Angesichts des Hypes um künstliche Intelligenz ist die immer schneller fortschreitende Erderwärmung aus dem Blickfeld verschwunden. Drohende Klimarisiken werden signifikant unterschätzt – mit bedrohlichen Folgen nicht nur für die Umwelt, sondern auch für das Finanzsystem.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 03.11.2025 - 12:23:54
- Zinssatz0.1560%
- -15.22%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 PZ 27 S483 16:08:06 / 03.11.25 |
99.92 | 0.09% | 0.09 | 27.01.27 | 1.23 | 0.07% | 104'912 | ||
|
1.125 PB 47 S665 13:02:28 / 03.11.25 |
103.92 | 0.64% | 0.66 | 18.10.47 | 19.62 | 0.93% | 103'920 | ||
|
1.25 PZ 29 S457 12:59:09 / 03.11.25 |
103.86 | 0.16% | 0.17 | 16.11.29 | 3.91 | 0.29% | 103'860 | ||
|
2.5 PB 27 S544 16:08:07 / 03.11.25 |
103.10 | 0.09% | 0.09 | 16.02.27 | 1.26 | 0.08% | 103'100 | ||
|
1.05 PZ 44 S599 13:02:29 / 03.11.25 |
102.47 | 0.58% | 0.59 | 31.10.44 | 17.34 | 0.91% | 102'470 | ||
|
0.9 PZ 35 S600 14:20:25 / 03.11.25 |
102.33 | 0.13% | 0.13 | 26.10.35 | 9.59 | 0.66% | 102'330 | ||
|
1.5 PB 27 S566 16:45:29 / 03.11.25 |
102.04 | 0.07% | 0.07 | 27.04.27 | 1.46 | 0.12% | 102'040 | ||
|
0.75 PZ 33 S502 09:28:39 / 03.11.25 |
101.68 | 0.07% | 0.07 | 21.06.33 | 7.42 | 0.52% | 101'680 | ||
|
0.875 PB 37 S611 13:02:23 / 03.11.25 |
101.46 | 0.54% | 0.54 | 25.06.37 | 11.09 | 0.74% | 101'460 | ||
|
1.75 PZ 26 S413 15:59:01 / 03.11.25 |
101.44 | 0.07% | 0.07 | 02.09.26 | 0.83 | 0.00% | 101'440 | ||
|
2.375 PZ 26 S410 12:01:48 / 03.11.25 |
100.95 | 0.00% | 0.00 | 06.04.26 | 0.42 | 0.11% | 100'950 | ||
|
0.5 PB 29 S660 12:59:12 / 03.11.25 |
100.88 | 0.14% | 0.14 | 22.01.29 | 3.18 | 0.22% | 100'880 | ||
|
0.5 PB 29 S646 12:59:11 / 03.11.25 |
100.85 | 0.22% | 0.22 | 21.12.29 | 4.08 | 0.29% | 100'850 | ||
|
0.375 PB 27 S666 11:58:55 / 03.11.25 |
100.37 | 0.06% | 0.06 | 12.05.27 | 1.52 | 0.13% | 100'370 | ||
|
0.25 PB 26 S651 16:00:04 / 03.11.25 |
100.25 | 0.12% | 0.12 | 20.10.26 | 0.96 | -0.01% | 100'250 | ||
|
0.25 PB 27 S647 16:08:06 / 03.11.25 |
100.22 | 0.01% | 0.01 | 18.01.27 | 1.20 | 0.07% | 100'220 | ||
|
0.25 PZ 26 S504 15:59:05 / 03.11.25 |
100.17 | 0.07% | 0.07 | 20.07.26 | 0.71 | 0.01% | 100'170 | ||
|
1.5 PB 25 S593 10:10:54 / 03.11.25 |
100.15 | -0.01% | -0.01 | 15.12.25 | 0.11 | 0.15% | 100'150 | ||
|
0.25 PB 30 S671 11:45:10 / 03.11.25 |
99.72 | 0.12% | 0.12 | 15.04.30 | 4.42 | 0.31% | 99'720 | ||
|
0.6 PZ 35 S476 11:54:26 / 03.11.25 |
99.33 | 0.43% | 0.43 | 11.12.35 | 9.78 | 0.67% | 99'330 | ||
|
0.1 PZ 30 521 11:54:11 / 03.11.25 |
98.98 | 0.19% | 0.19 | 12.06.30 | 4.59 | 0.32% | 98'980 | ||
|
0.125 PB 32 S696 11:55:37 / 03.11.25 |
97.44 | 0.17% | 0.17 | 19.11.32 | 7.00 | 0.50% | 97'440 | ||
|
0.2 PZ 35 S536 10:49:07 / 03.11.25 |
95.84 | 0.07% | 0.07 | 12.06.35 | 9.51 | 0.65% | 95'840 | ||
|
0.25 PB 36 S641 11:54:02 / 03.11.25 |
95.14 | 0.08% | 0.08 | 14.10.36 | 10.80 | 0.71% | 95'140 | ||
|
0.375 PB 43 S640 13:02:29 / 03.11.25 |
91.29 | 0.29% | 0.26 | 23.09.43 | 17.29 | 0.90% | 91'290 |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.05 PZ 26 S480 17:00:00 / 03.11.25 |
99.96 | G | 0.10% | 0.02% | 1.29% | 0.59% | |
|
0.05 PZ 43 S527 17:00:00 / 03.11.25 |
85.17 | G | 1.57% | 1.35% | 1.63% | -0.85% | |
|
0.1 PZ 30 521 11:54:11 / 03.11.25 |
98.98 | 0.45% | 0.32% | 2.99% | 1.38% | ||
|
0.1 PZ 31 S515 17:00:00 / 03.11.25 |
97.79 | G | 0.70% | 0.47% | 3.14% | 1.14% | |
|
0.1 PZ 31 S532 17:00:00 / 03.11.25 |
97.92 | G | 0.67% | 0.41% | 3.10% | 1.71% | |
|
0.1 PZ 31 S541 17:00:00 / 03.11.25 |
98.20 | G | 0.65% | 0.48% | 3.03% | 1.87% | |
|
0.1 PZ 32 S535 17:00:00 / 03.11.25 |
97.40 | G | 0.72% | 0.45% | 3.17% | 0.98% | |
|
0.1 PZ 32 S537 17:00:00 / 03.11.25 |
97.37 | G | 0.85% | 0.45% | 3.56% | 1.97% | |
|
0.125 PB 27 S631 17:00:00 / 03.11.25 |
99.89 | G | 0.11% | -0.04% | 1.71% | 0.81% | |
|
0.125 PB 27 S686 17:00:00 / 03.11.25 |
99.93 | G | 0.09% | -0.04% | 1.50% | 0.70% | |
|
0.125 PB 28 S627 17:00:00 / 03.11.25 |
99.68 | G | 0.19% | 0.12% | 2.41% | 1.17% | |
|
0.125 PB 28 S688 17:00:00 / 03.11.25 |
99.74 | G | 0.16% | 0.00% | 1.91% | 1.10% | |
|
0.125 PB 28 S709 17:00:00 / 03.11.25 |
99.67 | G | 0.30% | 0.08% | 2.13% | 0.85% | |
|
0.125 PB 29 S672 17:00:00 / 03.11.25 |
99.41 | G | 0.29% | -0.14% | 1.79% | 1.10% | |
|
0.125 PB 29 S711 17:00:00 / 03.11.25 |
99.58 | G | 0.28% | 0.10% | 2.53% | 1.29% | |
|
0.125 PB 30 S673 17:00:00 / 03.11.25 |
98.76 | G | 0.65% | 0.36% | 2.96% | 1.65% | |
|
0.125 PB 30 S690 17:00:00 / 03.11.25 |
98.78 | G | 0.44% | 0.51% | 2.65% | 1.69% | |
|
0.125 PB 31 S635 17:00:00 / 03.11.25 |
98.27 | G | 0.68% | 0.47% | 2.99% | 1.74% | |
|
0.125 PB 31 S681 14:24:45 / 03.11.25 |
98.27 | 0.72% | 0.59% | 3.01% | 1.42% | ||
|
0.125 PB 31 S700 17:00:00 / 03.11.25 |
98.40 | G | 0.56% | 0.57% | 2.91% | 1.55% | |
|
0.125 PB 31 S701 17:00:00 / 03.11.25 |
98.23 | G | 0.63% | -0.16% | 2.84% | 0.98% | |
|
0.125 PB 31 S706 17:00:00 / 03.11.25 |
98.15 | G | 0.71% | 0.41% | 3.21% | 1.43% | |
|
0.125 PB 31 S710 17:00:00 / 03.11.25 |
98.09 | G | 0.94% | 0.34% | 2.99% | 1.68% | |
|
0.125 PB 32 S639 17:00:00 / 03.11.25 |
97.33 | G | 0.80% | 0.45% | 3.08% | 1.13% | |
|
0.125 PB 32 S696 11:55:37 / 03.11.25 |
97.44 | 0.79% | 0.47% | 3.29% | 1.62% |























