Angesichts des Hypes um künstliche Intelligenz ist die immer schneller fortschreitende Erderwärmung aus dem Blickfeld verschwunden. Drohende Klimarisiken werden signifikant unterschätzt – mit bedrohlichen Folgen nicht nur für die Umwelt, sondern auch für das Finanzsystem.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 03.11.2025 - 12:23:54
- Zinssatz0.1560%
- -15.22%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.25 PB 30 S671 11:45:10 / 03.11.25 |
99.72 | 0.12% | 0.12 | 15.04.30 | 4.42 | 0.34% | 99'720 | ||
|
0.6 PZ 35 S476 11:54:26 / 03.11.25 |
99.33 | 0.43% | 0.43 | 11.12.35 | 9.78 | 0.71% | 99'330 | ||
|
0.1 PZ 30 521 11:54:11 / 03.11.25 |
98.98 | 0.19% | 0.19 | 12.06.30 | 4.59 | 0.37% | 98'980 | ||
|
0.125 PB 32 S696 11:55:37 / 03.11.25 |
97.44 | 0.17% | 0.17 | 19.11.32 | 7.00 | 0.52% | 97'440 | ||
|
0.2 PZ 35 S536 10:49:07 / 03.11.25 |
95.84 | 0.07% | 0.07 | 12.06.35 | 9.51 | 0.66% | 95'840 | ||
|
0.25 PB 36 S641 11:54:02 / 03.11.25 |
95.14 | 0.08% | 0.08 | 14.10.36 | 10.80 | 0.72% | 95'140 | ||
|
0.375 PB 43 S640 13:02:29 / 03.11.25 |
91.29 | 0.29% | 0.26 | 23.09.43 | 17.29 | 0.92% | 91'290 | ||
|
1 PZ 37 549 10:29:16 / 03.11.25 |
102.79 | 0.59% | 0.60 | 12.10.37 | 11.31 | 0.81% | 71'953 | ||
|
1.45 PZ 32 S588 10:49:52 / 03.11.25 |
106.66 | 0.19% | 0.20 | 03.11.32 | 6.71 | 0.51% | 53'330 | ||
|
0 PZ 30 S526 08:33:53 / 03.11.25 |
98.20 | -0.03% | -0.03 | 19.07.30 | 4.71 | 0.38% | 49'100 | ||
|
0.625 PZ 29 S507 09:24:50 / 03.11.25 |
101.18 | 0.02% | 0.02 | 08.03.29 | 3.30 | 0.28% | 30'354 | ||
|
1.75 PB 38 S743 09:22:33 / 03.11.25 |
111.78 | 0.06% | 0.07 | 09.07.38 | 11.50 | 0.78% | 22'356 | ||
|
0.25 PB 27 S714 09:24:51 / 03.11.25 |
100.12 | 0.01% | 0.01 | 15.03.27 | 1.36 | 0.17% | 15'018 | ||
|
0 PZ 27 S483 09:24:50 / 03.11.25 |
99.83 | 0.00% | 0.00 | 27.01.27 | 1.23 | 0.14% | 4'992 | ||
|
0 PB 26 S680 11:51:52 / 03.11.25 |
99.96 | G | 0.00% | 0.00 | 30.03.26 | 0.40 | 0.10% | - | |
|
0 PB 26 S713 09:17:33 / 03.11.25 |
99.99 | G | 0.01% | 0.01 | 26.05.26 | 0.56 | 0.04% | - | |
|
0 PB 27 S675 13:01:25 / 03.11.25 |
99.74 | G | 0.01% | 0.01 | 15.06.27 | 1.61 | 0.17% | - | |
|
0 PB 27 S682 13:33:38 / 03.11.25 |
99.77 | G | 0.02% | 0.02 | 06.04.27 | 1.42 | 0.18% | - | |
|
0 PB 27 S704 09:11:26 / 03.11.25 |
99.66 | G | 0.06% | 0.06 | 17.11.27 | 2.03 | 0.20% | - | |
|
0 PB 28 S683 12:54:11 / 03.11.25 |
99.54 | G | 0.04% | 0.04 | 25.02.28 | 2.31 | 0.22% | - | |
|
0 PB 30 S685 13:13:07 / 03.11.25 |
98.49 | G | 0.03% | 0.03 | 26.02.30 | 4.31 | 0.36% | - | |
|
0 PB 41 S697 13:09:35 / 03.11.25 |
86.58 | G | 0.19% | 0.16 | 20.05.41 | 15.54 | 0.94% | - | |
|
0 PB 45 S684 13:09:16 / 03.11.25 |
82.70 | G | 0.06% | 0.05 | 10.05.45 | 19.51 | 0.98% | - | |
|
0 PB 49 S678 13:09:06 / 03.11.25 |
78.99 | G | 0.27% | 0.21 | 26.08.49 | 23.81 | 1.01% | - | |
|
0 PZ 26 S485 09:27:48 / 03.11.25 |
99.96 | G | 0.06% | 0.06 | 02.10.26 | 0.91 | 0.11% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.05 PZ 26 S480 13:23:40 / 03.11.25 |
99.97 | G | 0.10% | 0.02% | 1.29% | 0.59% | |
|
0.05 PZ 43 S527 08:21:51 / 03.11.25 |
83.58 | G | 1.57% | 1.35% | 1.63% | -0.85% | |
|
0.1 PZ 30 521 11:54:11 / 03.11.25 |
98.98 | 0.45% | 0.32% | 2.99% | 1.38% | ||
|
0.1 PZ 31 S515 13:30:13 / 03.11.25 |
97.80 | G | 0.70% | 0.47% | 3.14% | 1.14% | |
|
0.1 PZ 31 S532 13:27:19 / 03.11.25 |
97.92 | G | 0.67% | 0.41% | 3.10% | 1.71% | |
|
0.1 PZ 31 S541 13:09:14 / 03.11.25 |
98.20 | G | 0.65% | 0.48% | 3.03% | 1.87% | |
|
0.1 PZ 32 S535 13:09:13 / 03.11.25 |
97.42 | G | 0.72% | 0.45% | 3.17% | 0.98% | |
|
0.1 PZ 32 S537 13:09:12 / 03.11.25 |
97.37 | G | 0.85% | 0.45% | 3.56% | 1.97% | |
|
0.125 PB 27 S631 09:11:26 / 03.11.25 |
99.90 | G | 0.11% | -0.04% | 1.71% | 0.81% | |
|
0.125 PB 27 S686 09:11:26 / 03.11.25 |
99.94 | G | 0.09% | -0.04% | 1.50% | 0.70% | |
|
0.125 PB 28 S627 12:57:21 / 03.11.25 |
99.69 | G | 0.19% | 0.12% | 2.41% | 1.17% | |
|
0.125 PB 28 S688 12:54:11 / 03.11.25 |
99.75 | G | 0.16% | 0.00% | 1.91% | 1.10% | |
|
0.125 PB 28 S709 13:14:24 / 03.11.25 |
99.68 | G | 0.30% | 0.08% | 2.13% | 0.85% | |
|
0.125 PB 29 S672 13:14:45 / 03.11.25 |
99.42 | G | 0.29% | -0.14% | 1.79% | 1.10% | |
|
0.125 PB 29 S711 13:09:17 / 03.11.25 |
99.59 | G | 0.28% | 0.10% | 2.53% | 1.29% | |
|
0.125 PB 30 S673 13:09:14 / 03.11.25 |
98.77 | G | 0.65% | 0.36% | 2.96% | 1.65% | |
|
0.125 PB 30 S690 13:22:11 / 03.11.25 |
98.79 | G | 0.44% | 0.51% | 2.65% | 1.69% | |
|
0.125 PB 31 S635 13:09:16 / 03.11.25 |
98.27 | G | 0.68% | 0.47% | 2.99% | 1.74% | |
|
0.125 PB 31 S681 13:09:05 / 03.11.25 |
97.97 | G | 0.72% | 0.59% | 3.01% | 1.42% | |
|
0.125 PB 31 S700 13:26:24 / 03.11.25 |
98.40 | G | 0.56% | 0.57% | 2.91% | 1.55% | |
|
0.125 PB 31 S701 13:26:18 / 03.11.25 |
98.23 | G | 0.63% | -0.16% | 2.84% | 0.98% | |
|
0.125 PB 31 S706 13:09:07 / 03.11.25 |
98.14 | G | 0.71% | 0.41% | 3.21% | 1.43% | |
|
0.125 PB 31 S710 13:09:11 / 03.11.25 |
98.09 | G | 0.94% | 0.34% | 2.99% | 1.68% | |
|
0.125 PB 32 S639 13:17:22 / 03.11.25 |
97.33 | G | 0.80% | 0.45% | 3.08% | 1.13% | |
|
0.125 PB 32 S696 11:55:37 / 03.11.25 |
97.44 | 0.79% | 0.47% | 3.29% | 1.62% |























