Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 28.07.2026 - 13:46:48
- Zinssatz0.4380%
- -10.98%
- -0.05
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.6 BKB 31 Bd 17:05:00 / 28.07.26 |
103.80 | 0.14% | 0.15 | 24.06.31 | 4.75 | 0.81% | - | ||
|
1.6 BKB 44 Bd 17:05:00 / 28.07.26 |
105.15 | 0.10% | 0.10 | 28.06.44 | 15.76 | 1.28% | - | ||
|
1.6 BLKB 32 Obl 17:05:00 / 28.07.26 |
104.15 | 0.14% | 0.15 | 13.05.32 | 5.56 | 0.86% | - | ||
|
1.6 GKB 34 Bd 17:05:00 / 28.07.26 |
104.95 | 0.33% | 0.35 | 26.06.34 | 7.49 | 0.95% | - | ||
|
1.6 LUKB 44 Bd 17:05:00 / 28.07.26 |
105.20 | 0.05% | 0.05 | 08.03.44 | 15.46 | 1.27% | - | ||
|
1.6075 CAnbS 27 Pf 17:00:00 / 28.07.26 |
101.38 | G | 0.02% | 0.02 | 23.09.27 | 1.13 | 0.40% | - | |
|
1.625 BCV 26 17:00:00 / 28.07.26 |
100.46 | G | 0.00% | 0.00 | 30.11.26 | 0.33 | 0.24% | - | |
|
1.625 LUKB 37 17:05:00 / 28.07.26 |
105.20 | 0.10% | 0.10 | 20.07.37 | 10.16 | 1.12% | - | ||
|
1.625 LUKB 42 Anl 17:00:00 / 28.07.26 |
105.45 | G | 0.48% | 0.50 | 13.11.42 | 14.34 | 1.25% | - | |
|
1.625 ZKB 27 S125 17:00:00 / 28.07.26 |
100.91 | G | 0.00% | 0.00 | 12.04.27 | 0.70 | 0.32% | - | |
|
1.65 Zuger KB 38 17:05:00 / 28.07.26 |
105.65 | 0.62% | 0.65 | 02.04.38 | 10.69 | 1.13% | - | ||
|
1.7 BCV 38 Bd 17:05:00 / 28.07.26 |
104.05 | 0.10% | 0.10 | 04.06.38 | 10.83 | 1.33% | - | ||
|
1.7 BLKB 42 Obl 17:00:00 / 28.07.26 |
105.95 | G | -0.89% | -0.95 | 13.05.42 | 13.99 | 1.28% | - | |
|
1.715 UBSS 34 CB 17:00:00 / 28.07.26 |
105.60 | G | 0.38% | 0.40 | 24.01.34 | 7.04 | 0.94% | - | |
|
1.75 AarKB 33 17:05:00 / 28.07.26 |
105.70 | 0.28% | 0.30 | 28.07.33 | 6.66 | 0.91% | - | ||
|
1.75 BKB 29 1 Obl 17:05:00 / 28.07.26 |
103.25 | 0.05% | 0.05 | 21.09.29 | 3.04 | 0.70% | - | ||
|
1.75 ZKB Anl FTV 12:21:28 / 28.07.26 |
100.15 | 0.35% | 0.35 | 01.01.70 | 0.00 | 0.00% | - | ||
|
1.8 BCV 29 17:05:00 / 28.07.26 |
103.05 | 0.10% | 0.10 | 29.08.29 | 2.98 | 0.79% | - | ||
|
1.8 SGKB 33 Obl 17:05:00 / 28.07.26 |
106.35 | 0.14% | 0.15 | 13.07.33 | 6.61 | 0.86% | - | ||
|
1.8 SZKB 31 Anl 17:05:00 / 28.07.26 |
104.95 | 0.14% | 0.15 | 15.12.31 | 5.12 | 0.85% | - | ||
|
1.82 UBS SWI 26 CB 17:00:00 / 28.07.26 |
100.35 | G | -0.04% | -0.04 | 18.10.26 | 0.22 | 0.20% | - | |
|
1.83 SZKB 28 Bds 17:05:00 / 28.07.26 |
102.60 | 0.05% | 0.05 | 21.09.28 | 2.09 | 0.60% | - | ||
|
1.85 Valiant 28 Pf 17:05:00 / 28.07.26 |
102.45 | 0.05% | 0.05 | 31.05.28 | 1.82 | 0.50% | - | ||
|
1.85 ZKB 27 Obl 157 17:00:00 / 28.07.26 |
101.85 | G | 0.03% | 0.03 | 29.11.27 | 1.31 | 0.45% | - | |
|
1.875 BCGen 30 Bds 17:00:00 / 28.07.26 |
103.85 | G | 0.10% | 0.10 | 09.12.30 | 4.18 | 0.97% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.55 Valiant 32 CB 17:05:00 / 28.07.26 |
103.80 | -1.19% | -0.19% | -1.19% | 0.14% | ||
|
1.6 AarKB 37 17:05:00 / 28.07.26 |
104.90 | -1.55% | -0.90% | -1.03% | 0.52% | ||
|
1.6 BC TI 36 Bd 17:05:00 / 28.07.26 |
104.00 | -1.56% | -0.76% | 0.09% | 0.91% | ||
|
1.6 BCGen 30 Bds -S 17:00:00 / 28.07.26 |
102.50 | G | -0.73% | -0.29% | -1.11% | 0.24% | |
|
1.6 BKB 31 Bd 17:05:00 / 28.07.26 |
103.80 | -0.96% | -0.58% | -1.33% | -0.57% | ||
|
1.6 BKB 44 Bd 17:05:00 / 28.07.26 |
105.15 | -1.87% | -1.18% | -0.76% | 3.06% | ||
|
1.6 BLKB 32 Obl 17:05:00 / 28.07.26 |
104.15 | -1.00% | -0.53% | -1.38% | -0.14% | ||
|
1.6 GKB 34 Bd 17:05:00 / 28.07.26 |
104.95 | -1.51% | -0.81% | -1.46% | -1.37% | ||
|
1.6 LUKB 44 Bd 17:05:00 / 28.07.26 |
105.20 | -1.91% | -2.49% | -0.90% | -1.80% | ||
|
1.6075 CAnbS 27 Pf 17:00:00 / 28.07.26 |
101.38 | G | -0.22% | -0.12% | -1.02% | 0.10% | |
|
1.625 BCV 26 17:00:00 / 28.07.26 |
100.46 | G | -0.14% | -0.25% | -1.02% | -0.61% | |
|
1.625 LUKB 37 17:05:00 / 28.07.26 |
105.20 | -1.55% | -0.85% | -0.61% | 0.14% | ||
|
1.625 LUKB 42 Anl 17:00:00 / 28.07.26 |
105.45 | G | -2.24% | -1.36% | -0.85% | 0.29% | |
|
1.625 ZKB 27 S125 17:00:00 / 28.07.26 |
100.91 | G | -0.10% | -0.21% | -1.21% | -0.56% | |
|
1.65 Zuger KB 38 17:05:00 / 28.07.26 |
105.65 | -1.78% | -0.99% | -0.33% | 0.00% | ||
|
1.7 BCV 38 Bd 17:05:00 / 28.07.26 |
104.05 | -1.38% | -1.05% | 0.48% | 0.14% | ||
|
1.7 BLKB 42 Obl 17:00:00 / 28.07.26 |
105.95 | G | -1.29% | -0.60% | 0.19% | 0.38% | |
|
1.715 UBSS 34 CB 17:00:00 / 28.07.26 |
105.60 | G | -1.45% | -0.66% | -1.22% | 1.82% | |
|
1.75 AarKB 33 17:05:00 / 28.07.26 |
105.70 | -1.31% | -0.52% | -1.22% | -0.56% | ||
|
1.75 BKB 29 1 Obl 17:05:00 / 28.07.26 |
103.25 | -0.67% | -0.34% | -1.43% | -0.67% | ||
|
1.75 ZKB Anl FTV 12:21:28 / 28.07.26 |
100.15 | 0.10% | 0.30% | 0.05% | 0.10% | ||
|
1.8 BCV 29 17:05:00 / 28.07.26 |
103.05 | -0.58% | 0.00% | -1.86% | -0.53% | ||
|
1.8 SGKB 33 Obl 17:05:00 / 28.07.26 |
106.35 | -1.03% | 0.42% | 0.00% | 0.56% | ||
|
1.8 SZKB 31 Anl 17:05:00 / 28.07.26 |
104.95 | -1.04% | -0.62% | -1.09% | 0.05% | ||
|
1.82 UBS SWI 26 CB 17:00:00 / 28.07.26 |
100.35 | G | -0.13% | -0.30% | -1.64% | -0.58% |

















