Die Welt steht mit Quantencomputing vor einem riesigen technologischen Umbruch. Diese Technologie verspricht erhebliche Effizienzgewinne, aber auch massive Disruption. Gleichzeitig ergeben sich spezielle Herausforderungen und Risiken vor allem bei Datensicherheit und Geopolitik.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.12.2024 - 15:09:44
- Zinssatz0.3170%
- 8.93%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
2.625 NES 35 Obl 17:00:00 / 30.12.24 |
117.30 | G | 0.04% | 0.05 | 08.11.35 | 9.67 | 0.94% | - | |
2.625 PB 30 S512 17:00:00 / 30.12.24 |
110.62 | G | 0.05% | 0.05 | 27.03.30 | 4.89 | 0.56% | - | |
2.625 PB 31 S548 17:00:00 / 30.12.24 |
112.11 | G | 0.03% | 0.03 | 14.02.31 | 5.64 | 0.60% | - | |
2.625 Raif CH Gen26 17:00:00 / 30.12.24 |
102.03 | G | 0.01% | 0.01 | 04.02.26 | 1.06 | 0.75% | - | |
2.625 Romande37 Obl 17:00:00 / 30.12.24 |
118.45 | G | 0.25% | 0.30 | 15.07.37 | 10.90 | 1.05% | - | |
2.625 St ZH 38 17:00:00 / 30.12.24 |
122.90 | G | 0.29% | 0.35 | 10.06.38 | 11.59 | 0.82% | - | |
2.625 Stadt Biel 26 17:00:00 / 30.12.24 |
102.48 | G | 0.00% | 0.00 | 03.03.26 | 1.14 | 0.49% | - | |
2.717 CLN 27 Obl 09:56:03 / 30.12.24 |
104.95 | 0.33% | 0.35 | 24.09.27 | 2.65 | 0.87% | - | ||
2.75 PB 26 S553 17:00:00 / 30.12.24 |
104.62 | G | 0.00% | 0.00 | 15.12.26 | 1.93 | 0.37% | - | |
2.75 Sairgrou04 exO 17:00:00 / 18.05.18 |
13.000 | G | 0.00% | 0.00 | 30.07.04 | 0.00 | 0.00% | - | |
2.75 St ZH 25 17:00:00 / 30.12.24 |
100.24 | G | -0.02% | -0.02 | 14.02.25 | 0.12 | 0.67% | - | |
2.75 W'thur 30 17:00:00 / 30.12.24 |
111.10 | G | 0.14% | 0.15 | 28.01.30 | 4.71 | 0.53% | - | |
2.8025 AMAG 25 1Obl 09:50:43 / 30.12.24 |
101.21 | G | -0.03% | -0.03 | 10.09.25 | 0.69 | 1.02% | - | |
2.875 Eurofima 30 17:00:00 / 30.12.24 |
112.40 | G | 0.13% | 0.15 | 04.02.30 | 4.72 | 0.41% | - | |
2.875 KW Linth-L 31 17:00:00 / 30.12.24 |
110.55 | G | 0.05% | 0.05 | 30.06.31 | 5.97 | 1.18% | - | |
2.875 KW Linth-L 42 17:00:00 / 30.12.24 |
118.30 | G | 0.17% | 0.20 | 27.03.42 | 13.90 | 1.65% | - | |
2.875 Varia 25 Obl 17:00:00 / 30.12.24 |
99.42 | G | 0.03% | 0.03 | 07.10.25 | 0.76 | 3.65% | - | |
3 CLER Anl FTF 09:31:48 / 30.12.24 |
100.80 | 0.05% | 0.05 | 01.01.70 | 0.00 | 0.00% | - | ||
3 Eurofima 26 16:24:47 / 30.12.24 |
103.65 | G | 0.03% | 0.03 | 15.05.26 | 1.34 | 0.32% | - | |
3 KW Linth-L 48 17:00:00 / 30.12.24 |
121.00 | G | 0.25% | 0.30 | 02.04.48 | 17.39 | 1.88% | - | |
3 KW Linth-L 52 17:00:00 / 30.12.24 |
124.65 | G | 0.12% | 0.15 | 27.09.52 | 20.08 | 1.85% | - | |
3 Kt NE 26 Obl 17:00:00 / 30.12.24 |
105.25 | G | 0.05% | 0.05 | 21.12.26 | 1.94 | 0.32% | - | |
3 LUKB 25 11:07:41 / 30.12.24 |
100.47 | 0.02% | 0.02 | 11.03.25 | 0.19 | 0.53% | - | ||
3.085 AMAG 28 2Obl 17:00:00 / 30.12.24 |
105.15 | G | -0.61% | -0.65 | 10.02.28 | 2.94 | 1.38% | - | |
3.1 AKEB Kern25 Nts 17:00:00 / 30.12.24 |
102.22 | B | -0.01% | -0.01 | 19.12.25 | 0.96 | 0.78% | - |
0.00
0.00%
0.00
0.00%
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
2.2 AIGen 26 Obl 17:00:00 / 30.12.24 |
102.65 | G | 0.00% | 0.29% | 0.54% | 1.28% | |
2.2 Baloise 29 Obl 17:00:00 / 30.12.24 |
106.35 | G | 0.14% | 1.48% | 3.15% | 3.10% | |
2.2 Baloise32 Obl 17:00:00 / 30.12.24 |
108.55 | G | -0.05% | 1.73% | 4.63% | 4.68% | |
2.2 PZ 34 S562 17:00:00 / 30.12.24 |
113.46 | G | -0.42% | 2.06% | 6.08% | 5.76% | |
2.25 AMAG Le 26 Pf 17:00:00 / 30.12.24 |
101.47 | G | 0.02% | 0.19% | 0.70% | 0.71% | |
2.25 CORN 27 Pf 16:46:20 / 30.12.24 |
104.50 | B | 0.14% | 0.73% | 2.06% | 2.45% | |
2.25 Ct Geneve 38 17:00:00 / 30.12.24 |
120.25 | G | -2.01% | 0.34% | 5.76% | 6.60% | |
2.25 EIDG 31 17:00:00 / 30.12.24 |
113.65 | B | -0.33% | 1.40% | 2.29% | 2.27% | |
2.25 Kt Bern 26 17:00:00 / 30.12.24 |
102.53 | G | 0.27% | 0.41% | 0.51% | 0.27% | |
2.25 Kt Ge 29 17:00:00 / 30.12.24 |
108.55 | G | -0.28% | 0.84% | 2.70% | 2.84% | |
2.25 NES 29 Obl 17:00:00 / 30.12.24 |
107.75 | G | 0.00% | 1.03% | 2.47% | 2.38% | |
2.25 PB 32 S519 17:00:00 / 30.12.24 |
111.76 | G | -0.13% | 1.19% | 4.76% | 4.81% | |
2.25 PB 37 S731 17:00:00 / 30.12.24 |
117.14 | G | -0.68% | 1.84% | 6.14% | 6.11% | |
2.25 PB 52 S723 17:00:00 / 30.12.24 |
134.78 | G | -1.99% | -4.27% | 8.73% | 9.22% | |
2.25 St WI 39 17:00:00 / 30.12.24 |
118.60 | G | -1.62% | 0.77% | 8.44% | 8.81% | |
2.2588 Swis28 Obl-S 17:00:00 / 30.12.24 |
105.25 | G | 0.00% | 0.53% | 1.11% | 1.25% | |
2.35 PZ 37 S565 14:07:40 / 30.12.24 |
119.64 | -0.59% | 1.63% | 6.02% | 6.81% | ||
2.35 Sika 28 3 Obl 17:00:00 / 30.12.24 |
106.05 | G | -0.05% | 1.34% | 2.46% | 2.41% | |
2.375 ABB 30 Obl 17:00:00 / 30.12.24 |
108.30 | G | -0.05% | 1.55% | 2.78% | 2.22% | |
2.375 Kt Luzern 27 17:00:00 / 30.12.24 |
105.20 | G | 0.00% | 0.48% | 0.96% | 1.06% | |
2.375 KW Linth-L 26 17:00:00 / 30.12.24 |
103.15 | G | 0.05% | 0.59% | 0.10% | 0.15% | |
2.375 NantD 28 17:00:00 / 30.12.24 |
104.90 | G | 0.05% | 0.96% | 1.75% | 2.09% | |
2.375 PB 25 S554 17:00:00 / 30.12.24 |
100.92 | G | -0.08% | -0.16% | -0.30% | -0.30% | |
2.375 PB 37 S722 17:00:00 / 30.12.24 |
118.30 | G | -0.84% | 0.58% | 5.67% | 5.86% | |
2.375 PZ 26 S410 17:00:00 / 30.12.24 |
102.49 | G | 0.03% | 0.22% | 0.34% | 0.35% |