Die globalen Märkte für Staatsanleihen senden Warnsignale. Die Renditen steigen am langen Ende der Zinskurve trotz massiven Eingriffen der Zentralbanken. Allerdings verläuft der Zinsanstieg derzeit noch geordnet und mit moderater Volatilität.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 28.09.2026 - 13:10:12
- Zinssatz0.7010%
- 8.01%
- 0.05
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.45 PZ 32 S588 08:53:29 / 28.09.26 |
101.64 | -0.39% | -0.40 | 03.11.32 | 5.80 | 1.17% | 5'082 | ||
|
0.375 PZ 28 S497 08:36:00 / 28.09.26 |
99.30 | -0.12% | -0.12 | 24.07.28 | 1.81 | 0.76% | 4'965 | ||
|
0.125 PB 28 S627 14:21:39 / 28.09.26 |
98.83 | -0.02% | -0.02 | 06.09.28 | 1.93 | 0.74% | 4'942 | ||
|
0 PB 27 S675 17:00:00 / 28.09.26 |
99.81 | G | 0.00% | 0.00 | 15.06.27 | 0.71 | 0.27% | - | |
|
0 PB 27 S704 17:00:00 / 28.09.26 |
99.47 | G | 0.00% | 0.00 | 17.11.27 | 1.13 | 0.47% | - | |
|
0 PB 28 S683 17:00:00 / 28.09.26 |
99.13 | G | 0.00% | 0.00 | 25.02.28 | 1.40 | 0.62% | - | |
|
0 PB 29 S695 17:00:00 / 28.09.26 |
97.07 | G | -0.14% | -0.14 | 26.10.29 | 3.07 | 0.97% | - | |
|
0 PB 30 S685 17:00:00 / 28.09.26 |
96.65 | G | 0.05% | 0.05 | 26.02.30 | 3.41 | 1.01% | - | |
|
0 PB 45 S684 17:05:00 / 28.09.26 |
78.65 | -0.13% | -0.10 | 10.05.45 | 18.61 | 1.30% | - | ||
|
0 PB 49 S678 17:05:00 / 28.09.26 |
74.55 | -0.33% | -0.25 | 26.08.49 | 22.91 | 1.29% | - | ||
|
0 PZ 26 S485 17:00:00 / 28.09.26 |
100.00 | G | 0.00% | 0.00 | 02.10.26 | 0.01 | 0.00% | - | |
|
0 PZ 27 S483 17:00:00 / 28.09.26 |
99.96 | G | 0.00% | 0.00 | 27.01.27 | 0.33 | 0.12% | - | |
|
0 PZ 28 S534 17:00:00 / 28.09.26 |
99.09 | G | 0.00% | 0.00 | 13.03.28 | 1.45 | 0.63% | - | |
|
0 PZ 29 S529 17:00:00 / 28.09.26 |
97.97 | G | 0.02% | 0.02 | 05.02.29 | 2.35 | 0.88% | - | |
|
0 PZ 30 528 17:00:00 / 28.09.26 |
96.60 | G | -0.10% | -0.10 | 15.03.30 | 3.46 | 1.00% | - | |
|
0 PZ 30 S526 17:00:00 / 28.09.26 |
96.16 | G | 0.01% | 0.01 | 19.07.30 | 3.80 | 1.04% | - | |
|
0 PZ 31 S517 17:00:00 / 28.09.26 |
95.30 | G | 0.11% | 0.10 | 02.04.31 | 4.51 | 1.07% | - | |
|
0 PZ 31 S538 17:00:00 / 28.09.26 |
94.88 | G | -0.21% | -0.20 | 25.07.31 | 4.82 | 1.10% | - | |
|
0 PZ 33 S530 17:05:00 / 28.09.26 |
93.16 | -0.01% | -0.01 | 18.03.33 | 6.47 | 1.10% | - | ||
|
0 PZ 36 S531 17:05:00 / 28.09.26 |
89.30 | -0.15% | -0.13 | 15.02.36 | 9.38 | 1.21% | - | ||
|
0 PZ 36 S539 17:00:00 / 28.09.26 |
88.38 | G | -0.97% | -0.87 | 16.09.36 | 9.96 | 1.25% | - | |
|
0 PZ 37 S514 17:00:00 / 28.09.26 |
86.92 | G | -0.61% | -0.53 | 10.09.37 | 10.95 | 1.29% | - | |
|
0.02 PZ 40 S518 17:05:00 / 28.09.26 |
84.87 | -0.01% | -0.01 | 30.01.40 | 13.31 | 1.26% | - | ||
|
0.05 PZ 26 S480 17:00:00 / 28.09.26 |
100.00 | G | 0.00% | 0.00 | 06.11.26 | 0.10 | 0.05% | - | |
|
0.05 PZ 43 S527 17:05:00 / 28.09.26 |
81.42 | 1.48% | 1.19 | 06.10.43 | 16.93 | 1.27% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.05 PZ 26 S480 17:00:00 / 28.09.26 |
100.00 | G | 0.00% | 0.01% | 0.14% | 0.04% | |
|
0.05 PZ 43 S527 17:05:00 / 28.09.26 |
81.42 | -2.23% | -3.28% | -5.10% | 0.70% | ||
|
0.1 PZ 30 521 14:53:00 / 28.09.26 |
96.70 | -1.11% | -1.60% | -1.78% | -0.27% | ||
|
0.1 PZ 31 S515 17:00:00 / 28.09.26 |
94.88 | G | -1.32% | -2.16% | -1.05% | -0.70% | |
|
0.1 PZ 31 S532 17:00:00 / 28.09.26 |
95.15 | G | -1.69% | -2.39% | -1.43% | -1.26% | |
|
0.1 PZ 31 S541 17:00:00 / 28.09.26 |
95.56 | G | -1.36% | -2.08% | -1.81% | -1.72% | |
|
0.1 PZ 32 S535 17:00:00 / 28.09.26 |
94.37 | G | -1.44% | -2.35% | -2.22% | -0.10% | |
|
0.1 PZ 32 S537 17:00:00 / 28.09.26 |
94.32 | G | -1.94% | -2.40% | -2.22% | -1.71% | |
|
0.125 PB 27 S631 17:00:00 / 28.09.26 |
99.53 | G | -0.22% | -0.21% | -0.30% | -0.19% | |
|
0.125 PB 27 S686 16:07:28 / 28.09.26 |
99.86 | -0.10% | -0.04% | -0.03% | 0.07% | ||
|
0.125 PB 28 S627 14:21:39 / 28.09.26 |
98.83 | -0.46% | -0.78% | -0.83% | -0.58% | ||
|
0.125 PB 28 S688 17:05:00 / 28.09.26 |
99.01 | -0.47% | -0.54% | -0.59% | -0.55% | ||
|
0.125 PB 28 S709 17:00:00 / 28.09.26 |
98.55 | G | -0.70% | -0.82% | -0.86% | -0.01% | |
|
0.125 PB 29 S672 17:00:00 / 28.09.26 |
97.97 | G | -0.81% | -1.01% | -1.26% | -1.02% | |
|
0.125 PB 29 S711 17:00:00 / 28.09.26 |
98.19 | G | -0.81% | -0.99% | -0.29% | -0.21% | |
|
0.125 PB 30 S673 17:00:00 / 28.09.26 |
96.12 | G | -1.77% | -2.29% | -2.38% | -0.74% | |
|
0.125 PB 30 S690 17:00:00 / 28.09.26 |
96.53 | G | -1.35% | -1.75% | -1.95% | -1.09% | |
|
0.125 PB 31 S635 17:00:00 / 28.09.26 |
95.46 | G | -1.63% | -2.42% | -2.28% | -0.73% | |
|
0.125 PB 31 S681 17:00:00 / 28.09.26 |
95.13 | G | -1.27% | -1.75% | -1.90% | -0.22% | |
|
0.125 PB 31 S700 17:00:00 / 28.09.26 |
95.84 | G | -1.79% | -2.24% | -2.21% | -0.34% | |
|
0.125 PB 31 S701 17:00:00 / 28.09.26 |
95.57 | G | -1.88% | -2.35% | -2.26% | -1.26% | |
|
0.125 PB 31 S706 17:00:00 / 28.09.26 |
95.43 | G | -1.74% | -2.27% | -2.09% | -1.91% | |
|
0.125 PB 31 S710 14:37:52 / 28.09.26 |
94.97 | -1.73% | -2.42% | -2.69% | -1.82% | ||
|
0.125 PB 32 S639 17:05:00 / 28.09.26 |
94.53 | -1.61% | -2.02% | -2.41% | -1.82% | ||
|
0.125 PB 32 S696 17:00:00 / 28.09.26 |
93.95 | G | -1.93% | -2.80% | -2.80% | -2.26% |
















