Demnächst dürfte es zu einer Welle an rekordverdächtigen Börsengängen kommen. Während Privatmarktanbieter Kasse machen, droht ETF-Anlegern die Rolle des Käufers letzter Instanz – nachdem die besten Renditen bereits abgeschöpft wurden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 29.04.2026 - 13:38:34
- Zinssatz0.4440%
- -1.99%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.45 BCF 27 17:05:00 / 29.04.26 |
101.17 | 0.21% | 0.21 | 07.06.27 | 1.09 | 0.38% | - | ||
|
1.45 SZKB 31 Bd 17:00:00 / 29.04.26 |
103.10 | G | -0.15% | -0.15 | 14.03.31 | 4.73 | 0.80% | - | |
|
1.4625 CAnbS27 CB-S 17:05:00 / 29.04.26 |
101.10 | -0.03% | -0.03 | 25.03.27 | 0.90 | 0.24% | - | ||
|
1.5 BC TI 34 Bd 17:00:00 / 29.04.26 |
104.00 | G | -0.05% | -0.05 | 03.05.34 | 7.51 | 0.98% | - | |
|
1.5 BCN 34 Bds 17:00:00 / 29.04.26 |
103.65 | G | -0.14% | -0.15 | 23.05.34 | 7.56 | 1.03% | - | |
|
1.5 RAIF 34 Obl 17:05:00 / 29.04.26 |
102.40 | -0.15% | -0.15 | 23.11.34 | 8.05 | 1.20% | - | ||
|
1.5 SGKB 31 17:00:00 / 29.04.26 |
103.65 | G | -0.10% | -0.10 | 12.02.31 | 4.64 | 0.72% | - | |
|
1.5 SHKB 36 Bd 17:00:00 / 29.04.26 |
104.40 | G | -0.05% | -0.05 | 25.04.36 | 9.36 | 1.03% | - | |
|
1.5 TKB 27 17:00:00 / 29.04.26 |
100.96 | G | -0.03% | -0.03 | 04.03.27 | 0.84 | 0.36% | - | |
|
1.5 Zuger KB 37 17:00:00 / 29.04.26 |
104.60 | G | -0.19% | -0.20 | 05.06.37 | 10.19 | 1.06% | - | |
|
1.5 Zuger KB 37 17:00:00 / 29.04.26 |
104.30 | G | 0.00% | 0.00 | 20.11.37 | 10.65 | 1.10% | - | |
|
1.5075 UBSS 29 Pf 17:00:00 / 29.04.26 |
102.45 | G | -0.10% | -0.10 | 28.05.29 | 2.99 | 0.70% | - | |
|
1.52 CAnbS 33 CB -S 17:00:00 / 29.04.26 |
103.80 | G | 0.00% | 0.00 | 25.03.33 | 6.60 | 0.95% | - | |
|
1.5427 UBSS 27 CB 17:05:00 / 29.04.26 |
101.00 | -0.03% | -0.03 | 22.01.27 | 0.73 | 0.16% | - | ||
|
1.55 Valiant 32 CB 17:00:00 / 29.04.26 |
103.75 | G | -0.10% | -0.10 | 23.04.32 | 5.76 | 0.90% | - | |
|
1.6 AarKB 37 17:00:00 / 29.04.26 |
105.60 | G | 0.00% | 0.00 | 18.05.37 | 10.10 | 1.06% | - | |
|
1.6 BC TI 36 Bd 17:00:00 / 29.04.26 |
104.55 | G | 0.00% | 0.00 | 10.07.36 | 9.39 | 1.12% | - | |
|
1.6 BCGen 30 Bds -S 17:00:00 / 29.04.26 |
102.70 | G | -0.10% | -0.10 | 10.06.30 | 3.96 | 0.93% | - | |
|
1.6 BKB 31 Bd 17:05:00 / 29.04.26 |
104.45 | 0.10% | 0.10 | 24.06.31 | 4.92 | 0.72% | - | ||
|
1.6 BKB 44 Bd 17:00:00 / 29.04.26 |
106.20 | G | -0.05% | -0.05 | 28.06.44 | 15.78 | 1.22% | - | |
|
1.6 BLKB 32 Obl 17:05:00 / 29.04.26 |
104.95 | 0.29% | 0.30 | 13.05.32 | 5.72 | 0.76% | - | ||
|
1.6 LUKB 44 Bd 17:00:00 / 29.04.26 |
106.20 | G | -0.09% | -0.10 | 08.03.44 | 15.72 | 1.21% | - | |
|
1.6075 CAnbS 27 Pf 17:00:00 / 29.04.26 |
101.47 | G | -0.07% | -0.07 | 23.09.27 | 1.38 | 0.55% | - | |
|
1.625 BCV 26 17:00:00 / 29.04.26 |
100.72 | G | -0.02% | -0.02 | 30.11.26 | 0.58 | 0.38% | - | |
|
1.625 LUKB 37 17:00:00 / 29.04.26 |
105.85 | G | -0.05% | -0.05 | 20.07.37 | 10.25 | 1.07% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.5 SHKB 36 Bd 17:00:00 / 29.04.26 |
104.40 | G | -0.71% | -0.81% | -1.09% | 0.29% | |
|
1.5 TKB 27 17:00:00 / 29.04.26 |
100.96 | G | -0.10% | -0.32% | -0.99% | -0.35% | |
|
1.5 Zuger KB 37 17:00:00 / 29.04.26 |
104.60 | G | -0.66% | -0.33% | -0.33% | 1.21% | |
|
1.5 Zuger KB 37 17:00:00 / 29.04.26 |
104.30 | G | -0.33% | -0.52% | -0.10% | 0.82% | |
|
1.5075 UBSS 29 Pf 17:00:00 / 29.04.26 |
102.45 | G | -0.15% | -0.77% | -0.92% | 0.49% | |
|
1.52 CAnbS 33 CB -S 17:00:00 / 29.04.26 |
103.80 | G | -0.24% | -0.76% | -0.34% | 3.28% | |
|
1.5427 UBSS 27 CB 17:05:00 / 29.04.26 |
101.00 | 0.03% | 0.01% | -0.85% | 0.29% | ||
|
1.55 Valiant 32 CB 17:00:00 / 29.04.26 |
103.75 | G | -0.34% | -1.05% | -0.62% | 1.15% | |
|
1.6 AarKB 37 17:00:00 / 29.04.26 |
105.60 | G | -0.61% | -0.61% | -0.66% | 0.43% | |
|
1.6 BC TI 36 Bd 17:00:00 / 29.04.26 |
104.55 | G | -0.76% | -0.76% | -0.76% | 0.10% | |
|
1.6 BCGen 30 Bds -S 17:00:00 / 29.04.26 |
102.70 | G | -0.10% | -0.87% | -0.44% | -0.39% | |
|
1.6 BKB 31 Bd 17:05:00 / 29.04.26 |
104.45 | -0.19% | -0.71% | -1.00% | -0.24% | ||
|
1.6 BKB 44 Bd 17:00:00 / 29.04.26 |
106.20 | G | -0.75% | 0.14% | -1.80% | 1.48% | |
|
1.6 BLKB 32 Obl 17:05:00 / 29.04.26 |
104.95 | 0.00% | -0.71% | -0.90% | 0.43% | ||
|
1.6 GKB 34 Bd 15:15:59 / 29.04.26 |
105.40 | 0.28% | -0.28% | -0.14% | 1.70% | ||
|
1.6 LUKB 44 Bd 17:00:00 / 29.04.26 |
106.20 | G | -0.84% | -0.60% | -1.11% | 1.37% | |
|
1.6075 CAnbS 27 Pf 17:00:00 / 29.04.26 |
101.47 | G | -0.08% | -0.55% | -1.03% | 0.89% | |
|
1.625 BCV 26 17:00:00 / 29.04.26 |
100.72 | G | -0.03% | -0.37% | -0.94% | -0.58% | |
|
1.625 LUKB 37 17:00:00 / 29.04.26 |
105.85 | G | -0.61% | -0.24% | -0.47% | 0.62% | |
|
1.625 LUKB 42 Anl 17:00:00 / 29.04.26 |
106.20 | G | -0.75% | -0.38% | -1.62% | 1.00% | |
|
1.625 ZKB 27 S125 17:05:00 / 29.04.26 |
101.23 | 0.00% | -0.34% | -1.06% | -0.37% | ||
|
1.65 Zuger KB 38 17:00:00 / 29.04.26 |
105.95 | G | -0.52% | -0.56% | -0.38% | 0.28% | |
|
1.7 BCV 38 Bd 17:00:00 / 29.04.26 |
104.90 | G | 0.28% | 0.43% | 1.93% | 0.96% | |
|
1.7 BLKB 42 Obl 17:00:00 / 29.04.26 |
107.25 | G | -1.01% | -0.46% | -1.01% | 0.70% | |
|
1.715 UBSS 34 CB 17:00:00 / 29.04.26 |
105.85 | G | -0.70% | -0.66% | -1.53% | 1.77% |



















