Europas einst exorbitanter Bewertungsabschlag zu US-Titeln ist geschrumpft. Deutsche Aktienkurse sind stärker gestiegen als die Gewinne. Zollrisiko und Dollarschwäche belasten. Dazu kommt der brisante Israel-Iran-Konflikt: Ein günstiger Hedge gegen das Ölpreisrisiko bietet sich an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.06.2025 - 13:34:03
- Zinssatz0.3070%
- -3.76%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.1 BCF 31 Bds 10:50:04 / 20.06.25 |
102.00 | G | -0.20% | -0.20 | 09.09.31 | 5.99 | 0.74% | - | |
1.125 BCGen 27-S 17:00:00 / 19.06.25 |
101.15 | G | 0.00% | 0.00 | 28.06.27 | 1.98 | 0.55% | - | |
1.125 BLKB 34 Bd 10:26:51 / 20.06.25 |
102.20 | G | -0.44% | -0.45 | 29.08.34 | 8.70 | 0.82% | - | |
1.125 NKB 34 Obl 10:28:10 / 20.06.25 |
101.20 | G | -0.30% | -0.30 | 13.11.34 | 8.90 | 0.96% | - | |
1.125 ZKB 34 Bd 10:28:08 / 20.06.25 |
101.95 | G | -0.29% | -0.30 | 16.08.34 | 8.67 | 0.87% | - | |
1.13 TKB 44 Bd 10:58:14 / 20.06.25 |
99.20 | G | -0.50% | -0.50 | 29.08.44 | 17.19 | 1.15% | - | |
1.135 BEKB 34 Bds 10:28:11 / 20.06.25 |
100.05 | G | -0.30% | -0.30 | 04.12.34 | 8.96 | 1.10% | - | |
1.1833 CMB 25 Obl 16:20:05 / 19.06.25 |
100.33 | G | 0.00% | 0.00 | 27.11.25 | 0.43 | 0.40% | - | |
1.2 BCV 36 Bd 10:59:01 / 20.06.25 |
101.20 | G | -0.39% | -0.40 | 03.09.36 | 10.45 | 1.05% | - | |
1.2 Zuger KB 28 Obl 10:57:58 / 20.06.25 |
102.15 | G | -0.15% | -0.15 | 02.06.28 | 2.90 | 0.41% | - | |
1.25 TKB 29 Anl 10:27:08 / 20.06.25 |
102.60 | G | -0.15% | -0.15 | 29.08.29 | 4.06 | 0.58% | - | |
1.25 UBS GFdg 26 -S 17:00:00 / 19.06.25 |
100.58 | G | 0.00% | 0.00 | 23.02.26 | 0.66 | 0.37% | - | |
1.3 BCN 32 Obl 10:27:09 / 20.06.25 |
103.00 | G | -0.24% | -0.25 | 28.04.32 | 6.59 | 0.81% | - | |
1.3 GKB 30 Obl 17:00:00 / 19.06.25 |
103.70 | G | 0.00% | 0.00 | 27.05.30 | 4.80 | 0.54% | - | |
1.325 BCJ 29 Bds -S 10:14:52 / 19.06.25 |
103.10 | G | 0.00% | 0.00 | 07.08.29 | 3.99 | 0.56% | - | |
1.35 AarKB 31 Bds 10:27:11 / 20.06.25 |
103.75 | G | -0.19% | -0.20 | 30.04.31 | 5.66 | 0.66% | - | |
1.375 SGKB 27 10:27:09 / 20.06.25 |
102.20 | B | 0.10% | 0.10 | 22.06.27 | 1.98 | 0.32% | - | |
1.4 SGKB 30 Obl 10:32:36 / 20.06.25 |
103.70 | G | -0.19% | -0.20 | 21.06.30 | 4.86 | 0.60% | - | |
1.4 ZKB 29 Obl 10:43:52 / 20.06.25 |
103.45 | G | -0.14% | -0.15 | 25.07.29 | 3.95 | 0.51% | - | |
1.45 BCF 27 09:57:53 / 20.06.25 |
101.95 | G | -0.10% | -0.10 | 07.06.27 | 1.94 | 0.39% | - | |
1.45 SZKB 31 Bd 10:50:56 / 20.06.25 |
104.25 | G | -0.29% | -0.30 | 14.03.31 | 5.52 | 0.64% | - | |
1.4625 CAnbS27 CB-S 09:52:00 / 20.06.25 |
101.80 | G | -0.05% | -0.05 | 25.03.27 | 1.74 | 0.40% | - | |
1.5 BC TI 34 Bd 17:00:00 / 19.06.25 |
104.90 | G | 0.00% | 0.00 | 03.05.34 | 8.36 | 0.92% | - | |
1.5 BCN 34 Bds 10:50:04 / 20.06.25 |
104.50 | G | -0.29% | -0.30 | 23.05.34 | 8.41 | 0.94% | - | |
1.5 BKB 27 17:00:00 / 19.06.25 |
102.05 | G | 0.00% | 0.00 | 02.03.27 | 1.67 | 0.28% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.125 ZKB 34 Bd 10:28:08 / 20.06.25 |
101.95 | G | 0.39% | 2.35% | 0.00% | 0.82% | |
1.13 TKB 44 Bd 10:58:14 / 20.06.25 |
99.20 | G | 1.27% | 4.29% | 0.00% | -1.63% | |
1.135 BEKB 34 Bds 10:28:11 / 20.06.25 |
100.05 | G | 0.30% | 2.50% | 0.00% | 0.15% | |
1.1833 CMB 25 Obl 16:20:05 / 19.06.25 |
100.33 | G | -0.10% | 0.00% | 1.00% | -0.21% | |
1.2 BCV 36 Bd 10:59:01 / 20.06.25 |
101.20 | G | 0.49% | 2.68% | 0.00% | -0.78% | |
1.2 Zuger KB 28 Obl 10:57:58 / 20.06.25 |
102.15 | G | -0.24% | 0.79% | 2.65% | 0.39% | |
1.25 TKB 29 Anl 10:27:08 / 20.06.25 |
102.60 | G | -0.24% | 1.23% | 3.47% | -0.24% | |
1.25 UBS GFdg 26 -S 17:00:00 / 19.06.25 |
100.58 | G | -0.08% | -0.11% | 2.11% | 0.04% | |
1.3 BCN 32 Obl 10:27:09 / 20.06.25 |
103.00 | G | 0.00% | 1.77% | 4.50% | -0.34% | |
1.3 GKB 30 Obl 17:00:00 / 19.06.25 |
103.70 | G | -0.19% | 1.47% | 4.22% | 0.68% | |
1.325 BCJ 29 Bds -S 10:14:52 / 19.06.25 |
103.10 | G | 0.00% | 1.38% | 0.00% | -0.49% | |
1.35 AarKB 31 Bds 10:27:11 / 20.06.25 |
103.75 | G | -0.14% | 1.71% | 4.05% | 0.48% | |
1.375 SGKB 27 10:27:09 / 20.06.25 |
102.20 | B | -0.29% | 0.39% | 1.95% | 0.24% | |
1.4 SGKB 30 Obl 10:32:36 / 20.06.25 |
103.70 | G | -0.29% | 1.32% | 3.71% | 0.72% | |
1.4 ZKB 29 Obl 10:43:52 / 20.06.25 |
103.45 | G | -0.34% | 1.07% | 3.19% | 0.53% | |
1.45 BCF 27 09:57:53 / 20.06.25 |
101.95 | G | -0.20% | 0.39% | 1.35% | -0.73% | |
1.45 SZKB 31 Bd 10:50:56 / 20.06.25 |
104.25 | G | 0.34% | 1.80% | 4.45% | 0.72% | |
1.4625 CAnbS27 CB-S 09:52:00 / 20.06.25 |
101.80 | G | -0.20% | 0.25% | 1.70% | -0.15% | |
1.5 BC TI 34 Bd 17:00:00 / 19.06.25 |
104.90 | G | 0.82% | 2.42% | 5.22% | 0.47% | |
1.5 BCN 34 Bds 10:50:04 / 20.06.25 |
104.50 | G | 0.34% | 2.04% | 4.33% | -2.55% | |
1.5 BKB 27 17:00:00 / 19.06.25 |
102.05 | G | -0.24% | 0.29% | 1.74% | 0.15% | |
1.5 LUKB FTVB 10:54:11 / 20.06.25 |
97.50 | -0.10% | 0.72% | 11.88% | -0.20% | ||
1.5 RAIF 34 Obl 10:13:55 / 20.06.25 |
101.70 | -0.15% | 1.46% | 6.13% | -0.68% | ||
1.5 SGKB 31 10:55:44 / 20.06.25 |
104.80 | G | -0.14% | 2.18% | 4.58% | 0.76% | |
1.5 SHKB 36 Bd 10:01:12 / 20.06.25 |
105.60 | G | 0.62% | 3.31% | 6.66% | 0.33% |