Qualitätsaktien stehen gerade nicht im Fokus des Marktes, doch ihre Geschäftsmodelle florieren. Stabile Cashflows, starke Marken und beständiges Wachstum machen sie unterbewertet – und heute attraktiver denn je.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 04.11.2025 - 12:47:46
- Zinssatz0.1540%
- -1.28%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.05 PZ 26 S480 17:00:00 / 04.11.25 |
99.97 | G | 0.01% | 0.01 | 06.11.26 | 1.00 | 0.08% | - | |
|
0.05 PZ 43 S527 17:00:00 / 04.11.25 |
85.30 | G | 0.15% | 0.13 | 06.10.43 | 17.83 | 0.95% | - | |
|
0.1 PZ 30 521 17:00:00 / 04.11.25 |
98.87 | G | -0.11% | -0.11 | 12.06.30 | 4.59 | 0.35% | - | |
|
0.1 PZ 31 S515 17:00:00 / 04.11.25 |
97.87 | G | 0.08% | 0.08 | 03.12.31 | 6.05 | 0.46% | - | |
|
0.1 PZ 31 S532 17:00:00 / 04.11.25 |
98.00 | G | 0.08% | 0.08 | 03.10.31 | 5.89 | 0.44% | - | |
|
0.1 PZ 31 S541 17:00:00 / 04.11.25 |
98.27 | G | 0.07% | 0.07 | 05.05.31 | 5.48 | 0.42% | - | |
|
0.1 PZ 32 S535 17:00:00 / 04.11.25 |
97.49 | G | 0.09% | 0.09 | 25.05.32 | 6.53 | 0.49% | - | |
|
0.1 PZ 32 S537 17:00:00 / 04.11.25 |
97.46 | G | 0.09% | 0.09 | 25.06.32 | 6.61 | 0.49% | - | |
|
0.125 PB 27 S631 17:00:00 / 04.11.25 |
99.92 | G | 0.03% | 0.03 | 15.12.27 | 2.10 | 0.16% | - | |
|
0.125 PB 27 S686 17:00:00 / 04.11.25 |
99.95 | G | 0.02% | 0.02 | 13.08.27 | 1.77 | 0.15% | - | |
|
0.125 PB 28 S627 14:09:43 / 04.11.25 |
99.88 | 0.20% | 0.20 | 06.09.28 | 2.83 | 0.17% | - | ||
|
0.125 PB 28 S688 17:00:00 / 04.11.25 |
99.77 | G | 0.03% | 0.03 | 07.06.28 | 2.58 | 0.21% | - | |
|
0.125 PB 28 S709 17:00:00 / 04.11.25 |
99.70 | G | 0.03% | 0.03 | 15.11.28 | 3.02 | 0.22% | - | |
|
0.125 PB 29 S672 17:00:00 / 04.11.25 |
99.46 | G | 0.05% | 0.05 | 08.05.29 | 3.50 | 0.28% | - | |
|
0.125 PB 29 S711 17:00:00 / 04.11.25 |
99.57 | G | -0.01% | -0.01 | 19.02.29 | 3.28 | 0.26% | - | |
|
0.125 PB 30 S673 17:00:00 / 04.11.25 |
98.86 | G | 0.10% | 0.10 | 10.12.30 | 5.08 | 0.35% | - | |
|
0.125 PB 30 S690 17:00:00 / 04.11.25 |
98.84 | G | 0.06% | 0.06 | 02.08.30 | 4.73 | 0.37% | - | |
|
0.125 PB 31 S635 17:00:00 / 04.11.25 |
98.34 | G | 0.07% | 0.07 | 15.07.31 | 5.67 | 0.42% | - | |
|
0.125 PB 31 S681 17:00:00 / 04.11.25 |
98.04 | G | -0.23% | -0.23 | 14.11.31 | 6.00 | 0.46% | - | |
|
0.125 PB 31 S700 17:00:00 / 04.11.25 |
98.53 | G | 0.13% | 0.13 | 19.03.31 | 5.35 | 0.40% | - | |
|
0.125 PB 31 S701 17:00:00 / 04.11.25 |
98.38 | G | 0.15% | 0.15 | 20.06.31 | 5.60 | 0.42% | - | |
|
0.125 PB 31 S706 17:00:00 / 04.11.25 |
98.21 | G | 0.06% | 0.06 | 19.08.31 | 5.77 | 0.44% | - | |
|
0.125 PB 31 S710 17:00:00 / 04.11.25 |
98.17 | G | 0.08% | 0.08 | 19.12.31 | 6.09 | 0.43% | - | |
|
0.125 PB 32 S639 17:00:00 / 04.11.25 |
97.42 | G | 0.09% | 0.09 | 23.09.32 | 6.85 | 0.51% | - | |
|
0.125 PB 32 S696 17:00:00 / 04.11.25 |
97.29 | G | -0.15% | -0.15 | 19.11.32 | 7.00 | 0.52% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.05 PZ 26 S480 17:00:00 / 04.11.25 |
99.97 | G | 0.10% | 0.00% | 1.29% | 0.59% | |
|
0.05 PZ 43 S527 17:00:00 / 04.11.25 |
85.30 | G | 2.01% | 1.50% | 1.03% | -0.85% | |
|
0.1 PZ 30 521 17:00:00 / 04.11.25 |
98.87 | G | 0.72% | 0.37% | 3.24% | 1.62% | |
|
0.1 PZ 31 S515 17:00:00 / 04.11.25 |
97.87 | G | 0.77% | 0.43% | 3.00% | 1.14% | |
|
0.1 PZ 31 S532 17:00:00 / 04.11.25 |
98.00 | G | 0.73% | 0.38% | 3.00% | 1.71% | |
|
0.1 PZ 31 S541 17:00:00 / 04.11.25 |
98.27 | G | 0.78% | 0.47% | 3.04% | 1.87% | |
|
0.1 PZ 32 S535 17:00:00 / 04.11.25 |
97.49 | G | 0.82% | 0.43% | 3.08% | 0.98% | |
|
0.1 PZ 32 S537 17:00:00 / 04.11.25 |
97.46 | G | 0.71% | 0.49% | 3.12% | 1.97% | |
|
0.125 PB 27 S631 17:00:00 / 04.11.25 |
99.92 | G | 0.16% | -0.01% | 1.72% | 0.81% | |
|
0.125 PB 27 S686 17:00:00 / 04.11.25 |
99.95 | G | 0.12% | -0.04% | 1.55% | 0.70% | |
|
0.125 PB 28 S627 14:09:43 / 04.11.25 |
99.88 | 0.25% | 0.12% | 2.41% | 1.17% | ||
|
0.125 PB 28 S688 17:00:00 / 04.11.25 |
99.77 | G | 0.20% | -0.02% | 1.92% | 1.10% | |
|
0.125 PB 28 S709 17:00:00 / 04.11.25 |
99.70 | G | 0.36% | 0.12% | 2.18% | 0.85% | |
|
0.125 PB 29 S672 17:00:00 / 04.11.25 |
99.46 | G | 0.10% | -0.05% | 2.27% | 1.10% | |
|
0.125 PB 29 S711 17:00:00 / 04.11.25 |
99.57 | G | 0.16% | 0.05% | 2.31% | 1.29% | |
|
0.125 PB 30 S673 17:00:00 / 04.11.25 |
98.86 | G | 0.53% | 0.27% | 2.56% | 1.65% | |
|
0.125 PB 30 S690 17:00:00 / 04.11.25 |
98.84 | G | 0.24% | 0.51% | 2.60% | 1.69% | |
|
0.125 PB 31 S635 17:00:00 / 04.11.25 |
98.34 | G | 0.83% | 0.52% | 3.05% | 1.74% | |
|
0.125 PB 31 S681 17:00:00 / 04.11.25 |
98.04 | G | 1.12% | 0.72% | 3.37% | 1.54% | |
|
0.125 PB 31 S700 17:00:00 / 04.11.25 |
98.53 | G | 0.63% | 0.23% | 2.90% | 1.55% | |
|
0.125 PB 31 S701 17:00:00 / 04.11.25 |
98.38 | G | 0.54% | -0.34% | 2.84% | 0.98% | |
|
0.125 PB 31 S706 17:00:00 / 04.11.25 |
98.21 | G | 0.84% | 0.44% | 3.02% | 1.43% | |
|
0.125 PB 31 S710 17:00:00 / 04.11.25 |
98.17 | G | 1.02% | 0.34% | 2.65% | 1.68% | |
|
0.125 PB 32 S639 17:00:00 / 04.11.25 |
97.42 | G | 0.70% | 0.43% | 3.11% | 1.13% | |
|
0.125 PB 32 S696 17:00:00 / 04.11.25 |
97.29 | G | 1.01% | 0.47% | 3.47% | 1.80% |






















