Die Märkte haben gelernt, mit den derzeitigen Widrigkeiten umzugehen, sorglos sind sie aber nicht. Dafür sind Anleger zu selektiv.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 22.08.2025 - 12:48:07
- Zinssatz0.3590%
- 9.45%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.9 PZ 38 S569 17:00:00 / 22.08.25 |
111.10 | G | 0.09% | 0.10 | 12.02.38 | 11.19 | 0.95% | - | |
1.9 PZ 42 S555 17:00:00 / 22.08.25 |
112.61 | G | 0.14% | 0.16 | 07.07.42 | 14.71 | 1.08% | - | |
2 PB 33 S738 17:00:00 / 22.08.25 |
109.75 | G | 0.07% | 0.08 | 03.03.33 | 7.02 | 0.67% | - | |
2 PB 34 S728 16:59:51 / 22.08.25 |
110.65 | G | 0.03% | 0.03 | 25.08.34 | 8.36 | 0.77% | - | |
2 PB 38 S739 16:59:51 / 22.08.25 |
112.66 | G | 0.04% | 0.04 | 02.04.38 | 11.28 | 0.93% | - | |
2 PB 40 S740 17:00:00 / 22.08.25 |
113.79 | G | 0.14% | 0.16 | 04.10.40 | 13.13 | 1.01% | - | |
2 PZ 25 S405 17:00:00 / 22.08.25 |
100.33 | G | 0.00% | 0.00 | 30.10.25 | 0.18 | 0.14% | - | |
2 PZ 29 S571 17:00:00 / 22.08.25 |
106.73 | G | 0.04% | 0.04 | 17.12.29 | 4.12 | 0.42% | - | |
2.05 PZ 32 S572 17:00:00 / 22.08.25 |
109.45 | G | 0.06% | 0.07 | 25.05.32 | 6.36 | 0.62% | - | |
2.1 PZ 35 S573 16:59:51 / 22.08.25 |
112.10 | G | 0.04% | 0.04 | 27.04.35 | 8.85 | 0.79% | - | |
2.125 PB 28 S533 17:00:00 / 22.08.25 |
105.89 | G | 0.04% | 0.04 | 01.12.28 | 3.15 | 0.31% | - | |
2.125 PB 30 S736 17:00:00 / 22.08.25 |
108.24 | G | 0.00% | 0.00 | 15.11.30 | 4.93 | 0.52% | - | |
2.125 PB 32 S730 17:00:00 / 22.08.25 |
110.04 | G | 0.05% | 0.05 | 07.07.32 | 6.47 | 0.63% | - | |
2.125 PB 33 S587 16:59:51 / 22.08.25 |
111.30 | G | 0.04% | 0.05 | 28.11.33 | 7.59 | 0.71% | - | |
2.125 PB 35 S737 16:59:51 / 22.08.25 |
112.55 | G | 0.04% | 0.05 | 17.09.35 | 9.06 | 0.82% | - | |
2.125 PB 44 S589 17:00:00 / 22.08.25 |
117.18 | G | 0.18% | 0.21 | 03.03.44 | 15.64 | 1.09% | - | |
2.125 PB S721 17:00:00 / 22.08.25 |
110.29 | G | 0.03% | 0.03 | 18.10.32 | 6.62 | 0.65% | - | |
2.125 PZ 30 S564 16:59:51 / 22.08.25 |
108.10 | G | -0.04% | -0.04 | 19.08.30 | 4.79 | 0.48% | - | |
2.125 PZ 38 S570 17:00:00 / 22.08.25 |
114.18 | G | -0.30% | -0.34 | 21.09.38 | 11.47 | 0.96% | - | |
2.2 PZ 34 S562 16:06:03 / 22.08.25 |
112.32 | G | -0.13% | -0.15 | 04.10.34 | 8.26 | 0.79% | - | |
2.25 PB 32 S519 17:00:00 / 22.08.25 |
111.01 | G | 0.05% | 0.06 | 13.08.32 | 6.55 | 0.63% | - | |
2.25 PB 37 S731 17:00:00 / 22.08.25 |
114.98 | G | 0.01% | 0.01 | 25.09.37 | 10.63 | 0.93% | - | |
2.25 PB 52 S723 17:00:00 / 22.08.25 |
126.63 | G | 0.35% | 0.44 | 05.07.52 | 21.22 | 1.10% | - | |
2.35 PZ 37 S565 17:00:00 / 22.08.25 |
116.38 | G | 0.08% | 0.09 | 17.11.37 | 10.73 | 0.93% | - | |
2.375 PB 37 S722 17:00:00 / 22.08.25 |
115.95 | G | -0.19% | -0.22 | 20.05.37 | 10.44 | 0.93% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.9 PZ 42 S555 17:00:00 / 22.08.25 |
112.61 | G | 0.22% | -1.74% | -2.23% | -4.26% | |
2 PB 33 S738 17:00:00 / 22.08.25 |
109.75 | G | 0.22% | -0.39% | 1.34% | -0.14% | |
2 PB 34 S728 16:59:51 / 22.08.25 |
110.65 | G | 0.45% | -0.76% | 1.24% | -1.48% | |
2 PB 38 S739 16:59:51 / 22.08.25 |
112.66 | G | 1.08% | -0.80% | 0.28% | -1.57% | |
2 PB 40 S740 17:00:00 / 22.08.25 |
113.79 | G | 1.34% | -1.24% | -0.76% | -1.37% | |
2 PZ 25 S405 17:00:00 / 22.08.25 |
100.33 | G | -0.14% | -0.43% | -0.79% | -0.89% | |
2 PZ 29 S571 17:00:00 / 22.08.25 |
106.73 | G | 0.07% | -0.64% | 1.19% | -0.29% | |
2.05 PZ 32 S572 17:00:00 / 22.08.25 |
109.45 | G | 0.22% | -0.71% | 1.36% | 0.08% | |
2.1 PZ 30 S561 11:01:32 / 22.08.25 |
107.92 | 0.06% | -0.76% | 1.85% | 0.30% | ||
2.1 PZ 35 S573 16:59:51 / 22.08.25 |
112.10 | G | 0.64% | -0.55% | 1.23% | -0.10% | |
2.125 PB 26 S735 11:17:41 / 22.08.25 |
101.81 | -0.15% | -0.47% | -0.36% | -0.79% | ||
2.125 PB 28 S533 17:00:00 / 22.08.25 |
105.89 | G | -0.08% | -0.65% | 1.08% | -0.15% | |
2.125 PB 30 S736 17:00:00 / 22.08.25 |
108.24 | G | 0.07% | -0.84% | 1.16% | -0.42% | |
2.125 PB 32 S730 17:00:00 / 22.08.25 |
110.04 | G | 0.23% | -0.84% | 1.30% | -0.86% | |
2.125 PB 33 S587 16:59:51 / 22.08.25 |
111.30 | G | 0.35% | -0.79% | 1.24% | -0.21% | |
2.125 PB 35 S737 16:59:51 / 22.08.25 |
112.55 | G | 0.64% | -0.78% | 1.01% | -1.65% | |
2.125 PB 44 S589 17:00:00 / 22.08.25 |
117.18 | G | 0.65% | -1.94% | -3.01% | -3.48% | |
2.125 PB S721 17:00:00 / 22.08.25 |
110.29 | G | 0.26% | -0.49% | 1.23% | -0.29% | |
2.125 PZ 30 S564 16:59:51 / 22.08.25 |
108.10 | G | 0.23% | -0.65% | 1.28% | -0.34% | |
2.125 PZ 38 S570 17:00:00 / 22.08.25 |
114.18 | G | 1.09% | -0.75% | 0.21% | -1.87% | |
2.2 PZ 34 S562 16:06:03 / 22.08.25 |
112.32 | G | 0.53% | -0.78% | 0.76% | -0.10% | |
2.25 PB 32 S519 17:00:00 / 22.08.25 |
111.01 | G | 0.16% | -0.86% | 1.19% | -0.89% | |
2.25 PB 37 S731 17:00:00 / 22.08.25 |
114.98 | G | 0.68% | -1.03% | 0.26% | -1.80% | |
2.25 PB 52 S723 17:00:00 / 22.08.25 |
126.63 | G | 1.41% | -2.36% | -5.16% | -6.10% | |
2.35 PZ 37 S565 17:00:00 / 22.08.25 |
116.38 | G | 0.61% | -1.09% | -0.02% | -1.44% |