×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SNB Kassazinssa 10J

  • Valor: 1190007
  • 11.02.2025 - 12:18:17
  • Zinssatz0.3640%
  • 6.74%
  • 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME 3 MONATE KURS +/-% +/- VERFALL DUR RENDITE UMSATZ
0.6 KanGenf 38 Obl
10:10:37 / 12.02.25
97.40 G 0.05% 0.05 24.03.38 12.57 0.81% -
0 Kt NE 29 Obl
09:53:31 / 12.02.25
97.60 G 0.00% 0.00 29.10.29 4.71 0.52% -
0 Kt Appenzell 29
09:57:42 / 12.02.25
97.85 G 0.00% 0.00 16.07.29 4.42 0.49% -
0.05 Kt Ge 29
10:13:19 / 12.02.25
97.90 G 0.05% 0.05 15.11.29 4.75 0.51% -
0.9 CT TI 55 Nts
10:10:34 / 12.02.25
97.90 G 0.10% 0.10 14.10.55 26.80 0.98% -
0.15 Kt Jura 30 Obl
09:57:40 / 12.02.25
98.05 G 0.00% 0.00 22.05.30 5.25 0.53% -
0.5 BS 35
10:10:37 / 12.02.25
98.15 G 0.05% 0.05 23.02.35 9.75 0.70% -
0 Kt TI 29 Obl
09:53:29 / 12.02.25
98.55 B 0.77% 0.75 18.04.29 4.18 0.53% -
0.5 Kt BaseSt 34 -S
10:08:42 / 12.02.25
98.60 G 0.00% 0.00 22.02.34 8.80 0.66% -
0 BS 29 Obl
09:57:35 / 12.02.25
98.65 B 0.77% 0.75 05.09.29 4.56 0.47% -
0 Kt Ge 28 Obl
10:08:38 / 12.02.25
98.70 G 0.00% 0.00 26.05.28 3.28 0.40% -
0 Kt ZH 28 Obl
10:10:29 / 12.02.25
98.75 G 0.10% 0.10 23.06.28 3.35 0.41% -
0.125 Kt LU 29 Obl
10:10:32 / 12.02.25
98.85 G 0.05% 0.05 20.06.29 4.34 0.40% -
0.7 Ct Ne 37 Bds-S
10:10:37 / 12.02.25
98.95 G 0.05% 0.05 23.11.37 12.24 0.79% -
0.25 Kt Aargau 29
09:57:39 / 12.02.25
99.00 G 0.00% 0.00 11.12.29 4.80 0.46% -
0.55 KT BS 29 Bd
17:00:00 / 11.02.25
99.00 G 0.00% 0.00 13.12.29 4.78 0.76% -
0.625 BL 36
10:10:35 / 12.02.25
99.05 G 0.05% 0.05 26.02.36 10.63 0.72% -
0.625 Kt Be 35 Obl
10:08:44 / 12.02.25
99.05 G 0.00% 0.00 27.03.35 9.78 0.72% -
0.2 Kt Solothurn 28
09:53:32 / 12.02.25
99.10 G 0.00% 0.00 15.12.28 3.82 0.44% -
0.948 Ct TI 51 Bds
10:10:30 / 12.02.25
99.10 G -0.60% -0.60 22.11.51 23.71 0.96% -
0.375 Kt Aargau 31
09:57:42 / 12.02.25
99.15 G 0.00% 0.00 17.02.31 5.93 0.52% -
0.25 CtTicino 28 -S
12:52:38 / 11.02.25
99.25 G 0.00% 0.00 08.05.28 3.22 0.48% -
0.375 Kt Ge 30 Obl
09:53:28 / 12.02.25
99.30 G 0.00% 0.00 27.02.30 4.98 0.52% -
0.5 Kt Ge 31 -S
10:10:37 / 12.02.25
99.40 G 0.00% 0.00 28.11.31 6.68 0.59% -
0.25 Geneve 28 Obl
09:53:29 / 12.02.25
99.50 G 0.00% 0.00 15.02.28 2.99 0.42% -
86.60
-0.29%
99.87
-0.01%
99.98
0.00%
96.45
0.00%
98.85
0.05%
98.05
0.00%
93.85
0.00%
94.55
0.05%
90.30
-0.06%
99.10
0.00%
99.25
0.00%
99.50
0.00%
99.00
0.00%
99.65
0.00%
91.30
-0.11%
99.55
0.00%
92.65
0.05%
99.85
0.00%
92.85
0.05%
92.75
0.00%
96.65
0.05%
86.90
0.06%
99.15
0.00%
99.30
0.00%
99.98
0.00%
NAME 3 MONATE KURS % 1 M % 3 M % 1 J % YTD
0.6 KanGenf 38 Obl
10:10:37 / 12.02.25
97.40 G 1.83% 0.21% 8.83% -0.66%
0 Kt NE 29 Obl
09:53:31 / 12.02.25
97.60 G 0.67% 0.77% 5.12% -0.20%
0 Kt Appenzell 29
09:57:42 / 12.02.25
97.85 G 0.57% 0.51% 4.60% -0.31%
0.05 Kt Ge 29
10:13:19 / 12.02.25
97.90 G 0.51% 0.51% 4.94% -0.41%
0.9 CT TI 55 Nts
10:10:34 / 12.02.25
97.90 G 2.95% -1.21% 0.00% -1.56%
0.15 Kt Jura 30 Obl
09:57:40 / 12.02.25
98.05 G 0.67% 0.36% 4.87% -0.41%
0.5 BS 35
10:10:37 / 12.02.25
98.15 G 1.24% 0.41% 6.80% 0.46%
0 Kt TI 29 Obl
09:53:29 / 12.02.25
98.55 B 0.51% -0.36% 4.26% -0.96%
0.5 Kt BaseSt 34 -S
10:08:42 / 12.02.25
98.60 G 1.18% 0.60% 6.25% 0.86%
0 BS 29 Obl
09:57:35 / 12.02.25
98.65 B 0.67% 0.46% 4.43% 0.46%
0 Kt Ge 28 Obl
10:08:38 / 12.02.25
98.70 G 0.36% 0.61% 4.28% -0.20%
0 Kt ZH 28 Obl
10:10:29 / 12.02.25
98.75 G 0.36% 0.46% 4.69% 0.40%
0.125 Kt LU 29 Obl
10:10:32 / 12.02.25
98.85 G 0.56% -0.15% 4.49% -0.25%
0.7 Ct Ne 37 Bds-S
10:10:37 / 12.02.25
98.95 G 1.75% 0.51% 9.83% -0.85%
0.25 Kt Aargau 29
09:57:39 / 12.02.25
99.00 G 0.61% 0.51% 4.54% 0.00%
0.55 KT BS 29 Bd
17:00:00 / 11.02.25
99.00 G -0.70% 0.00% 0.00% 0.60%
0.625 BL 36
10:10:35 / 12.02.25
99.05 G 1.49% 0.46% 7.61% -0.55%
0.625 Kt Be 35 Obl
10:08:44 / 12.02.25
99.05 G 1.17% 0.35% 7.08% -0.55%
0.2 Kt Solothurn 28
09:53:32 / 12.02.25
99.10 G 0.46% 0.56% 4.10% -0.25%
0.948 Ct TI 51 Bds
10:10:30 / 12.02.25
99.10 G 3.69% 0.00% 0.00% 0.00%
0.375 Kt Aargau 31
09:57:42 / 12.02.25
99.15 G -0.25% 0.41% 5.31% -0.30%
0.25 CtTicino 28 -S
12:52:38 / 11.02.25
99.25 G 0.25% 0.30% 3.49% -0.65%
0.375 Kt Ge 30 Obl
09:53:28 / 12.02.25
99.30 G 0.51% 0.40% 4.77% 0.20%
0.5 Kt Ge 31 -S
10:10:37 / 12.02.25
99.40 G 0.91% 0.56% 5.80% -0.45%
0.25 Geneve 28 Obl
09:53:29 / 12.02.25
99.50 G 0.30% 0.45% 3.06% -0.25%

Zinsen International

NAME 1 JAHR AKTUELL VORJAHR
Deutschland 5J.
08:46:01 / 11.02.25
2.1869 2.1802
2024
Frankreich 5J.
08:46:01 / 11.02.25
3.2829 2.6156
2024
Grossbritannien 5J.
08:46:01 / 11.02.25
4.1930 4.2725
2024
Italien 5J.
08:46:01 / 11.02.25
2.8030 2.8685
2024
Japan 5J.
11:27:10 / 10.02.25
0.9957 0.7401
2024
Kanada 5J.
08:46:01 / 11.02.25
2.8108 3.0320
2024
Schweiz 5J.
08:46:01 / 11.02.25
0.2181 0.0876
2024
USA 5J.
08:46:01 / 11.02.25
4.4397 4.4465
2024
NAME 1 JAHR AKTUELL VORJAHR
Deutschland 10J.
08:46:01 / 11.02.25
2.4052 2.3848
2024
Frankreich 10J.
08:46:01 / 11.02.25
3.2385 3.1477
2024
Grossbritannien 10J.
08:46:01 / 11.02.25
4.5251 4.6113
2024
Italien 10J.
08:46:01 / 11.02.25
3.5352 3.4510
2024
Japan 10J.
11:27:10 / 10.02.25
1.3090 1.1081
2024
Kanada 10J.
08:46:01 / 11.02.25