Trumps Zölle dämpfen den Zinsanstieg in Europa und den Aufwärtstrend des Euro, sorgen aber nicht für deren Umkehr. Anleger sollten ein allfälliges Untergewicht in Euroanlagen schliessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 16.04.2025 - 14:01:35
- Zinssatz0.4050%
- -1.22%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.125 PB 44 S589 15:24:44 / 16.04.25 |
117.34 | G | 0.33% | 0.39 | 03.03.44 | 15.99 | 1.12% | - | |
|
2.125 PB S721 15:24:45 / 16.04.25 |
110.05 | G | 0.18% | 0.20 | 18.10.32 | 6.98 | 0.77% | - | |
|
2.125 PZ 30 S564 15:35:57 / 16.04.25 |
108.01 | G | 0.14% | 0.15 | 19.08.30 | 5.05 | 0.62% | - | |
|
2.125 PZ 38 S570 15:24:41 / 16.04.25 |
113.78 | G | 0.31% | 0.35 | 21.09.38 | 11.82 | 1.05% | - | |
|
2.2 PZ 34 S562 14:42:27 / 16.04.25 |
112.02 | G | 0.26% | 0.29 | 04.10.34 | 8.61 | 0.90% | - | |
|
2.25 PB 32 S519 15:24:45 / 16.04.25 |
110.78 | G | 0.18% | 0.20 | 13.08.32 | 6.77 | 0.76% | - | |
|
2.25 PB 37 S731 12:07:26 / 16.04.25 |
114.72 | G | -0.31% | -0.36 | 25.09.37 | 10.99 | 0.96% | - | |
|
2.25 PB 52 S723 15:05:53 / 16.04.25 |
127.22 | G | 0.70% | 0.88 | 05.07.52 | 21.19 | 1.12% | - | |
|
2.35 PZ 37 S565 15:35:46 / 16.04.25 |
115.99 | G | 0.29% | 0.33 | 17.11.37 | 11.08 | 1.02% | - | |
|
2.375 PB 37 S722 15:46:25 / 16.04.25 |
115.69 | G | 0.32% | 0.37 | 20.05.37 | 10.57 | 1.02% | - | |
|
2.375 PZ 26 S410 09:20:03 / 16.04.25 |
102.10 | G | 0.04% | 0.04 | 06.04.26 | 0.97 | 0.24% | - | |
|
2.5 PB 26 S552 15:45:41 / 16.04.25 |
102.19 | G | -0.02% | -0.02 | 30.03.26 | 0.95 | 0.18% | - | |
|
2.5 PB 27 S544 15:46:10 / 16.04.25 |
104.09 | G | 0.03% | 0.03 | 16.02.27 | 1.81 | 0.27% | - | |
|
2.625 PB 30 S512 15:24:41 / 16.04.25 |
110.16 | G | 0.13% | 0.14 | 27.03.30 | 4.71 | 0.56% | - | |
|
2.625 PB 31 S548 15:25:01 / 16.04.25 |
111.51 | G | 0.15% | 0.17 | 14.02.31 | 5.48 | 0.64% | - | |
|
2.65 EFIAG 28 Obl 17:00:00 / 15.04.25 |
104.90 | B | 0.00% | 0.00 | 06.06.28 | 2.99 | 1.05% | - | |
|
2.75 PB 26 S553 17:00:00 / 15.04.25 |
104.13 | G | 0.00% | 0.00 | 15.12.26 | 1.63 | 0.25% | - | |
|
3.25 PB 27 S424 15:04:26 / 16.04.25 |
106.38 | G | 0.03% | 0.03 | 15.06.27 | 2.07 | 0.30% | - | |
|
1.75 PB 33 S742 17:00:00 / 26.07.24 |
105.31 | G | 0.00% | 0.00 | 07.07.33 | 0.00 | 0.00% |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.125 PB 44 S589 15:24:44 / 16.04.25 |
117.34 | G | 3.19% | -3.05% | 4.56% | -4.25% | |
|
2.125 PB S721 15:24:45 / 16.04.25 |
110.05 | G | 1.91% | -0.58% | 4.11% | -0.68% | |
|
2.125 PZ 30 S564 15:35:57 / 16.04.25 |
108.01 | G | 1.57% | -0.18% | 3.12% | -0.40% | |
|
2.125 PZ 38 S570 15:24:41 / 16.04.25 |
113.78 | G | 2.49% | -1.53% | 4.71% | -2.39% | |
|
2.2 PZ 34 S562 14:42:27 / 16.04.25 |
112.02 | G | 2.02% | -1.20% | 4.30% | -1.08% | |
|
2.25 PB 32 S519 15:24:45 / 16.04.25 |
110.78 | G | 1.83% | -0.55% | 3.90% | -0.89% | |
|
2.25 PB 37 S731 12:07:26 / 16.04.25 |
114.72 | G | 3.15% | -1.09% | 5.21% | -1.76% | |
|
2.25 PB 52 S723 15:05:53 / 16.04.25 |
127.22 | G | 3.90% | 1.07% | 5.36% | -0.48% | |
|
2.35 PZ 37 S565 15:35:46 / 16.04.25 |
115.99 | G | 2.59% | -1.66% | 3.53% | -2.93% | |
|
2.375 PB 25 S554 09:40:41 / 16.04.25 |
100.39 | -0.11% | -0.41% | -0.82% | -0.43% | ||
|
2.375 PB 37 S722 15:46:25 / 16.04.25 |
115.69 | G | 2.21% | -1.87% | 4.14% | -1.83% | |
|
2.375 PZ 26 S410 09:20:03 / 16.04.25 |
102.10 | G | 0.17% | -0.21% | 0.02% | -0.48% | |
|
2.5 PB 26 S552 15:45:41 / 16.04.25 |
102.19 | G | 0.17% | -0.19% | -0.06% | -0.36% | |
|
2.5 PB 27 S544 15:46:10 / 16.04.25 |
104.09 | G | 0.51% | -0.10% | 0.75% | -0.74% | |
|
2.625 PB 30 S512 15:24:41 / 16.04.25 |
110.16 | G | 1.53% | -0.12% | 2.63% | -0.14% | |
|
2.625 PB 31 S548 15:25:01 / 16.04.25 |
111.51 | G | 1.63% | -0.27% | 3.06% | -0.59% | |
|
2.65 EFIAG 28 Obl 17:00:00 / 15.04.25 |
104.90 | B | 1.21% | 0.05% | 2.55% | -0.48% | |
|
2.75 PB 26 S553 17:00:00 / 15.04.25 |
104.13 | G | 0.44% | -0.19% | 0.37% | -0.55% | |
|
3.25 PB 27 S424 15:04:26 / 16.04.25 |
106.38 | G | 0.57% | -0.23% | 0.35% | -1.00% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 12:12:36 / 15.04.25 |
2.0440 |
2.1802 2024 |
|
|
Frankreich 5J. 12:12:36 / 15.04.25 |
2.6588 |
2.6156 2024 |
|
|
Grossbritannien 5J. 12:12:36 / 15.04.25 |
4.1040 |
4.2725 2024 |
|
|
Italien 5J. 12:12:36 / 15.04.25 |
2.6850 |
2.8685 2024 |
|
|
Japan 5J. 12:12:36 / 15.04.25 |
0.8667 |
0.7401 2024 |
|
|
Kanada 5J. 12:12:36 / 15.04.25 |
2.7628 |
3.0320 2024 |
|
|
Schweiz 5J. 12:12:36 / 15.04.25 |
0.1785 |
0.0876 2024 |
|
|
USA 5J. 12:12:36 / 15.04.25 |
4.0470 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 12:12:36 / 15.04.25 |
2.5095 |
2.3848 2024 |
|
|
Frankreich 10J. 12:12:36 / 15.04.25 |
3.3840 |
3.1477 2024 |
|
|
Grossbritannien 10J. 12:12:36 / 15.04.25 |
4.6412 |
4.6113 2024 |
|
|
Italien 10J. 12:12:36 / 15.04.25 |
3.6573 |
3.4510 2024 |
|
|
Japan 10J. 12:12:36 / 15.04.25 |
1.3428 |
1.1081 2024 |
|
|
Kanada 10J. 12:12:36 / 15.04.25 |
3.1407 |
3.2926 2024 |
|
|
Schweiz 10J. 12:12:36 / 15.04.25 |
0.4309 |
0.3477 2024 |
|
|
USA 10J. 12:12:36 / 15.04.25 |
4.3487 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 12:12:36 / 15.04.25 |
2.8821 |
2.6088 2024 |
|
|
Frankreich 20J. 12:12:36 / 15.04.25 |
3.7074 |
3.5010 2024 |
|
|
Grossbritannien 20J. 12:12:36 / 15.04.25 |
5.3924 |
5.1897 2024 |
|
|
Italien 20J. 12:12:36 / 15.04.25 |
4.1293 |
3.9937 2024 |
|
|
Japan 20J. 12:12:36 / 15.04.25 |
2.3423 |
1.8632 2024 |
|
|
Kanada 20J. 12:12:36 / 15.04.25 |
3.4694 |
3.4134 2024 |
|
|
Schweiz 20J. 12:12:36 / 15.04.25 |
0.6195 |
0.4231 2024 |
|
|
USA 20J. 12:12:36 / 15.04.25 |
4.9641 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 14.04.25 |
0.1882 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 14.04.25 |
0.1724 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 14.04.25 |
0.1350 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 14.04.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 14.04.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 14.04.25 |
0.6500 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.5 EIDG 25 16:23 / 14.04.25 |
0.05% | 2.530 M |
|
1.25 EIDG 26 12:43 / 16.04.25 |
-0.03% | 1.637 M |
|
3.25 EIDG 27 10:26 / 16.04.25 |
0.00% | 1.447 M |
|
0.125 ZKB 26 138 13:06 / 15.04.25 |
0.27% | 1.293 M |
|
1.8 LUKB -S Anl FTV 15:08 / 16.04.25 |
0.00% | 1.039 M |