Die jüngsten Turbulenzen sind noch nicht der Beginn eines Bärenmarktes. Ankündigen würde sich eine Baisse durch eine technisch schwache Erholung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.04.2025 - 13:08:00
- Zinssatz0.4300%
- 6.17%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
2.125 PB S721 17:00:00 / 17.04.25 |
110.38 | G | 0.33% | 0.36 | 18.10.32 | 6.96 | 0.70% | - | |
2.125 PZ 30 S564 16:47:39 / 17.04.25 |
108.20 | G | 0.23% | 0.25 | 19.08.30 | 5.04 | 0.56% | - | |
2.125 PZ 38 S570 17:00:00 / 17.04.25 |
114.34 | G | 0.55% | 0.63 | 21.09.38 | 11.81 | 0.98% | - | |
2.2 PZ 34 S562 17:00:00 / 17.04.25 |
112.36 | G | 0.30% | 0.34 | 04.10.34 | 8.60 | 0.83% | - | |
2.25 PB 32 S519 17:00:00 / 17.04.25 |
111.09 | G | 0.32% | 0.35 | 13.08.32 | 6.76 | 0.69% | - | |
2.25 PB 37 S731 17:00:00 / 17.04.25 |
115.19 | G | 0.41% | 0.47 | 25.09.37 | 10.97 | 0.95% | - | |
2.25 PB 52 S723 17:00:00 / 17.04.25 |
128.21 | G | 0.95% | 1.21 | 05.07.52 | 21.23 | 1.05% | - | |
2.35 PZ 37 S565 17:00:00 / 17.04.25 |
116.53 | G | 0.53% | 0.61 | 17.11.37 | 11.07 | 0.95% | - | |
2.375 PB 25 S554 17:00:00 / 17.04.25 |
100.37 | G | -0.02% | -0.02 | 27.06.25 | 0.18 | 0.32% | - | |
2.375 PB 37 S722 17:00:00 / 17.04.25 |
116.20 | G | 0.44% | 0.51 | 20.05.37 | 10.57 | 0.95% | - | |
2.375 PZ 26 S410 17:00:00 / 17.04.25 |
102.10 | G | -0.01% | -0.01 | 06.04.26 | 0.96 | 0.17% | - | |
2.5 PB 26 S552 17:00:00 / 17.04.25 |
102.21 | G | 0.02% | 0.02 | 30.03.26 | 0.94 | 0.14% | - | |
2.5 PB 27 S544 17:00:00 / 17.04.25 |
104.10 | G | 0.03% | 0.03 | 16.02.27 | 1.79 | 0.24% | - | |
2.625 PB 30 S512 17:00:00 / 17.04.25 |
110.32 | G | 0.18% | 0.20 | 27.03.30 | 4.70 | 0.50% | - | |
2.625 PB 31 S548 17:00:00 / 17.04.25 |
111.72 | G | 0.23% | 0.26 | 14.02.31 | 5.46 | 0.57% | - | |
2.65 EFIAG 28 Obl 16:58:51 / 17.04.25 |
104.50 | G | -0.48% | -0.50 | 06.06.28 | 2.97 | 1.17% | - | |
2.75 PB 26 S553 17:00:00 / 17.04.25 |
104.15 | G | 0.02% | 0.02 | 15.12.26 | 1.62 | 0.22% | - | |
3.25 PB 27 S424 17:00:00 / 17.04.25 |
106.39 | G | 0.04% | 0.04 | 15.06.27 | 2.06 | 0.26% | - | |
1.75 PB 33 S742 17:00:00 / 26.07.24 |
105.31 | G | 0.00% | 0.00 | 07.07.33 | 0.00 | 0.00% |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
2.125 PB 44 S589 17:00:00 / 17.04.25 |
118.14 | G | 3.09% | -2.46% | 4.30% | -4.25% | |
2.125 PB S721 17:00:00 / 17.04.25 |
110.38 | G | 2.00% | -0.31% | 4.17% | -0.68% | |
2.125 PZ 30 S564 16:47:39 / 17.04.25 |
108.20 | G | 1.61% | -0.06% | 3.15% | -0.40% | |
2.125 PZ 38 S570 17:00:00 / 17.04.25 |
114.34 | G | 2.53% | -1.53% | 4.83% | -2.39% | |
2.2 PZ 34 S562 17:00:00 / 17.04.25 |
112.36 | G | 2.17% | -0.80% | 4.50% | -1.08% | |
2.25 PB 32 S519 17:00:00 / 17.04.25 |
111.09 | G | 1.91% | -0.33% | 3.95% | -0.89% | |
2.25 PB 37 S731 17:00:00 / 17.04.25 |
115.19 | G | 2.61% | -1.12% | 4.78% | -1.76% | |
2.25 PB 52 S723 17:00:00 / 17.04.25 |
128.21 | G | 3.97% | 1.07% | 5.58% | -0.48% | |
2.35 PZ 37 S565 17:00:00 / 17.04.25 |
116.53 | G | 2.62% | -1.18% | 4.61% | -2.93% | |
2.375 PB 25 S554 17:00:00 / 17.04.25 |
100.37 | G | -0.10% | -0.40% | -0.83% | -0.53% | |
2.375 PB 37 S722 17:00:00 / 17.04.25 |
116.20 | G | 2.34% | -1.39% | 4.35% | -1.83% | |
2.375 PZ 26 S410 17:00:00 / 17.04.25 |
102.10 | G | 0.25% | -0.15% | 0.06% | -0.48% | |
2.5 PB 26 S552 17:00:00 / 17.04.25 |
102.21 | G | 0.17% | -0.21% | -0.09% | -0.36% | |
2.5 PB 27 S544 17:00:00 / 17.04.25 |
104.10 | G | 0.56% | -0.07% | 0.76% | -0.74% | |
2.625 PB 30 S512 17:00:00 / 17.04.25 |
110.32 | G | 1.60% | 0.01% | 2.70% | -0.14% | |
2.625 PB 31 S548 17:00:00 / 17.04.25 |
111.72 | G | 1.70% | -0.10% | 2.98% | -0.59% | |
2.65 EFIAG 28 Obl 16:58:51 / 17.04.25 |
104.50 | G | 1.35% | 0.43% | 2.25% | -0.48% | |
2.75 PB 26 S553 17:00:00 / 17.04.25 |
104.15 | G | 0.48% | -0.16% | 0.37% | -0.55% | |
3.25 PB 27 S424 17:00:00 / 17.04.25 |
106.39 | G | 0.61% | -0.20% | 0.35% | -1.00% |