Demnächst dürfte es zu einer Welle an rekordverdächtigen Börsengängen kommen. Während Privatmarktanbieter Kasse machen, droht ETF-Anlegern die Rolle des Käufers letzter Instanz – nachdem die besten Renditen bereits abgeschöpft wurden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 29.04.2026 - 13:38:34
- Zinssatz0.4440%
- -1.99%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.25 BKB 36 Obl 17:00:00 / 29.04.26 |
93.10 | G | -0.27% | -0.25 | 10.03.36 | 9.74 | 0.99% | - | |
|
0.25 BLKB 27 Obl 17:00:00 / 29.04.26 |
99.96 | G | -0.01% | -0.01 | 25.01.27 | 0.73 | 0.30% | - | |
|
0.25 BLKB 27 Obl -S 17:00:00 / 29.04.26 |
99.74 | G | -0.04% | -0.04 | 04.08.27 | 1.26 | 0.46% | - | |
|
0.25 BLKB 32 Obl 17:05:00 / 29.04.26 |
96.75 | -0.05% | -0.05 | 02.09.32 | 6.28 | 0.78% | - | ||
|
0.25 GLKB 35 Anl 17:00:00 / 29.04.26 |
93.85 | G | -0.53% | -0.50 | 13.04.35 | 8.86 | 0.97% | - | |
|
0.25 LUKB 40 Obl 17:00:00 / 29.04.26 |
87.95 | G | 0.00% | 0.00 | 28.08.40 | 14.04 | 1.17% | - | |
|
0.25 MigrosBank 27 17:00:00 / 29.04.26 |
99.30 | G | 0.00% | 0.00 | 10.12.27 | 1.61 | 0.69% | - | |
|
0.25 NKB 26 Bds 17:00:00 / 29.04.26 |
99.99 | G | 0.00% | 0.00 | 27.05.26 | 0.07 | 0.39% | - | |
|
0.25 SGKB 35 Anl 17:00:00 / 29.04.26 |
93.65 | G | -0.05% | -0.05 | 30.04.35 | 8.90 | 0.99% | - | |
|
0.25 SZKB 27 17:00:00 / 29.04.26 |
99.87 | G | -0.06% | -0.06 | 04.03.27 | 0.84 | 0.40% | - | |
|
0.25 UBSS 28 Pf 17:00:00 / 29.04.26 |
99.30 | G | 0.05% | 0.05 | 16.06.28 | 2.12 | 0.58% | - | |
|
0.25 ZKB 28 154 Obl 17:05:00 / 29.04.26 |
99.55 | 0.10% | 0.10 | 28.03.28 | 1.91 | 0.49% | - | ||
|
0.285 CMB 27 Obl -S 17:00:00 / 29.04.26 |
99.49 | G | -0.03% | -0.03 | 19.08.27 | 1.30 | 0.68% | - | |
|
0.3 BC Ticino 27Nts 17:00:00 / 29.04.26 |
99.77 | G | -0.04% | -0.04 | 15.06.27 | 1.12 | 0.51% | - | |
|
0.3 BCF 27 Bds 17:00:00 / 29.04.26 |
99.95 | G | -0.05% | -0.05 | 17.02.27 | 0.79 | 0.36% | - | |
|
0.3 BCV 30 Obl 17:00:00 / 29.04.26 |
98.20 | G | -0.05% | -0.05 | 07.02.30 | 3.75 | 0.79% | - | |
|
0.3 BEKB 30 Obl -S 17:05:00 / 29.04.26 |
98.20 | 0.31% | 0.30 | 29.05.30 | 4.05 | 0.75% | - | ||
|
0.3 KB Wallis 27 -S 17:00:00 / 29.04.26 |
99.89 | G | -0.01% | -0.01 | 01.02.27 | 0.75 | 0.45% | - | |
|
0.3 ZKB 28 S142 Obl 17:05:00 / 29.04.26 |
99.70 | 0.05% | 0.05 | 25.01.28 | 1.73 | 0.47% | - | ||
|
0.3 Zuger KB 30 Obl 17:00:00 / 29.04.26 |
98.40 | G | -0.10% | -0.10 | 31.01.30 | 3.73 | 0.73% | - | |
|
0.3126 BCF 32 Obl 17:05:00 / 29.04.26 |
97.35 | -0.10% | -0.10 | 02.02.32 | 5.71 | 0.79% | - | ||
|
0.35 BCN 26 Obl 17:00:00 / 29.04.26 |
100.04 | G | 0.00% | 0.00 | 14.09.26 | 0.37 | 0.24% | - | |
|
0.35 BCV 27 17:00:00 / 29.04.26 |
99.78 | G | 0.03% | 0.03 | 07.09.27 | 1.35 | 0.51% | - | |
|
0.35 SGKB 28 17:00:00 / 29.04.26 |
99.60 | G | 0.00% | 0.00 | 24.01.28 | 1.73 | 0.58% | - | |
|
0.35 SGKB 31 Anl 17:05:00 / 29.04.26 |
98.10 | -0.25% | -0.25 | 31.07.31 | 5.19 | 0.72% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.3 BKB 27 Obl 16:13:52 / 29.04.26 |
99.85 | -0.06% | -0.22% | -0.06% | 0.03% | ||
|
0.3 KB Wallis 27 -S 17:00:00 / 29.04.26 |
99.89 | G | 0.02% | -0.20% | 0.25% | 0.01% | |
|
0.3 ZKB 28 S142 Obl 17:05:00 / 29.04.26 |
99.70 | 0.00% | -0.50% | 0.05% | -0.15% | ||
|
0.3 Zuger KB 30 Obl 17:00:00 / 29.04.26 |
98.40 | G | -0.05% | -0.20% | 0.25% | 0.46% | |
|
0.3126 BCF 32 Obl 17:05:00 / 29.04.26 |
97.35 | 0.21% | -0.10% | 0.98% | 0.72% | ||
|
0.35 BCN 26 Obl 17:00:00 / 29.04.26 |
100.04 | G | -0.01% | -0.10% | -0.35% | -0.05% | |
|
0.35 BCV 27 17:00:00 / 29.04.26 |
99.78 | G | 0.00% | -0.25% | 0.20% | 0.05% | |
|
0.35 LUKB 27Anl 16:08:48 / 29.04.26 |
100.06 | -0.01% | -0.21% | 0.13% | 0.02% | ||
|
0.35 SGKB 28 17:00:00 / 29.04.26 |
99.60 | G | 0.00% | -0.45% | -0.10% | -0.05% | |
|
0.35 SGKB 31 Anl 17:05:00 / 29.04.26 |
98.10 | 0.46% | -0.10% | 0.92% | 0.61% | ||
|
0.375 Bc Ti 28 -S 17:00:00 / 29.04.26 |
99.50 | G | 0.00% | -0.40% | 0.10% | 0.45% | |
|
0.375 BLKB 30 -S 17:05:00 / 29.04.26 |
99.00 | -0.30% | -0.65% | 0.00% | 0.15% | ||
|
0.375 CLER 27 Obl-S 17:05:00 / 29.04.26 |
99.78 | 0.07% | -0.14% | 0.25% | 0.02% | ||
|
0.375 GKB 32 Obl 17:00:00 / 29.04.26 |
97.35 | G | 0.00% | -0.46% | 0.62% | 0.57% | |
|
0.375 GLKB 27 17:00:00 / 29.04.26 |
99.93 | G | 0.01% | -0.14% | 0.09% | 0.18% | |
|
0.375 SHKB 27 17:05:00 / 29.04.26 |
100.12 | -0.03% | -0.18% | 0.22% | 0.06% | ||
|
0.375 Thurgau KB 28 17:05:00 / 29.04.26 |
99.75 | 0.15% | -0.30% | 0.10% | -0.05% | ||
|
0.375 TKB 31 17:05:00 / 29.04.26 |
98.30 | 0.25% | -0.50% | 0.41% | 0.56% | ||
|
0.375 UBSG 29 Nts-S 17:05:00 / 29.04.26 |
98.60 | -0.15% | -0.50% | 1.03% | -0.05% | ||
|
0.375 ValiantBk27Pf 17:00:00 / 29.04.26 |
99.55 | G | 0.15% | -0.20% | -0.05% | -0.15% | |
|
0.375 Zuger KB 27 17:05:00 / 29.04.26 |
99.90 | -0.05% | -0.40% | -0.30% | -0.10% | ||
|
0.4 BCV 31 Bds 17:00:00 / 29.04.26 |
97.50 | G | -0.05% | -0.51% | 0.57% | 0.26% | |
|
0.4 BCV 36 Obl 17:00:00 / 29.04.26 |
92.80 | G | -0.38% | -0.48% | 1.64% | 0.76% | |
|
0.4 BEKB 27 Anl 17:05:00 / 29.04.26 |
100.03 | -0.09% | -0.09% | 0.20% | 0.21% | ||
|
0.4 GLKB 26 Obl 17:00:00 / 29.04.26 |
100.03 | G | -0.02% | -0.11% | 0.14% | -0.01% |



















