US-Präsident Donald Trump hat einen Kurseinbruch wie 1987 herbeigeführt, bis zu seiner Kehrtwende. Der Dax steht zwischen den belastenden US-Zöllen und der für die Konjunktur belebenden deutschen Schuldenpolitik. Drei Branchen könnten profitieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 11.04.2025 - 13:38:54
- Zinssatz0.4110%
- -9.27%
- -0.04
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
2.8422 ALN23 27 A-S 17:00:00 / 11.04.25 |
102.85 | G | 0.15% | 0.15 | 22.02.27 | 1.83 | 1.36% | - | |
2.85 TEMN 28 Bds 17:00:00 / 11.04.25 |
102.35 | G | 0.20% | 0.20 | 11.10.28 | 3.33 | 2.20% | - | |
2.875 Eurofima 30 17:00:00 / 11.04.25 |
111.45 | G | 0.22% | 0.25 | 04.02.30 | 4.55 | 0.51% | - | |
2.875 KW Linth-L 31 17:00:00 / 11.04.25 |
109.80 | G | 0.23% | 0.25 | 30.06.31 | 5.68 | 1.26% | - | |
3 Eurofima 26 17:00:00 / 11.04.25 |
102.98 | G | 0.09% | 0.09 | 15.05.26 | 1.05 | 0.32% | - | |
3 Implenia 28 Obl 16:59:31 / 11.04.25 |
102.00 | G | -0.78% | -0.80 | 17.05.28 | 2.92 | 2.05% | - | |
3 Kt NE 26 Obl 17:00:00 / 11.04.25 |
104.70 | G | 0.14% | 0.15 | 21.12.26 | 1.65 | 0.29% | - | |
3 Peach Proper26 -S 12:26:04 / 09.04.25 |
96.80 | 0.00% | 0.00 | 15.05.26 | 1.05 | 6.14% | - | ||
3.085 AMAG 28 2Obl 16:58:17 / 08.04.25 |
104.20 | G | 0.00% | 0.00 | 10.02.28 | 2.73 | 1.55% | - | |
3.25 AMAG 27 Obl 17:00:00 / 11.04.25 |
104.35 | G | 0.19% | 0.20 | 22.09.27 | 2.35 | 1.50% | - | |
3.25 BasilPh27WA-S 16:56:28 / 11.04.25 |
102.95 | G | -0.05% | -0.05 | 28.07.27 | 2.21 | 1.90% | - | |
3.25 PB 27 S424 17:00:00 / 11.04.25 |
106.40 | G | 0.13% | 0.14 | 15.06.27 | 2.08 | 0.34% | - | |
3.45 ENAG 28 Obl 16:56:47 / 11.04.25 |
105.50 | G | -0.66% | -0.70 | 06.07.28 | 3.04 | 1.47% | - | |
3.5 Rieter Hl29 Bds 14:35:00 / 09.04.25 |
103.35 | 0.00% | 0.00 | 27.11.29 | 4.30 | 2.72% | - | ||
4 Orascom Devl29 -S 16:56:24 / 11.04.25 |
101.60 | B | 0.25% | 0.25 | 11.10.29 | 4.12 | 3.66% | - | |
5 WOLFF 29 Anl -S 16:55:25 / 11.04.25 |
104.00 | G | 0.00% | 0.00 | 25.07.29 | 3.84 | 3.96% | - | |
6 FSM22 25 Nts C -S 11:20:15 / 08.05.24 |
99.50 | 0.00% | 0.00 | 16.12.25 | 0.00 | 0.00% | - | ||
6.5 kineo 28 Anl -S 10:08:56 / 10.04.25 |
103.50 | 0.00% | 0.00 | 01.06.28 | 2.78 | 5.25% | - | ||
BAER Anl FTV 15:46:32 / 10.04.25 |
98.00 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | ||
BKB Anl -S FTV 17:00:00 / 11.04.25 |
99.20 | G | -0.60% | -0.60 | 01.01.70 | 0.00 | 0.00% | - | |
RAIF -S Anl FTV 17:00:00 / 11.04.25 |
104.00 | G | 0.05% | 0.05 | 01.01.70 | 0.00 | 0.00% | - | |
RAIF Anl FTV 10:03:00 / 11.04.25 |
99.85 | G | -0.50% | -0.50 | 01.01.70 | 0.00 | 0.00% | - | |
Swiss 1 Anl FTV 17:00:00 / 11.04.25 |
100.15 | G | -0.30% | -0.30 | 01.01.70 | 0.00 | 0.00% | - | |
Swiss Life 48 FTV 17:00:00 / 11.04.25 |
103.60 | G | 0.05% | 0.05 | 25.09.48 | 0.00 | 0.00% | - | |
UBSG open FTFN -S 17:00:00 / 11.04.25 |
97.00 | G | -3.96% | -4.00 | 01.01.70 | 0.00 | 0.00% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
5 WOLFF 29 Anl -S 16:55:25 / 11.04.25 |
104.00 | G | -3.08% | -1.40% | 0.00% | 0.00% | |
6 FSM22 25 Nts C -S 11:20:15 / 08.05.24 |
99.50 | 0.00% | 0.00% | 0.00% | 0.00% | ||
6.5 kineo 28 Anl -S 10:08:56 / 10.04.25 |
103.50 | -0.96% | -0.72% | 3.29% | 0.00% | ||
Aryzta Hybridan.14 09:41:07 / 11.04.25 |
101.35 | -0.39% | -1.07% | 2.89% | -2.53% | ||
BAER Anl FTV 15:46:32 / 10.04.25 |
98.00 | -2.05% | -1.80% | 8.95% | -1.66% | ||
Basler Leben -S FTV 11:14:38 / 11.04.25 |
102.45 | 0.69% | -0.82% | 3.02% | -0.58% | ||
BKB Anl -S FTV 17:00:00 / 11.04.25 |
99.20 | G | 0.76% | -0.20% | 4.23% | 0.05% | |
Bq Ca Ge open FTV 10:25:19 / 11.04.25 |
99.65 | 0.15% | 0.66% | 6.29% | 0.76% | ||
GLKB -S Anl FTV 10:25:41 / 11.04.25 |
98.65 | -0.70% | -1.30% | 17.93% | -0.40% | ||
Helvetia 40 Anl FTV 15:45:14 / 11.04.25 |
98.80 | 0.00% | -0.15% | 6.30% | -5.00% | ||
Helvetia Anl FTV 14:58:12 / 11.04.25 |
99.60 | -0.75% | -1.39% | 4.60% | -1.04% | ||
Helvetia FTVN 16:59:53 / 11.04.25 |
99.85 | -0.10% | -0.35% | 2.20% | -0.55% | ||
Hero Obl FTV -S 12:49:09 / 11.04.25 |
101.30 | -2.36% | -2.50% | -3.29% | -1.50% | ||
HOCN DC Anl FTV 16:28:41 / 11.04.25 |
9.500 | 9.20% | 52.00% | -55.81% | 46.15% | ||
LUKB Anl FTV -Unty 12:01:25 / 11.04.25 |
96.85 | -1.63% | -2.86% | 16.97% | -2.56% | ||
Peach Prop Anl FTV 12:51:37 / 11.04.25 |
92.95 | 3.28% | -1.06% | 21.19% | 2.38% | ||
RAIF -S Anl FTV 17:00:00 / 11.04.25 |
104.00 | G | -1.00% | -2.53% | -1.51% | -5.37% | |
RAIF Anl FTV 10:03:00 / 11.04.25 |
99.85 | G | 0.60% | -0.94% | 4.26% | -1.13% | |
Sw Life 46 2 -S FRN 10:21:49 / 11.04.25 |
104.40 | -0.24% | -1.93% | -0.81% | -1.98% | ||
Swiss 1 Anl FTV 17:00:00 / 11.04.25 |
100.15 | G | 0.05% | -0.25% | 2.24% | -0.30% | |
Swiss 41 2 Anl FTV 16:47:17 / 11.04.25 |
101.30 | -0.20% | -2.03% | 4.76% | -2.59% | ||
Swiss Life 48 FTV 17:00:00 / 11.04.25 |
103.60 | G | 0.29% | -0.58% | 3.60% | -0.96% | |
UBSG FTFN -S 12:44:54 / 11.04.25 |
99.35 | -0.20% | -0.60% | 3.60% | -0.15% | ||
UBSG open FTFN -S 17:00:00 / 11.04.25 |
97.00 | G | 0.25% | -0.44% | 6.15% | 0.35% | |
ZKB 30 Obl FTF 17:00:00 / 11.04.25 |
106.25 | G | 0.81% | -1.53% | 1.48% | -0.88% |