 | 19.08.30 | 4.98 | 0.47% | - | |
2.125 PZ 38 S570 17:00:00 / 09.05.25 |
115.55 | G | -0.62% | -0.72 | 21.09.38 | 11.76 | 0.89% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.875 PB 33 S733 17:00:00 / 09.05.25 |
109.28 | G | 1.52% | 0.88% | 5.44% | -0.96% | |
1.875 PB 38 S725 17:00:00 / 09.05.25 |
112.26 | G | 2.08% | 0.57% | 6.63% | -1.43% | |
1.875 PB 50 S741 17:00:00 / 09.05.25 |
120.40 | G | 3.48% | 0.09% | 8.84% | -2.50% | |
1.9 PZ 38 S569 17:00:00 / 09.05.25 |
112.34 | G | 2.20% | 0.70% | 6.47% | -0.51% | |
1.9 PZ 42 S555 17:00:00 / 09.05.25 |
114.94 | G | 2.23% | -0.22% | 7.11% | -3.25% | |
2 PB 33 S738 17:00:00 / 09.05.25 |
110.42 | G | 1.39% | 0.88% | 5.33% | -0.85% | |
2 PB 34 S728 17:00:00 / 09.05.25 |
111.41 | G | 1.46% | 0.69% | 5.84% | -1.21% | |
2 PB 38 S739 17:00:00 / 09.05.25 |
113.82 | G | 2.20% | 0.68% | 6.54% | -1.99% | |
2 PB 40 S740 17:00:00 / 09.05.25 |
115.56 | G | 2.41% | 0.35% | 6.71% | -2.70% | |
2 PZ 25 S405 17:00:00 / 09.05.25 |
100.85 | G | -0.07% | -0.28% | -0.08% | -0.46% | |
2 PZ 29 S571 17:00:00 / 09.05.25 |
107.25 | G | 0.70% | 0.75% | 3.62% | -0.37% | |
2.05 PZ 32 S572 17:00:00 / 09.05.25 |
109.94 | G | 1.19% | 0.86% | 4.96% | -0.60% | |
2.1 PZ 30 S561 17:00:00 / 09.05.25 |
108.41 | G | 0.82% | -0.09% | 3.92% | -0.39% | |
2.1 PZ 35 S573 17:00:00 / 09.05.25 |
112.73 | G | 1.57% | 0.52% | 2.46% | -2.81% | |
2.125 PB 26 S735 17:00:00 / 09.05.25 |
102.26 | G | 0.06% | -0.03% | 0.57% | -0.33% | |
2.125 PB 28 S533 17:00:00 / 09.05.25 |
106.39 | G | 0.52% | 0.62% | 2.81% | 0.40% | |
2.125 PB 30 S736 11:06:48 / 09.05.25 |
108.84 | 0.32% | 0.54% | 4.48% | 0.65% | ||
2.125 PB 32 S730 17:00:00 / 09.05.25 |
110.70 | G | 1.21% | 0.80% | 4.95% | -0.95% | |
2.125 PB 33 S587 17:00:00 / 09.05.25 |
111.92 | G | 1.43% | 0.76% | 5.35% | -1.29% | |
2.125 PB 35 S737 17:00:00 / 09.05.25 |
113.40 | G | 1.64% | 0.63% | 4.35% | -1.65% | |
2.125 PB 44 S589 17:00:00 / 09.05.25 |
120.26 | G | 2.69% | 0.27% | 3.02% | -4.25% | |
2.125 PB S721 17:00:00 / 09.05.25 |
111.01 | G | 1.18% | 0.81% | 5.07% | -0.68% | |
2.125 PZ 30 S564 17:00:00 / 09.05.25 |
108.60 | G | 0.82% | 0.81% | 3.89% | -0.07% | |
2.125 PZ 38 S570 17:00:00 / 09.05.25 |
115.55 | G | 2.15% | 0.59% | 6.49% | -2.43% | |
2.2 PZ 34 S562 17:00:00 / 09.05.25 |
113.22 | G | 1.54% | 0.65% | 5.61% | 0.26% |