×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 11.02.2025 - 12:18:17
- Zinssatz0.3640%
- 6.74%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.6 KanGenf 38 Obl 10:10:37 / 12.02.25 |
97.40 | G | 0.05% | 0.05 | 24.03.38 | 12.57 | 0.81% | - | |
0 Kt NE 29 Obl 09:53:31 / 12.02.25 |
97.60 | G | 0.00% | 0.00 | 29.10.29 | 4.71 | 0.52% | - | |
0 Kt Appenzell 29 09:57:42 / 12.02.25 |
97.85 | G | 0.00% | 0.00 | 16.07.29 | 4.42 | 0.49% | - | |
0.05 Kt Ge 29 10:13:19 / 12.02.25 |
97.90 | G | 0.05% | 0.05 | 15.11.29 | 4.75 | 0.51% | - | |
0.9 CT TI 55 Nts 10:10:34 / 12.02.25 |
97.90 | G | 0.10% | 0.10 | 14.10.55 | 26.80 | 0.98% | - | |
0.15 Kt Jura 30 Obl 09:57:40 / 12.02.25 |
98.05 | G | 0.00% | 0.00 | 22.05.30 | 5.25 | 0.53% | - | |
0.5 BS 35 10:10:37 / 12.02.25 |
98.15 | G | 0.05% | 0.05 | 23.02.35 | 9.75 | 0.70% | - | |
0 Kt TI 29 Obl 09:53:29 / 12.02.25 |
98.55 | B | 0.77% | 0.75 | 18.04.29 | 4.18 | 0.53% | - | |
0.5 Kt BaseSt 34 -S 10:08:42 / 12.02.25 |
98.60 | G | 0.00% | 0.00 | 22.02.34 | 8.80 | 0.66% | - | |
0 BS 29 Obl 09:57:35 / 12.02.25 |
98.65 | B | 0.77% | 0.75 | 05.09.29 | 4.56 | 0.47% | - | |
0 Kt Ge 28 Obl 10:08:38 / 12.02.25 |
98.70 | G | 0.00% | 0.00 | 26.05.28 | 3.28 | 0.40% | - | |
0 Kt ZH 28 Obl 10:10:29 / 12.02.25 |
98.75 | G | 0.10% | 0.10 | 23.06.28 | 3.35 | 0.41% | - | |
0.125 Kt LU 29 Obl 10:10:32 / 12.02.25 |
98.85 | G | 0.05% | 0.05 | 20.06.29 | 4.34 | 0.40% | - | |
0.7 Ct Ne 37 Bds-S 10:10:37 / 12.02.25 |
98.95 | G | 0.05% | 0.05 | 23.11.37 | 12.24 | 0.79% | - | |
0.25 Kt Aargau 29 09:57:39 / 12.02.25 |
99.00 | G | 0.00% | 0.00 | 11.12.29 | 4.80 | 0.46% | - | |
0.55 KT BS 29 Bd 17:00:00 / 11.02.25 |
99.00 | G | 0.00% | 0.00 | 13.12.29 | 4.78 | 0.76% | - | |
0.625 BL 36 10:10:35 / 12.02.25 |
99.05 | G | 0.05% | 0.05 | 26.02.36 | 10.63 | 0.72% | - | |
0.625 Kt Be 35 Obl 10:08:44 / 12.02.25 |
99.05 | G | 0.00% | 0.00 | 27.03.35 | 9.78 | 0.72% | - | |
0.2 Kt Solothurn 28 09:53:32 / 12.02.25 |
99.10 | G | 0.00% | 0.00 | 15.12.28 | 3.82 | 0.44% | - | |
0.948 Ct TI 51 Bds 10:10:30 / 12.02.25 |
99.10 | G | -0.60% | -0.60 | 22.11.51 | 23.71 | 0.96% | - | |
0.375 Kt Aargau 31 09:57:42 / 12.02.25 |
99.15 | G | 0.00% | 0.00 | 17.02.31 | 5.93 | 0.52% | - | |
0.25 CtTicino 28 -S 12:52:38 / 11.02.25 |
99.25 | G | 0.00% | 0.00 | 08.05.28 | 3.22 | 0.48% | - | |
0.375 Kt Ge 30 Obl 09:53:28 / 12.02.25 |
99.30 | G | 0.00% | 0.00 | 27.02.30 | 4.98 | 0.52% | - | |
0.5 Kt Ge 31 -S 10:10:37 / 12.02.25 |
99.40 | G | 0.00% | 0.00 | 28.11.31 | 6.68 | 0.59% | - | |
0.25 Geneve 28 Obl 09:53:29 / 12.02.25 |
99.50 | G | 0.00% | 0.00 | 15.02.28 | 2.99 | 0.42% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.6 KanGenf 38 Obl 10:10:37 / 12.02.25 |
97.40 | G | 1.83% | 0.21% | 8.83% | -0.66% | |
0 Kt NE 29 Obl 09:53:31 / 12.02.25 |
97.60 | G | 0.67% | 0.77% | 5.12% | -0.20% | |
0 Kt Appenzell 29 09:57:42 / 12.02.25 |
97.85 | G | 0.57% | 0.51% | 4.60% | -0.31% | |
0.05 Kt Ge 29 10:13:19 / 12.02.25 |
97.90 | G | 0.51% | 0.51% | 4.94% | -0.41% | |
0.9 CT TI 55 Nts 10:10:34 / 12.02.25 |
97.90 | G | 2.95% | -1.21% | 0.00% | -1.56% | |
0.15 Kt Jura 30 Obl 09:57:40 / 12.02.25 |
98.05 | G | 0.67% | 0.36% | 4.87% | -0.41% | |
0.5 BS 35 10:10:37 / 12.02.25 |
98.15 | G | 1.24% | 0.41% | 6.80% | 0.46% | |
0 Kt TI 29 Obl 09:53:29 / 12.02.25 |
98.55 | B | 0.51% | -0.36% | 4.26% | -0.96% | |
0.5 Kt BaseSt 34 -S 10:08:42 / 12.02.25 |
98.60 | G | 1.18% | 0.60% | 6.25% | 0.86% | |
0 BS 29 Obl 09:57:35 / 12.02.25 |
98.65 | B | 0.67% | 0.46% | 4.43% | 0.46% | |
0 Kt Ge 28 Obl 10:08:38 / 12.02.25 |
98.70 | G | 0.36% | 0.61% | 4.28% | -0.20% | |
0 Kt ZH 28 Obl 10:10:29 / 12.02.25 |
98.75 | G | 0.36% | 0.46% | 4.69% | 0.40% | |
0.125 Kt LU 29 Obl 10:10:32 / 12.02.25 |
98.85 | G | 0.56% | -0.15% | 4.49% | -0.25% | |
0.7 Ct Ne 37 Bds-S 10:10:37 / 12.02.25 |
98.95 | G | 1.75% | 0.51% | 9.83% | -0.85% | |
0.25 Kt Aargau 29 09:57:39 / 12.02.25 |
99.00 | G | 0.61% | 0.51% | 4.54% | 0.00% | |
0.55 KT BS 29 Bd 17:00:00 / 11.02.25 |
99.00 | G | -0.70% | 0.00% | 0.00% | 0.60% | |
0.625 BL 36 10:10:35 / 12.02.25 |
99.05 | G | 1.49% | 0.46% | 7.61% | -0.55% | |
0.625 Kt Be 35 Obl 10:08:44 / 12.02.25 |
99.05 | G | 1.17% | 0.35% | 7.08% | -0.55% | |
0.2 Kt Solothurn 28 09:53:32 / 12.02.25 |
99.10 | G | 0.46% | 0.56% | 4.10% | -0.25% | |
0.948 Ct TI 51 Bds 10:10:30 / 12.02.25 |
99.10 | G | 3.69% | 0.00% | 0.00% | 0.00% | |
0.375 Kt Aargau 31 09:57:42 / 12.02.25 |
99.15 | G | -0.25% | 0.41% | 5.31% | -0.30% | |
0.25 CtTicino 28 -S 12:52:38 / 11.02.25 |
99.25 | G | 0.25% | 0.30% | 3.49% | -0.65% | |
0.375 Kt Ge 30 Obl 09:53:28 / 12.02.25 |
99.30 | G | 0.51% | 0.40% | 4.77% | 0.20% | |
0.5 Kt Ge 31 -S 10:10:37 / 12.02.25 |
99.40 | G | 0.91% | 0.56% | 5.80% | -0.45% | |
0.25 Geneve 28 Obl 09:53:29 / 12.02.25 |
99.50 | G | 0.30% | 0.45% | 3.06% | -0.25% |