Die Politik treibt die Börsen weiterhin vor sich her. Anleger sollten jedoch nicht auf einzelne Meldungen reagieren, sondern sich in den relativ starken Segmenten positionieren. Das sind derzeit kleinere europäische Indizes sowie mehrere defensive Sektoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 02.05.2025 - 12:49:22
- Zinssatz0.3020%
- -7.36%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.25 SZKB 27 17:00:00 / 02.05.25 |
99.70 | G | -0.05% | -0.05 | 04.03.27 | 1.83 | 0.42% | - | |
0.25 Schwyzer KB 26 17:00:00 / 02.05.25 |
100.07 | B | 0.14% | 0.14 | 19.02.26 | 0.79 | 0.16% | - | |
0.25 UBSS 28 Pf 17:00:00 / 02.05.25 |
99.20 | G | -0.05% | -0.05 | 16.06.28 | 3.10 | 0.51% | - | |
0.25 ZKB 25 S143Obl 17:00:00 / 02.05.25 |
99.99 | G | 0.00% | 0.00 | 08.05.25 | 0.01 | 2.05% | - | |
0.25 ZKB 26 141Obl 16:00:25 / 02.05.25 |
100.08 | -0.01% | -0.01 | 27.01.26 | 0.73 | 0.14% | - | ||
0.25 ZKB 28 154 Obl 17:00:00 / 02.05.25 |
99.50 | G | -0.10% | -0.10 | 28.03.28 | 2.89 | 0.42% | - | |
0.285 CMB 27 Obl -S 13:07:38 / 02.05.25 |
99.40 | 0.25% | 0.25 | 19.08.27 | 2.28 | 0.55% | - | ||
0.3 BC Ticino 27Nts 17:00:00 / 02.05.25 |
99.60 | G | -0.05% | -0.05 | 15.06.27 | 2.10 | 0.49% | - | |
0.3 BCF 27 Bds 17:00:00 / 02.05.25 |
99.75 | G | -0.05% | -0.05 | 17.02.27 | 1.78 | 0.44% | - | |
0.3 BCV 30 Obl 17:00:00 / 02.05.25 |
98.05 | G | -0.20% | -0.20 | 07.02.30 | 4.72 | 0.72% | - | |
0.3 BEKB 30 Obl -S 17:00:00 / 02.05.25 |
97.55 | G | -0.20% | -0.20 | 29.05.30 | 5.02 | 0.80% | - | |
0.3 BKB 27 Obl 17:00:00 / 02.05.25 |
99.90 | G | -0.05% | -0.05 | 22.06.27 | 2.12 | 0.35% | - | |
0.3 GKB 26 Obl 17:00:00 / 02.05.25 |
100.05 | G | 0.00% | 0.00 | 20.02.26 | 0.79 | 0.24% | - | |
0.3 KB Wallis 27 -S 17:00:00 / 02.05.25 |
99.70 | G | 0.00% | 0.00 | 01.02.27 | 1.73 | 0.47% | - | |
0.3 ZKB 28 S142 Obl 17:00:00 / 02.05.25 |
99.70 | G | -0.10% | -0.10 | 25.01.28 | 2.71 | 0.41% | - | |
0.3 Zuger KB 30 Obl 17:00:00 / 02.05.25 |
98.35 | G | -0.20% | -0.20 | 31.01.30 | 4.70 | 0.66% | - | |
0.3126 BCF 32 Obl 09:35:51 / 02.05.25 |
98.75 | 1.86% | 1.80 | 02.02.32 | 6.67 | 0.50% | - | ||
0.35 BCN 26 Obl 17:00:00 / 02.05.25 |
99.86 | G | -0.02% | -0.02 | 14.09.26 | 1.35 | 0.45% | - | |
0.35 BCV 27 17:00:00 / 02.05.25 |
99.60 | G | -0.10% | -0.10 | 07.09.27 | 2.33 | 0.52% | - | |
0.35 LUKB 27Anl 17:00:00 / 02.05.25 |
100.00 | G | -0.05% | -0.05 | 05.02.27 | 1.74 | 0.35% | - | |
0.35 SGKB 28 17:00:00 / 02.05.25 |
99.75 | G | -0.10% | -0.10 | 24.01.28 | 2.71 | 0.44% | - | |
0.35 SGKB 31 Anl 09:32:23 / 02.05.25 |
98.80 | 0.97% | 0.95 | 31.07.31 | 6.16 | 0.55% | - | ||
0.375 BLKB 26 Obl 17:00:00 / 02.05.25 |
100.05 | G | -0.02% | -0.02 | 23.03.26 | 0.88 | 0.32% | - | |
0.375 BLKB 30 -S 17:00:00 / 02.05.25 |
98.85 | G | -0.25% | -0.25 | 13.05.30 | 4.96 | 0.61% | - | |
0.375 Bc Ti 28 -S 17:00:00 / 02.05.25 |
99.55 | G | -0.05% | -0.05 | 08.02.28 | 2.74 | 0.54% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.25 LUKB 30 Anl 16:52:42 / 02.05.25 |
98.35 | G | 0.77% | 0.15% | 5.63% | 0.10% | |
0.25 LUKB 40 Obl 17:00:00 / 02.05.25 |
87.50 | G | 1.85% | -0.73% | 2.43% | -5.97% | |
0.25 MigrosBank 27 12:58:45 / 02.05.25 |
98.75 | 0.10% | -0.76% | 1.49% | -0.10% | ||
0.25 NKB 26 Bds 17:00:00 / 02.05.25 |
99.87 | G | 0.15% | 0.01% | 2.14% | -0.01% | |
0.25 Schwyzer KB 26 17:00:00 / 02.05.25 |
100.07 | B | 0.07% | 0.03% | 2.18% | 0.09% | |
0.25 SGKB 35 Anl 15:15:28 / 02.05.25 |
94.15 | 0.81% | 0.00% | 7.60% | -0.21% | ||
0.25 SZKB 27 17:00:00 / 02.05.25 |
99.70 | G | 0.25% | 0.40% | 2.83% | 0.50% | |
0.25 UBSS 28 Pf 17:00:00 / 02.05.25 |
99.20 | G | 0.46% | 0.76% | 4.80% | 0.86% | |
0.25 ZKB 25 S143Obl 17:00:00 / 02.05.25 |
99.99 | G | 0.01% | 0.04% | 1.08% | 0.07% | |
0.25 ZKB 26 141Obl 16:00:25 / 02.05.25 |
100.08 | 0.22% | 0.33% | 1.86% | 0.35% | ||
0.25 ZKB 28 154 Obl 17:00:00 / 02.05.25 |
99.50 | G | 0.50% | 0.71% | 3.87% | 0.30% | |
0.285 CMB 27 Obl -S 13:07:38 / 02.05.25 |
99.40 | 0.30% | 0.40% | 3.76% | -0.15% | ||
0.3 BC Ticino 27Nts 17:00:00 / 02.05.25 |
99.60 | G | 0.15% | 0.55% | 3.75% | -0.35% | |
0.3 BCF 27 Bds 17:00:00 / 02.05.25 |
99.75 | G | 0.30% | 0.45% | 1.90% | -0.35% | |
0.3 BCV 30 Obl 17:00:00 / 02.05.25 |
98.05 | G | 0.61% | 0.67% | 5.48% | 0.26% | |
0.3 BEKB 30 Obl -S 17:00:00 / 02.05.25 |
97.55 | G | 1.09% | 0.88% | 4.99% | 0.88% | |
0.3 BKB 27 Obl 17:00:00 / 02.05.25 |
99.90 | G | 0.35% | 0.55% | 3.52% | 0.45% | |
0.3 GKB 26 Obl 17:00:00 / 02.05.25 |
100.05 | G | 0.14% | 0.23% | 1.63% | 0.15% | |
0.3 KB Wallis 27 -S 17:00:00 / 02.05.25 |
99.70 | G | 0.15% | 0.35% | 3.16% | -0.30% | |
0.3 ZKB 28 S142 Obl 17:00:00 / 02.05.25 |
99.70 | G | 0.40% | 0.40% | 3.80% | 0.50% | |
0.3 Zuger KB 30 Obl 17:00:00 / 02.05.25 |
98.35 | G | 0.41% | 0.72% | 5.12% | 0.10% | |
0.3126 BCF 32 Obl 09:35:51 / 02.05.25 |
98.75 | 2.76% | -0.10% | 7.51% | 1.03% | ||
0.35 BCN 26 Obl 17:00:00 / 02.05.25 |
99.86 | G | 0.14% | 0.28% | 2.60% | 0.74% | |
0.35 BCV 27 17:00:00 / 02.05.25 |
99.60 | G | 0.30% | 0.50% | 2.38% | -0.55% | |
0.35 LUKB 27Anl 17:00:00 / 02.05.25 |
100.00 | G | 0.25% | 0.45% | 2.77% | 0.45% |