×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SNB Kassazinssa 10J

  • Valor: 1190007
  • 14.02.2025 - 12:31:07
  • Zinssatz0.4070%
  • 1.50%
  • 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME 3 MONATE KURS +/-% +/- VERFALL DUR RENDITE UMSATZ
2 Kt SO 43
17:00:00 / 14.02.25
119.20 G -1.12% -1.35 02.12.43 16.09 0.89% -
2.25 Ct Geneve 38
17:00:00 / 14.02.25
117.45 G -0.72% -0.85 06.12.38 12.14 0.90% -
2 Ct Geneve 41
17:00:00 / 14.02.25
116.90 G -0.93% -1.10 28.11.41 14.58 0.91% -
1.75 BL 43
17:00:00 / 14.02.25
115.25 G -1.07% -1.25 26.06.43 15.91 0.85% -
2 Kt SG 38
17:00:00 / 14.02.25
115.15 G -0.69% -0.80 16.07.38 11.90 0.80% -
2 Kt SO 38
17:00:00 / 14.02.25
114.90 G -0.73% -0.85 02.12.38 12.27 0.85% -
2 Kt ZH 38
17:00:00 / 14.02.25
114.90 G -0.56% -0.65 29.07.38 11.93 0.82% -
1.8 Kt TI 43
17:00:00 / 14.02.25
113.85 G -1.09% -1.25 15.05.43 15.72 0.97% -
2 Kt TI 37 Nts
17:00:00 / 14.02.25
113.10 G -0.66% -0.75 20.11.37 11.44 0.91% -
2.125 Kt TI 34
17:00:00 / 14.02.25
112.20 G -0.49% -0.55 24.11.34 8.94 0.82% -
1.875 Kt TI 38
17:00:00 / 14.02.25
112.15 G -0.71% -0.80 18.03.38 11.64 0.89% -
2 Kt LU 33
17:00:00 / 14.02.25
111.30 G -0.31% -0.35 28.10.33 8.06 0.66% -
1.52 Kt Luzern 43
17:00:00 / 14.02.25
111.05 G -1.02% -1.15 12.06.43 16.11 0.86% -
2 Kt VD 33
17:00:00 / 14.02.25
111.00 G -0.45% -0.50 24.10.33 8.05 0.69% -
2.625 BL 30
17:00:00 / 14.02.25
110.80 G -0.27% -0.30 10.05.30 4.88 0.52% -
1.45 Ct TI 54 Bds
17:00:00 / 14.02.25
109.40 G -1.66% -1.85 30.01.54 24.10 1.07% -
2.625 Kt Basel-La29
17:00:00 / 14.02.25
108.95 G -0.18% -0.20 10.05.29 3.99 0.48% -
1.75 Ct Geneve 34
17:00:00 / 14.02.25
108.80 G -0.23% -0.25 24.05.34 8.57 0.76% -
1.3 CT NE 48 Bd
12:48:08 / 14.02.25
108.35 -0.64% -0.70 12.06.48 20.25 0.90% -
1.7 Ct TI 33
17:00:00 / 14.02.25
108.05 G -0.41% -0.45 31.10.33 8.15 0.74% -
1.75 Kt Ge 33
17:00:00 / 14.02.25
108.05 G -0.60% -0.65 22.03.33 7.53 0.72% -
2.25 Kt Ge 29
17:00:00 / 14.02.25
107.60 G -0.23% -0.25 20.09.29 4.38 0.57% -
1.3 KT ZH 37 Bd
09:45:07 / 14.02.25
107.20 0.75% 0.80 24.06.37 11.44 0.69% -
1.45 Kt ZH 34 TOK
17:00:00 / 14.02.25
106.80 G -0.51% -0.55 01.12.34 9.19 0.73% -
1.75 Kt TI 31 Obl
17:00:00 / 14.02.25
106.60 G -0.33% -0.35 21.04.31 5.84 0.66% -
99.88
0.00%
99.45
-0.05%
97.60
-0.20%
97.55
-0.20%
99.82
0.00%
94.15
-0.37%
98.50
-0.10%
71.10
-1.93%
97.95
-0.31%
96.20
-0.26%
97.30
-0.21%
99.68
-0.03%
97.55
-0.15%
98.45
-0.15%
94.80
0.53%
99.87
-0.02%
99.82
-0.01%
99.75
-0.01%
99.71
-0.07%
99.50
0.00%
96.80
-0.21%
95.55
-0.42%
97.50
-0.26%
86.80
-0.52%
80.60
-1.10%
NAME 3 MONATE KURS % 1 M % 3 M % 1 J % YTD
2 Kt SO 43
17:00:00 / 14.02.25
119.20 G 0.92% -0.29% 8.85% 0.00%
2.25 Ct Geneve 38
17:00:00 / 14.02.25
117.45 G 0.60% 0.38% 6.82% -2.33%
2 Ct Geneve 41
17:00:00 / 14.02.25
116.90 G 0.51% -0.21% 8.81% -0.75%
1.75 BL 43
17:00:00 / 14.02.25
115.25 G 1.48% -1.36% 9.85% -2.19%
2 Kt SG 38
17:00:00 / 14.02.25
115.15 G 0.65% -0.43% 7.56% -1.67%
2 Kt SO 38
17:00:00 / 14.02.25
114.90 G 0.74% -0.17% 6.68% -1.67%
2 Kt ZH 38
17:00:00 / 14.02.25
114.90 G 0.52% -0.34% 6.99% -2.00%
1.8 Kt TI 43
17:00:00 / 14.02.25
113.85 G 1.05% 0.04% 9.88% -1.17%
2 Kt TI 37 Nts
17:00:00 / 14.02.25
113.10 G 0.40% -0.61% 7.51% -2.08%
2.125 Kt TI 34
17:00:00 / 14.02.25
112.20 G 0.27% -0.27% 5.03% -1.93%
1.875 Kt TI 38
17:00:00 / 14.02.25
112.15 G 0.71% 0.36% 7.93% -1.54%
2 Kt LU 33
17:00:00 / 14.02.25
111.30 G 0.22% 0.00% 4.98% -1.11%
1.52 Kt Luzern 43
17:00:00 / 14.02.25
111.05 G 0.00% 0.04% 10.11% -1.07%
2 Kt VD 33
17:00:00 / 14.02.25
111.00 G 0.36% -0.27% 3.78% -1.38%
2.625 BL 30
17:00:00 / 14.02.25
110.80 G 0.05% -0.13% 2.63% -0.94%
1.45 Ct TI 54 Bds
17:00:00 / 14.02.25
109.40 G 0.72% -1.46% 11.25% -4.37%
2.625 Kt Basel-La29
17:00:00 / 14.02.25
108.95 G -0.05% -0.09% 2.01% -0.82%
1.75 Ct Geneve 34
17:00:00 / 14.02.25
108.80 G 0.14% -0.50% 5.11% -1.45%
1.3 CT NE 48 Bd
12:48:08 / 14.02.25
108.35 0.79% -0.68% 0.00% 0.00%
1.7 Ct TI 33
17:00:00 / 14.02.25
108.05 G 0.23% 0.74% 5.75% -0.09%
1.75 Kt Ge 33
17:00:00 / 14.02.25
108.05 G 0.42% -0.05% 4.87% -1.28%
2.25 Kt Ge 29
17:00:00 / 14.02.25
107.60 G 0.05% -0.19% 2.37% -0.88%
1.3 KT ZH 37 Bd
09:45:07 / 14.02.25
107.20 0.66% -0.28% 0.00% -1.75%
1.45 Kt ZH 34 TOK
17:00:00 / 14.02.25
106.80 G 0.47% -0.19% 5.66% -1.52%
1.75 Kt TI 31 Obl
17:00:00 / 14.02.25
106.60 G 0.09% 0.93% 4.14% -0.93%

Zinsen International

NAME 1 JAHR AKTUELL VORJAHR
Deutschland 5J.
10:51:17 / 13.02.25
2.1810 2.1802
2024
Frankreich 5J.
10:51:17 / 13.02.25
3.2375 2.6156
2024
Grossbritannien 5J.
10:51:17 / 13.02.25
4.1903 4.2725
2024
Italien 5J.
10:51:17 / 13.02.25
2.7655 2.8685
2024
Japan 5J.
10:51:17 / 13.02.25
1.0107 0.7401
2024
Kanada 5J.
10:51:17 / 13.02.25
2.8484 3.0320
2024
Schweiz 5J.
10:51:17 / 13.02.25
0.2421 0.0876
2024
USA 5J.
10:51:17 / 13.02.25
4.4687 4.4465
2024
NAME 1 JAHR AKTUELL VORJAHR
Deutschland 10J.
10:51:17 / 13.02.25
2.3934 2.3848
2024
Frankreich 10J.
10:51:17 / 13.02.25
3.1845 3.1477
2024
Grossbritannien 10J.
10:51:17 / 13.02.25
4.5031 4.6113
2024
Italien 10J.
10:51:17 / 13.02.25
3.4848 3.4510
2024
Japan 10J.
10:51:17 / 13.02.25
1.3466 1.1081