Fast nur deutsche Aktien brachten 2025 eine zweistellige Rendite. Beim Kurs-Buchwert-Verhältnis hat der Leitindex das obere Ende seiner Bewertungsspanne erreicht. Die Dollarschwäche, die US-Schulden und neue Zölle könnten den Aufschwung stoppen. Doch Berlins Finanzwende stimuliert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 04.07.2025 - 13:43:09
- Zinssatz0.3940%
- -3.67%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.9 PZ 38 S569 17:00:00 / 04.07.25 |
110.43 | G | 0.07% | 0.08 | 12.02.38 | 11.32 | 1.01% | - | |
1.9 PZ 42 S555 17:00:00 / 04.07.25 |
112.22 | G | 0.38% | 0.42 | 07.07.42 | 14.84 | 1.11% | - | |
2 PB 33 S738 17:00:00 / 04.07.25 |
109.69 | G | 0.10% | 0.11 | 03.03.33 | 7.15 | 0.70% | - | |
2 PB 34 S728 17:00:00 / 04.07.25 |
110.39 | G | 0.11% | 0.12 | 25.08.34 | 8.35 | 0.81% | - | |
2 PB 38 S739 16:40:02 / 04.07.25 |
111.90 | G | 0.14% | 0.16 | 02.04.38 | 11.40 | 1.00% | - | |
2 PB 40 S740 17:00:00 / 04.07.25 |
112.81 | G | 0.18% | 0.20 | 04.10.40 | 13.25 | 1.08% | - | |
2 PZ 25 S405 10:47:57 / 04.07.25 |
100.57 | G | -0.01% | -0.01 | 30.10.25 | 0.31 | 0.16% | - | |
2 PZ 29 S571 17:00:00 / 04.07.25 |
106.74 | G | 0.02% | 0.02 | 17.12.29 | 4.26 | 0.46% | - | |
2.05 PZ 32 S572 17:00:00 / 04.07.25 |
109.29 | G | 0.07% | 0.08 | 25.05.32 | 6.49 | 0.66% | - | |
2.1 PZ 30 S561 17:00:00 / 04.07.25 |
107.87 | G | 0.04% | 0.04 | 19.07.30 | 4.75 | 0.51% | - | |
2.1 PZ 35 S573 16:23:09 / 04.07.25 |
111.74 | G | 0.06% | 0.07 | 27.04.35 | 8.98 | 0.85% | - | |
2.125 PB 26 S735 17:00:00 / 04.07.25 |
101.97 | G | -0.01% | -0.01 | 07.07.26 | 1.00 | 0.15% | - | |
2.125 PB 28 S533 17:00:00 / 04.07.25 |
106.06 | G | 0.02% | 0.02 | 01.12.28 | 3.28 | 0.33% | - | |
2.125 PB 30 S736 17:00:00 / 04.07.25 |
108.40 | G | 0.05% | 0.05 | 15.11.30 | 5.06 | 0.53% | - | |
2.125 PB 32 S730 17:00:00 / 04.07.25 |
109.99 | G | 0.09% | 0.10 | 07.07.32 | 6.60 | 0.66% | - | |
2.125 PB 33 S587 16:42:56 / 04.07.25 |
110.97 | G | 0.11% | 0.12 | 28.11.33 | 7.72 | 0.77% | - | |
2.125 PB 35 S737 16:40:32 / 04.07.25 |
112.07 | G | 0.14% | 0.16 | 17.09.35 | 9.19 | 0.88% | - | |
2.125 PB 44 S589 17:00:00 / 04.07.25 |
116.47 | G | 0.19% | 0.22 | 03.03.44 | 15.76 | 1.14% | - | |
2.125 PB S721 15:21:04 / 04.07.25 |
110.43 | 0.30% | 0.33 | 18.10.32 | 6.75 | 0.65% | - | ||
2.125 PZ 30 S564 15:59:03 / 04.07.25 |
108.10 | G | 0.06% | 0.06 | 19.08.30 | 4.83 | 0.52% | - | |
2.125 PZ 38 S570 17:00:00 / 04.07.25 |
113.62 | G | 0.06% | 0.07 | 21.09.38 | 11.59 | 1.02% | - | |
2.2 PZ 34 S562 17:00:00 / 04.07.25 |
112.21 | G | 0.07% | 0.08 | 04.10.34 | 8.39 | 0.82% | - | |
2.25 PB 32 S519 17:00:00 / 04.07.25 |
110.94 | G | 0.10% | 0.11 | 13.08.32 | 6.55 | 0.67% | - | |
2.25 PB 37 S731 17:00:00 / 04.07.25 |
114.55 | G | 0.14% | 0.16 | 25.09.37 | 10.76 | 0.98% | - | |
2.25 PB 52 S723 17:00:00 / 04.07.25 |
125.32 | G | 0.39% | 0.49 | 05.07.52 | 21.32 | 1.15% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.875 PB 50 S741 17:00:00 / 04.07.25 |
115.59 | G | -2.70% | -1.18% | 1.56% | -4.00% | |
1.9 PZ 38 S569 17:00:00 / 04.07.25 |
110.43 | G | -1.53% | -0.15% | 3.15% | 0.04% | |
1.9 PZ 42 S555 17:00:00 / 04.07.25 |
112.22 | G | -2.00% | -0.88% | 2.19% | -3.25% | |
2 PB 33 S738 17:00:00 / 04.07.25 |
109.69 | G | -0.68% | 0.48% | 3.74% | -0.92% | |
2 PB 34 S728 17:00:00 / 04.07.25 |
110.39 | G | -1.52% | 0.56% | 3.95% | -0.64% | |
2 PB 38 S739 16:40:02 / 04.07.25 |
111.90 | G | -1.46% | -0.09% | 3.42% | -2.04% | |
2 PB 40 S740 17:00:00 / 04.07.25 |
112.81 | G | -1.94% | -0.40% | 2.90% | -3.12% | |
2 PZ 25 S405 10:47:57 / 04.07.25 |
100.57 | G | -0.13% | -0.34% | -0.43% | -0.72% | |
2 PZ 29 S571 17:00:00 / 04.07.25 |
106.74 | G | -0.46% | 0.15% | 2.61% | -0.20% | |
2.05 PZ 32 S572 17:00:00 / 04.07.25 |
109.29 | G | -0.76% | 0.23% | 3.32% | 0.08% | |
2.1 PZ 30 S561 17:00:00 / 04.07.25 |
107.87 | G | -0.54% | 0.85% | 2.75% | 0.30% | |
2.1 PZ 35 S573 16:23:09 / 04.07.25 |
111.74 | G | -0.79% | 0.39% | 3.80% | -1.00% | |
2.125 PB 26 S735 17:00:00 / 04.07.25 |
101.97 | G | -0.19% | -0.23% | 0.18% | -0.58% | |
2.125 PB 28 S533 17:00:00 / 04.07.25 |
106.06 | G | -0.30% | 0.15% | 2.07% | -0.24% | |
2.125 PB 30 S736 17:00:00 / 04.07.25 |
108.40 | G | -0.57% | 0.21% | 3.75% | 0.35% | |
2.125 PB 32 S730 17:00:00 / 04.07.25 |
109.99 | G | -1.18% | 0.56% | 3.38% | -0.40% | |
2.125 PB 33 S587 16:42:56 / 04.07.25 |
110.97 | G | -0.94% | 0.23% | 3.65% | -1.10% | |
2.125 PB 35 S737 16:40:32 / 04.07.25 |
112.07 | G | -1.30% | 0.58% | 3.50% | -1.65% | |
2.125 PB 44 S589 17:00:00 / 04.07.25 |
116.47 | G | -2.32% | -1.07% | 1.81% | -3.48% | |
2.125 PB S721 15:21:04 / 04.07.25 |
110.43 | -1.27% | 0.16% | 3.43% | -0.64% | ||
2.125 PZ 30 S564 15:59:03 / 04.07.25 |
108.10 | G | -0.91% | 0.20% | 2.81% | -0.34% | |
2.125 PZ 38 S570 17:00:00 / 04.07.25 |
113.62 | G | -1.56% | -0.24% | 3.45% | -2.43% | |
2.2 PZ 34 S562 17:00:00 / 04.07.25 |
112.21 | G | -1.01% | 0.15% | 3.56% | -0.10% | |
2.25 PB 32 S519 17:00:00 / 04.07.25 |
110.94 | G | -0.75% | 0.24% | 3.27% | -0.89% | |
2.25 PB 37 S731 17:00:00 / 04.07.25 |
114.55 | G | -1.35% | -0.19% | 3.15% | -1.76% |