Die Märkte haben gelernt, mit den derzeitigen Widrigkeiten umzugehen, sorglos sind sie aber nicht. Dafür sind Anleger zu selektiv.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 21.08.2025 - 12:32:11
- Zinssatz0.3280%
- 5.81%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.02 PZ 40 S518 17:00:00 / 21.08.25 |
86.26 | G | 0.00% | 0.00 | 30.01.40 | 14.40 | 1.05% | - | |
0.05 PZ 26 S480 17:00:00 / 21.08.25 |
99.89 | G | 0.00% | 0.00 | 06.11.26 | 1.19 | 0.14% | - | |
0.05 PZ 43 S527 17:00:00 / 21.08.25 |
82.62 | G | 0.00% | 0.00 | 06.10.43 | 18.01 | 1.12% | - | |
0.1 PZ 30 521 17:00:00 / 21.08.25 |
98.22 | G | 0.00% | 0.00 | 12.06.30 | 4.78 | 0.48% | - | |
0.1 PZ 31 S515 17:00:00 / 21.08.25 |
96.76 | G | 0.00% | 0.00 | 03.12.31 | 6.25 | 0.63% | - | |
0.1 PZ 31 S532 17:00:00 / 21.08.25 |
96.92 | G | 0.00% | 0.00 | 03.10.31 | 6.08 | 0.62% | - | |
0.1 PZ 31 S541 17:00:00 / 21.08.25 |
97.28 | G | 0.00% | 0.00 | 05.05.31 | 5.68 | 0.59% | - | |
0.1 PZ 32 S535 17:00:00 / 21.08.25 |
96.36 | G | 0.00% | 0.00 | 25.05.32 | 6.73 | 0.65% | - | |
0.1 PZ 32 S537 16:05:39 / 21.08.25 |
96.26 | G | 0.00% | 0.00 | 25.06.32 | 6.81 | 0.66% | - | |
0.125 PB 27 S631 17:00:00 / 21.08.25 |
99.72 | G | 0.00% | 0.00 | 15.12.27 | 2.30 | 0.25% | - | |
0.125 PB 27 S686 17:00:00 / 21.08.25 |
99.83 | G | 0.00% | 0.00 | 13.08.27 | 1.96 | 0.21% | - | |
0.125 PB 28 S627 16:28:20 / 21.08.25 |
99.60 | 0.00% | 0.00 | 06.09.28 | 3.02 | 0.26% | - | ||
0.125 PB 28 S688 17:00:00 / 21.08.25 |
99.56 | G | 0.00% | 0.00 | 07.06.28 | 2.78 | 0.28% | - | |
0.125 PB 28 S709 17:00:00 / 21.08.25 |
99.30 | G | 0.00% | 0.00 | 15.11.28 | 3.21 | 0.34% | - | |
0.125 PB 29 S672 16:16:40 / 21.08.25 |
99.09 | 0.00% | 0.00 | 08.05.29 | 3.69 | 0.37% | - | ||
0.125 PB 29 S711 17:00:00 / 21.08.25 |
99.24 | G | 0.00% | 0.00 | 19.02.29 | 3.47 | 0.35% | - | |
0.125 PB 30 S673 17:00:00 / 21.08.25 |
98.06 | G | 0.00% | 0.00 | 10.12.30 | 5.27 | 0.50% | - | |
0.125 PB 30 S690 17:00:00 / 21.08.25 |
98.15 | G | 0.00% | 0.00 | 02.08.30 | 4.92 | 0.51% | - | |
0.125 PB 31 S635 17:00:00 / 21.08.25 |
97.27 | G | 0.00% | 0.00 | 15.07.31 | 5.87 | 0.60% | - | |
0.125 PB 31 S681 17:00:00 / 21.08.25 |
97.02 | G | 0.00% | 0.00 | 14.11.31 | 6.19 | 0.62% | - | |
0.125 PB 31 S700 17:00:00 / 21.08.25 |
97.66 | G | 0.00% | 0.00 | 19.03.31 | 5.54 | 0.55% | - | |
0.125 PB 31 S701 17:00:00 / 21.08.25 |
97.39 | G | 0.00% | 0.00 | 20.06.31 | 5.80 | 0.58% | - | |
0.125 PB 31 S706 17:00:00 / 21.08.25 |
97.18 | G | 0.00% | 0.00 | 19.08.31 | 5.96 | 0.61% | - | |
0.125 PB 31 S710 17:00:00 / 21.08.25 |
96.93 | G | 0.00% | 0.00 | 19.12.31 | 6.29 | 0.62% | - | |
0.125 PB 32 S639 17:00:00 / 21.08.25 |
96.34 | G | 0.00% | 0.00 | 23.09.32 | 7.04 | 0.66% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.02 PZ 40 S518 17:00:00 / 21.08.25 |
86.26 | G | 1.00% | -0.80% | -1.00% | -2.23% | |
0.05 PZ 26 S480 17:00:00 / 21.08.25 |
99.89 | G | 0.02% | -0.05% | 1.93% | 0.60% | |
0.05 PZ 43 S527 17:00:00 / 21.08.25 |
82.62 | G | 1.19% | -1.68% | -1.35% | -2.98% | |
0.1 PZ 30 521 17:00:00 / 21.08.25 |
98.22 | G | 0.30% | -0.25% | 3.04% | 1.41% | |
0.1 PZ 31 S515 17:00:00 / 21.08.25 |
96.76 | G | 0.34% | -0.42% | 3.25% | 1.46% | |
0.1 PZ 31 S532 17:00:00 / 21.08.25 |
96.92 | G | -0.09% | -0.42% | 3.25% | 0.82% | |
0.1 PZ 31 S541 17:00:00 / 21.08.25 |
97.28 | G | 0.27% | -0.41% | 3.19% | 0.96% | |
0.1 PZ 32 S535 17:00:00 / 21.08.25 |
96.36 | G | -0.09% | -0.32% | 3.34% | 0.98% | |
0.1 PZ 32 S537 16:05:39 / 21.08.25 |
96.26 | G | 0.46% | -0.34% | 2.96% | 1.52% | |
0.125 PB 27 S631 17:00:00 / 21.08.25 |
99.72 | G | 0.01% | 0.00% | 2.44% | 0.69% | |
0.125 PB 27 S686 17:00:00 / 21.08.25 |
99.83 | G | -0.01% | -0.21% | 2.27% | 0.74% | |
0.125 PB 28 S627 16:28:20 / 21.08.25 |
99.60 | 0.10% | -0.05% | 2.87% | 0.94% | ||
0.125 PB 28 S688 17:00:00 / 21.08.25 |
99.56 | G | 0.06% | -0.22% | 2.66% | 0.74% | |
0.125 PB 28 S709 17:00:00 / 21.08.25 |
99.30 | G | 0.08% | -0.27% | 2.80% | 0.85% | |
0.125 PB 29 S672 16:16:40 / 21.08.25 |
99.09 | -0.06% | -0.63% | 3.00% | 0.82% | ||
0.125 PB 29 S711 17:00:00 / 21.08.25 |
99.24 | G | 0.07% | -0.21% | 2.88% | 1.30% | |
0.125 PB 30 S673 17:00:00 / 21.08.25 |
98.06 | G | 0.14% | -0.22% | 3.43% | 1.37% | |
0.125 PB 30 S690 17:00:00 / 21.08.25 |
98.15 | G | 0.17% | -0.16% | 3.15% | 1.18% | |
0.125 PB 31 S635 17:00:00 / 21.08.25 |
97.27 | G | 0.28% | -0.53% | 3.15% | 0.61% | |
0.125 PB 31 S681 17:00:00 / 21.08.25 |
97.02 | G | 0.27% | -0.49% | 3.28% | 0.40% | |
0.125 PB 31 S700 17:00:00 / 21.08.25 |
97.66 | G | 0.19% | -0.41% | 3.20% | 0.97% | |
0.125 PB 31 S701 17:00:00 / 21.08.25 |
97.39 | G | 0.24% | -0.48% | 3.27% | 0.99% | |
0.125 PB 31 S706 17:00:00 / 21.08.25 |
97.18 | G | 0.25% | -0.54% | 3.15% | 0.33% | |
0.125 PB 31 S710 17:00:00 / 21.08.25 |
96.93 | G | 0.28% | 0.05% | 3.28% | 1.07% | |
0.125 PB 32 S639 17:00:00 / 21.08.25 |
96.34 | G | 0.34% | -0.33% | 3.41% | 0.56% |