Die hohen Defizite und die steigende Verschuldung der USA lassen sich nicht länger ignorieren, wirken sie sich doch zunehmend auf die Entwicklung von Vermögenswerten aus. Grund für Alarmismus besteht dennoch nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 02.07.2025 - 12:24:14
- Zinssatz0.4200%
- 2.44%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
2 Kt SO 43 17:00:00 / 02.07.25 |
117.00 | G | 0.00% | 0.00 | 02.12.43 | 15.68 | 0.99% | - | |
2.25 Ct Geneve 38 17:00:00 / 02.07.25 |
116.60 | G | 0.00% | 0.00 | 06.12.38 | 11.75 | 0.93% | - | |
2 Ct Geneve 41 17:00:00 / 02.07.25 |
114.95 | G | 0.00% | 0.00 | 28.11.41 | 14.18 | 1.01% | - | |
2 Kt SG 38 17:00:00 / 02.07.25 |
114.00 | G | 0.00% | 0.00 | 16.07.38 | 11.52 | 0.86% | - | |
2 Kt SO 38 17:00:00 / 02.07.25 |
113.90 | G | 0.00% | 0.00 | 02.12.38 | 11.89 | 0.90% | - | |
2 Kt ZH 38 17:00:00 / 02.07.25 |
113.90 | G | 0.00% | 0.00 | 29.07.38 | 11.55 | 0.87% | - | |
1.75 BL 43 17:00:00 / 02.07.25 |
112.75 | G | 0.00% | 0.00 | 26.06.43 | 15.74 | 0.97% | - | |
2 Kt TI 37 Nts 17:00:00 / 02.07.25 |
112.45 | G | 0.00% | 0.00 | 20.11.37 | 11.06 | 0.93% | - | |
2.125 Kt TI 34 17:00:00 / 02.07.25 |
112.15 | G | 0.00% | 0.00 | 24.11.34 | 8.57 | 0.78% | - | |
1.8 Kt TI 43 17:00:00 / 02.07.25 |
111.60 | G | 0.00% | 0.00 | 15.05.43 | 15.56 | 1.08% | - | |
2 Kt LU 33 17:00:00 / 02.07.25 |
111.25 | G | 0.00% | 0.00 | 28.10.33 | 7.69 | 0.61% | - | |
1.875 Kt TI 38 17:00:00 / 02.07.25 |
111.05 | G | 0.00% | 0.00 | 18.03.38 | 11.45 | 0.95% | - | |
2 Kt VD 33 17:00:00 / 02.07.25 |
110.95 | G | 0.00% | 0.00 | 24.10.33 | 7.68 | 0.64% | - | |
2.625 BL 30 17:00:00 / 02.07.25 |
110.95 | G | 0.00% | 0.00 | 10.05.30 | 4.62 | 0.34% | - | |
1.52 Kt Luzern 43 17:00:00 / 02.07.25 |
109.25 | G | 0.00% | 0.00 | 12.06.43 | 15.93 | 0.96% | - | |
1.75 Ct Geneve 34 17:00:00 / 02.07.25 |
108.90 | G | 0.00% | 0.00 | 24.05.34 | 8.32 | 0.71% | - | |
2.625 Kt Basel-La29 17:00:00 / 02.07.25 |
108.90 | G | 0.00% | 0.00 | 10.05.29 | 3.71 | 0.30% | - | |
1.75 Kt Ge 33 17:00:00 / 02.07.25 |
108.40 | G | 0.00% | 0.00 | 22.03.33 | 7.27 | 0.63% | - | |
1.7 Ct TI 33 17:00:00 / 02.07.25 |
108.30 | G | 0.00% | 0.00 | 31.10.33 | 7.77 | 0.67% | - | |
2.25 Kt Ge 29 17:00:00 / 02.07.25 |
108.00 | G | 0.00% | 0.00 | 20.09.29 | 4.01 | 0.33% | - | |
1.75 Kt TI 31 Obl 17:00:00 / 02.07.25 |
107.00 | G | 0.00% | 0.00 | 21.04.31 | 5.56 | 0.52% | - | |
1.45 Kt ZH 34 TOK 17:00:00 / 02.07.25 |
106.90 | G | 0.00% | 0.00 | 01.12.34 | 8.82 | 0.69% | - | |
1.45 Ct TI 54 Bds 17:00:00 / 02.07.25 |
106.85 | G | 0.00% | 0.00 | 30.01.54 | 23.66 | 1.17% | - | |
1.5 Kt Ge 32 17:00:00 / 02.07.25 |
106.35 | G | 0.00% | 0.00 | 05.03.32 | 6.38 | 0.53% | - | |
2.125 Kt Ge 28 17:00:00 / 02.07.25 |
106.20 | G | 0.00% | 0.00 | 27.10.28 | 3.20 | 0.24% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
2 Kt SO 43 17:00:00 / 02.07.25 |
117.00 | G | -3.03% | -0.04% | 2.32% | 0.00% | |
2.25 Ct Geneve 38 17:00:00 / 02.07.25 |
116.60 | G | -1.89% | 0.60% | 2.19% | -2.95% | |
2 Ct Geneve 41 17:00:00 / 02.07.25 |
114.95 | G | -2.87% | 0.09% | 2.41% | -1.16% | |
2 Kt SG 38 17:00:00 / 02.07.25 |
114.00 | G | -2.19% | 0.35% | 2.89% | -1.28% | |
2 Kt SO 38 17:00:00 / 02.07.25 |
113.90 | G | -2.27% | 0.35% | 2.57% | -2.52% | |
2 Kt ZH 38 17:00:00 / 02.07.25 |
113.90 | G | -2.40% | 0.40% | 1.83% | -0.94% | |
1.75 BL 43 17:00:00 / 02.07.25 |
112.75 | G | -3.30% | 1.62% | 2.22% | -1.94% | |
2 Kt TI 37 Nts 17:00:00 / 02.07.25 |
112.45 | G | -2.39% | 0.27% | 2.41% | -1.99% | |
2.125 Kt TI 34 17:00:00 / 02.07.25 |
112.15 | G | -1.71% | 0.40% | 2.47% | -1.93% | |
1.8 Kt TI 43 17:00:00 / 02.07.25 |
111.60 | G | -3.38% | -0.13% | 1.55% | 1.52% | |
2 Kt LU 33 17:00:00 / 02.07.25 |
111.25 | G | -1.24% | 0.68% | 3.25% | -1.16% | |
1.875 Kt TI 38 17:00:00 / 02.07.25 |
111.05 | G | -2.29% | 0.23% | 1.79% | -0.48% | |
2 Kt VD 33 17:00:00 / 02.07.25 |
110.95 | G | -1.51% | 0.54% | 2.78% | -1.20% | |
2.625 BL 30 17:00:00 / 02.07.25 |
110.95 | G | -0.94% | 0.05% | 1.60% | -0.94% | |
1.52 Kt Luzern 43 17:00:00 / 02.07.25 |
109.25 | G | -3.02% | 0.37% | 2.78% | -2.67% | |
1.75 Ct Geneve 34 17:00:00 / 02.07.25 |
108.90 | G | -1.36% | 0.65% | 2.83% | -0.54% | |
2.625 Kt Basel-La29 17:00:00 / 02.07.25 |
108.90 | G | -0.82% | -0.14% | 1.59% | -0.41% | |
1.75 Kt Ge 33 17:00:00 / 02.07.25 |
108.40 | G | -1.28% | 0.37% | 2.94% | -3.29% | |
1.7 Ct TI 33 17:00:00 / 02.07.25 |
108.30 | G | -1.46% | 1.67% | 3.09% | 0.23% | |
2.25 Kt Ge 29 17:00:00 / 02.07.25 |
108.00 | G | -0.83% | 0.00% | 2.13% | -0.37% | |
1.75 Kt TI 31 Obl 17:00:00 / 02.07.25 |
107.00 | G | -1.20% | 0.23% | 2.59% | 0.37% | |
1.45 Kt ZH 34 TOK 17:00:00 / 02.07.25 |
106.90 | G | -1.70% | 0.66% | 2.89% | -1.43% | |
1.45 Ct TI 54 Bds 17:00:00 / 02.07.25 |
106.85 | G | -5.06% | -1.43% | -0.33% | -1.05% | |
1.5 Kt Ge 32 17:00:00 / 02.07.25 |
106.35 | G | -0.93% | 0.66% | 3.10% | -0.70% | |
2.125 Kt Ge 28 17:00:00 / 02.07.25 |
106.20 | G | -0.61% | 0.05% | 1.82% | 0.61% |