Viele interpretieren die verhaltene Reaktion der Börsen auf die geopolitischen Turbulenzen als Sorglosigkeit. Die teilweise Verschiebung der Präferenzen lässt allerdings auf überlegtes Handeln schliessen, was gegen eine baldige Baisse spricht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 02.04.2026 - 15:13:25
- Zinssatz0.4090%
- 16.19%
- 0.06
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.875 St WI 37 17:00:00 / 02.04.26 |
109.05 | G | -0.18% | -0.20 | 20.04.37 | 9.96 | 1.00% | - | |
|
1.875 UBSS 26 Pf 17:05:00 / 02.04.26 |
100.40 | -0.01% | -0.01 | 29.06.26 | 0.23 | 0.12% | - | ||
|
1.8984 CAnbS26 Pf-S 17:00:00 / 02.04.26 |
100.78 | G | 0.03% | 0.03 | 23.09.26 | 0.46 | 0.20% | - | |
|
1.9 BCF 26 Bds 17:00:00 / 02.04.26 |
100.66 | G | 0.00% | 0.00 | 08.09.26 | 0.42 | 0.32% | - | |
|
1.9 Galderma 32 Bds 13:45:54 / 02.04.26 |
104.15 | 0.00% | 0.00 | 27.09.32 | 6.10 | 1.23% | - | ||
|
1.9 Helvetia 28 Obl 17:00:00 / 02.04.26 |
102.60 | G | -0.10% | -0.10 | 19.07.28 | 2.23 | 0.75% | - | |
|
1.9 PGH 30 Bd 17:00:00 / 02.04.26 |
102.95 | G | -0.29% | -0.30 | 07.06.30 | 3.99 | 1.17% | - | |
|
1.9 PZ 38 S569 17:00:00 / 02.04.26 |
110.66 | G | -0.30% | -0.33 | 12.02.38 | 10.76 | 0.94% | - | |
|
1.9 PZ 42 S555 17:00:00 / 02.04.26 |
112.42 | G | -0.20% | -0.22 | 07.07.42 | 14.10 | 1.06% | - | |
|
1.9 SGrid 26 Obl 14:24:01 / 02.04.26 |
100.39 | 0.00% | 0.00 | 30.06.26 | 0.23 | 0.20% | - | ||
|
1.9 St BE 53 Obl 17:00:00 / 02.04.26 |
114.30 | G | -1.80% | -2.10 | 27.06.53 | 21.66 | 1.27% | - | |
|
1.932 CAnbS 30 Pf-S 17:00:00 / 02.04.26 |
105.05 | G | -0.05% | -0.05 | 23.09.30 | 4.28 | 0.78% | - | |
|
1.95 Barry 28 Bds 17:05:00 / 02.04.26 |
102.30 | -0.10% | -0.10 | 24.01.28 | 1.78 | 0.66% | - | ||
|
1.95 EmEGW 43 Obl 17:00:00 / 02.04.26 |
115.00 | G | -0.22% | -0.25 | 20.03.43 | 14.78 | 0.98% | - | |
|
1.95 GLKB 28 Obl 17:00:00 / 02.04.26 |
102.80 | G | -0.10% | -0.10 | 09.05.28 | 2.03 | 0.60% | - | |
|
1.95 GroupeE 27 Obl 17:00:00 / 02.04.26 |
101.76 | G | -0.09% | -0.09 | 30.09.27 | 1.46 | 0.75% | - | |
|
1.95 HSI 34 Obl 17:00:00 / 02.04.26 |
105.20 | G | -0.38% | -0.40 | 26.06.34 | 7.58 | 1.28% | - | |
|
1.95 Helvetia29 Obl 17:00:00 / 02.04.26 |
103.25 | G | -0.05% | -0.05 | 25.06.29 | 3.11 | 0.92% | - | |
|
1.95 INSST 26 Nts 17:00:00 / 02.04.26 |
100.09 | G | -0.01% | -0.01 | 07.05.26 | 0.08 | 0.85% | - | |
|
1.95 ROCHK 38 Bd 14:57:52 / 02.04.26 |
109.10 | -0.18% | -0.20 | 15.09.38 | 11.12 | 1.16% | - | ||
|
1.95 SPLI 29 13:21:34 / 02.04.26 |
101.75 | 0.05% | 0.05 | 27.09.29 | 3.36 | 1.43% | - | ||
|
1.95 Sonov 30 Obl 11:01:46 / 02.04.26 |
105.05 | -0.24% | -0.25 | 12.12.30 | 4.50 | 0.84% | - | ||
|
1.965 ABB 26 Bds 17:00:00 / 02.04.26 |
100.81 | G | 0.01% | 0.01 | 22.09.26 | 0.46 | 0.19% | - | |
|
1.9775 ABB 28 Bds 17:00:00 / 02.04.26 |
103.35 | G | 0.00% | 0.00 | 22.09.28 | 2.40 | 0.60% | - | |
|
1.995 EFGBank27 Obl 17:00:00 / 02.04.26 |
101.60 | G | -0.01% | -0.01 | 28.06.27 | 1.21 | 0.68% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.875 St WI 37 17:00:00 / 02.04.26 |
109.05 | G | -0.59% | 0.09% | 0.55% | 1.70% | |
|
1.875 UBSS 26 Pf 17:05:00 / 02.04.26 |
100.40 | -0.20% | -0.41% | -1.12% | 0.00% | ||
|
1.8984 CAnbS26 Pf-S 17:00:00 / 02.04.26 |
100.78 | G | -0.19% | -0.42% | -1.19% | -0.38% | |
|
1.9 BCF 26 Bds 17:00:00 / 02.04.26 |
100.66 | G | -0.16% | -0.41% | -1.16% | -0.40% | |
|
1.9 Galderma 32 Bds 13:45:54 / 02.04.26 |
104.15 | -0.43% | -0.14% | 1.21% | 0.00% | ||
|
1.9 Helvetia 28 Obl 17:00:00 / 02.04.26 |
102.60 | G | -0.39% | -0.53% | -1.06% | -0.39% | |
|
1.9 PGH 30 Bd 17:00:00 / 02.04.26 |
102.95 | G | -0.63% | -0.96% | -1.15% | -0.77% | |
|
1.9 PZ 38 S569 17:00:00 / 02.04.26 |
110.66 | G | -0.81% | 0.26% | 1.06% | 0.33% | |
|
1.9 PZ 42 S555 17:00:00 / 02.04.26 |
112.42 | G | -0.93% | 0.44% | 0.62% | 0.28% | |
|
1.9 SGrid 26 Obl 14:24:01 / 02.04.26 |
100.39 | -0.11% | -0.37% | -1.24% | -0.37% | ||
|
1.9 St BE 53 Obl 17:00:00 / 02.04.26 |
114.30 | G | 0.22% | 2.60% | 0.34% | 1.20% | |
|
1.932 CAnbS 30 Pf-S 17:00:00 / 02.04.26 |
105.05 | G | -0.57% | -0.24% | -0.19% | -0.05% | |
|
1.95 Barry 28 Bds 17:05:00 / 02.04.26 |
102.30 | 0.39% | 0.24% | 0.74% | 0.34% | ||
|
1.95 EmEGW 43 Obl 17:00:00 / 02.04.26 |
115.00 | G | -1.62% | 0.61% | -0.39% | 0.79% | |
|
1.95 GLKB 28 Obl 17:00:00 / 02.04.26 |
102.80 | G | -0.44% | -0.63% | -1.11% | 0.14% | |
|
1.95 GroupeE 27 Obl 17:00:00 / 02.04.26 |
101.76 | G | -0.39% | -0.39% | -0.68% | -0.34% | |
|
1.95 Helvetia29 Obl 17:00:00 / 02.04.26 |
103.25 | G | -0.82% | -0.48% | -1.10% | -0.34% | |
|
1.95 HSI 34 Obl 17:00:00 / 02.04.26 |
105.20 | G | -0.85% | 0.76% | 0.19% | 1.04% | |
|
1.95 INSST 26 Nts 17:00:00 / 02.04.26 |
100.09 | G | -0.11% | -0.27% | -0.79% | -0.28% | |
|
1.95 ROCHK 38 Bd 14:57:52 / 02.04.26 |
109.10 | -0.91% | 0.00% | -0.14% | 0.09% | ||
|
1.95 Sonov 30 Obl 11:01:46 / 02.04.26 |
105.05 | -0.43% | 0.05% | -0.09% | 0.29% | ||
|
1.95 SPLI 29 13:21:34 / 02.04.26 |
101.75 | -0.73% | -0.15% | -0.49% | -0.49% | ||
|
1.965 ABB 26 Bds 17:00:00 / 02.04.26 |
100.81 | G | -0.20% | -0.41% | -1.21% | -0.41% | |
|
1.9775 ABB 28 Bds 17:00:00 / 02.04.26 |
103.35 | G | -0.48% | -0.39% | -0.91% | -0.34% | |
|
1.995 EFGBank27 Obl 17:00:00 / 02.04.26 |
101.60 | G | -0.29% | -0.53% | -0.92% | -0.58% |




















