Die Bewertungen kotierter Immobiliengesellschaften mit Fokus auf Europa sind im historischen Vergleich attraktiv. Nach einer schwierigen Phase gibt es Anzeichen einer Aufhellung. Der Zeitpunkt für Investments erscheint günstig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 15.10.2025 - 12:16:51
- Zinssatz0.1840%
- 3.37%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.25 SGKB 35 Anl 09:41:30 / 15.10.25 |
94.90 | G | -0.05% | -0.05 | 30.04.35 | 9.42 | 0.80% | - | |
0.25 SZKB 27 11:50:41 / 15.10.25 |
99.81 | G | 0.01% | 0.01 | 04.03.27 | 1.38 | 0.40% | - | |
0.25 Schwyzer KB 26 17:00:00 / 14.10.25 |
100.01 | G | 0.00% | 0.00 | 19.02.26 | 0.34 | 0.22% | - | |
0.25 UBSS 28 Pf 17:00:00 / 14.10.25 |
99.60 | G | 0.00% | 0.00 | 16.06.28 | 2.66 | 0.40% | - | |
0.25 ZKB 26 141Obl 17:00:00 / 14.10.25 |
99.99 | G | 0.00% | 0.00 | 27.01.26 | 0.28 | 0.29% | - | |
0.25 ZKB 28 154 Obl 17:00:00 / 14.10.25 |
99.75 | G | 0.00% | 0.00 | 28.03.28 | 2.44 | 0.35% | - | |
0.285 CMB 27 Obl -S 10:31:36 / 14.10.25 |
99.50 | 0.00% | 0.00 | 19.08.27 | 1.84 | 0.56% | - | ||
0.3 BC Ticino 27Nts 17:00:00 / 14.10.25 |
99.80 | G | 0.00% | 0.00 | 15.06.27 | 1.66 | 0.42% | - | |
0.3 BCF 27 Bds 12:07:31 / 14.10.25 |
99.90 | 0.00% | 0.00 | 17.02.27 | 1.33 | 0.38% | - | ||
0.3 BCV 30 Obl 12:28:49 / 15.10.25 |
100.10 | B | 1.37% | 1.35 | 07.02.30 | 4.28 | 0.59% | - | |
0.3 BEKB 30 Obl -S 09:50:47 / 15.10.25 |
98.50 | G | 0.00% | 0.00 | 29.05.30 | 4.59 | 0.63% | - | |
0.3 BKB 27 Obl 17:00:00 / 14.10.25 |
100.00 | G | 0.00% | 0.00 | 22.06.27 | 1.68 | 0.30% | - | |
0.3 GKB 26 Obl 17:00:00 / 14.10.25 |
100.02 | G | 0.00% | 0.00 | 20.02.26 | 0.34 | 0.24% | - | |
0.3 KB Wallis 27 -S 17:00:00 / 14.10.25 |
99.85 | G | 0.00% | 0.00 | 01.02.27 | 1.29 | 0.42% | - | |
0.3 ZKB 28 S142 Obl 11:57:15 / 15.10.25 |
100.05 | G | 0.05% | 0.05 | 25.01.28 | 2.26 | 0.30% | - | |
0.3 Zuger KB 30 Obl 12:12:46 / 15.10.25 |
99.05 | G | 0.10% | 0.10 | 31.01.30 | 4.26 | 0.55% | - | |
0.3126 BCF 32 Obl 11:56:38 / 15.10.25 |
98.45 | G | -0.15% | -0.15 | 02.02.32 | 6.23 | 0.54% | - | |
0.35 BCN 26 Obl 17:00:00 / 14.10.25 |
100.04 | G | 0.00% | 0.00 | 14.09.26 | 0.91 | 0.31% | - | |
0.35 BCV 27 17:00:00 / 14.10.25 |
99.85 | G | 0.00% | 0.00 | 07.09.27 | 1.89 | 0.43% | - | |
0.35 LUKB 27Anl 12:21:53 / 15.10.25 |
100.08 | G | 0.02% | 0.02 | 05.02.27 | 1.30 | 0.30% | - | |
0.35 SGKB 28 09:57:54 / 15.10.25 |
99.90 | G | 0.00% | 0.00 | 24.01.28 | 2.26 | 0.39% | - | |
0.35 SGKB 31 Anl 12:05:53 / 14.10.25 |
98.40 | 0.00% | 0.00 | 31.07.31 | 5.73 | 0.63% | - | ||
0.375 BLKB 26 Obl 17:00:00 / 14.10.25 |
100.10 | G | 0.00% | 0.00 | 23.03.26 | 0.43 | 0.14% | - | |
0.375 BLKB 30 -S 12:13:13 / 15.10.25 |
99.55 | G | 0.00% | 0.00 | 13.05.30 | 4.53 | 0.47% | - | |
0.375 Bc Ti 28 -S 17:00:00 / 14.10.25 |
99.85 | G | 0.00% | 0.00 | 08.02.28 | 2.30 | 0.44% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.25 Schwyzer KB 26 17:00:00 / 14.10.25 |
100.01 | G | 0.02% | 0.03% | 0.84% | 0.31% | |
0.25 SGKB 35 Anl 09:41:30 / 15.10.25 |
94.90 | G | 0.42% | 1.71% | 2.70% | 1.17% | |
0.25 SZKB 27 11:50:41 / 15.10.25 |
99.81 | G | 0.03% | 0.00% | 1.27% | 0.43% | |
0.25 UBSS 28 Pf 17:00:00 / 14.10.25 |
99.60 | G | 0.15% | 0.15% | 2.15% | 1.42% | |
0.25 ZKB 26 141Obl 17:00:00 / 14.10.25 |
99.99 | G | -0.06% | -0.11% | 0.81% | 0.25% | |
0.25 ZKB 28 154 Obl 17:00:00 / 14.10.25 |
99.75 | G | 0.10% | 0.25% | 1.89% | 0.91% | |
0.285 CMB 27 Obl -S 10:31:36 / 14.10.25 |
99.50 | 0.20% | 0.15% | 1.63% | 0.20% | ||
0.3 BC Ticino 27Nts 17:00:00 / 14.10.25 |
99.80 | G | 0.05% | 0.10% | 1.53% | -0.35% | |
0.3 BCF 27 Bds 12:07:31 / 14.10.25 |
99.90 | 0.05% | 0.05% | 1.27% | 0.35% | ||
0.3 BCV 30 Obl 12:28:49 / 15.10.25 |
100.10 | B | 0.25% | 0.51% | 2.36% | 1.79% | |
0.3 BEKB 30 Obl -S 09:50:47 / 15.10.25 |
98.50 | G | 0.10% | 0.36% | 2.82% | 1.81% | |
0.3 BKB 27 Obl 17:00:00 / 14.10.25 |
100.00 | G | 0.05% | 0.10% | 1.37% | 0.55% | |
0.3 GKB 26 Obl 17:00:00 / 14.10.25 |
100.02 | G | 0.00% | -0.08% | 0.79% | 0.16% | |
0.3 KB Wallis 27 -S 17:00:00 / 14.10.25 |
99.85 | G | 0.05% | 0.00% | 1.32% | 0.42% | |
0.3 ZKB 28 S142 Obl 11:57:15 / 15.10.25 |
100.05 | G | 0.10% | 0.05% | 1.73% | 0.60% | |
0.3 Zuger KB 30 Obl 12:12:46 / 15.10.25 |
99.05 | G | 0.15% | 0.46% | 2.43% | 0.76% | |
0.3126 BCF 32 Obl 11:56:38 / 15.10.25 |
98.45 | G | 0.31% | 1.34% | 3.63% | 2.02% | |
0.35 BCN 26 Obl 17:00:00 / 14.10.25 |
100.04 | G | -0.08% | 0.02% | 0.75% | 0.39% | |
0.35 BCV 27 17:00:00 / 14.10.25 |
99.85 | G | 0.10% | 0.10% | 1.17% | 0.35% | |
0.35 LUKB 27Anl 12:21:53 / 15.10.25 |
100.08 | G | 0.03% | -0.09% | 1.12% | 0.36% | |
0.35 SGKB 28 09:57:54 / 15.10.25 |
99.90 | G | 0.10% | 0.05% | 1.63% | 0.55% | |
0.35 SGKB 31 Anl 12:05:53 / 14.10.25 |
98.40 | 0.31% | 1.08% | 2.77% | 1.03% | ||
0.375 Bc Ti 28 -S 17:00:00 / 14.10.25 |
99.85 | G | 0.10% | 0.15% | 1.78% | 1.06% | |
0.375 BLKB 26 Obl 17:00:00 / 14.10.25 |
100.10 | G | 0.00% | -0.09% | 0.91% | 0.27% | |
0.375 BLKB 30 -S 12:13:13 / 15.10.25 |
99.55 | G | 0.30% | 0.50% | 2.58% | 0.96% |