Das Ende der Pax Americana ist eingeläutet. Die jahrzehntelange Ausrichtung von Exporten und Finanzströmen aus aller Welt auf das imperiale Zentrum ist damit überholt. Die Rückkehr der Nationalstaaten und einer multipolaren Weltordnung machen die Diversifikation wieder grossartig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.04.2025 - 12:39:27
- Zinssatz0.3260%
- -12.13%
- -0.05
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.65 Novar31 Nts -S 17:00:00 / 30.04.25 |
105.75 | G | 0.14% | 0.15 | 18.06.31 | 5.80 | 0.69% | - | |
1.65 PSP 32 Bd 16:27:16 / 30.04.25 |
104.50 | 0.53% | 0.55 | 11.10.32 | 7.01 | 1.02% | - | ||
1.65 PZ 32 S557 16:13:47 / 30.04.25 |
107.31 | G | 0.54% | 0.58 | 21.12.32 | 7.21 | 0.66% | - | |
1.65 SCM 30 Nts 15:47:31 / 30.04.25 |
105.05 | 0.14% | 0.15 | 23.08.30 | 5.07 | 0.68% | - | ||
1.65 SIKA 29 Bd 14:09:59 / 30.04.25 |
104.05 | 0.48% | 0.50 | 28.11.29 | 4.41 | 0.74% | - | ||
1.65 SPSF 29 Obl 16:36:10 / 30.04.25 |
103.75 | 0.97% | 1.00 | 16.07.29 | 4.04 | 0.74% | - | ||
1.65 VISCE 28 Bd 17:00:00 / 30.04.25 |
102.65 | G | 0.20% | 0.20 | 06.06.28 | 2.99 | 0.78% | - | |
1.65 Zuger KB 38 17:00:00 / 30.04.25 |
107.35 | G | 0.99% | 1.05 | 02.04.38 | 11.77 | 1.04% | - | |
1.6575 SLH 33 Bds 15:55:48 / 30.04.25 |
104.50 | 0.19% | 0.20 | 26.04.33 | 7.54 | 1.07% | - | ||
1.6925 Stadle29 Nts 11:49:59 / 30.04.25 |
101.40 | 0.55% | 0.55 | 12.07.29 | 4.02 | 1.35% | - | ||
1.7 AMAG 28 Bd 17:00:00 / 30.04.25 |
103.15 | G | 0.15% | 0.15 | 10.07.28 | 3.08 | 0.69% | - | |
1.7 BCV 38 Bd 17:00:00 / 30.04.25 |
105.65 | G | 1.78% | 1.85 | 04.06.38 | 11.71 | 1.23% | - | |
1.7 BLKB 42 Obl 17:00:00 / 30.04.25 |
110.55 | G | 1.89% | 2.05 | 13.05.42 | 14.83 | 1.02% | - | |
1.7 Ct TI 33 17:00:00 / 30.04.25 |
109.05 | G | 0.65% | 0.70 | 31.10.33 | 7.94 | 0.60% | - | |
1.7 Daetw 29 Bds 17:00:00 / 30.04.25 |
103.40 | G | 0.29% | 0.30 | 30.10.29 | 4.33 | 0.92% | - | |
1.7 EMEGW 43 69 Obl 17:00:00 / 30.04.25 |
114.80 | G | 1.41% | 1.60 | 20.07.43 | 15.82 | 0.82% | - | |
1.7 EmEGW 41 Bds 17:00:00 / 30.04.25 |
113.70 | G | 1.25% | 1.40 | 29.04.41 | 14.27 | 0.78% | - | |
1.7 Gr Di 29 17:00:00 / 30.04.25 |
102.85 | G | 0.24% | 0.25 | 12.07.29 | 4.02 | 1.00% | - | |
1.7 PSP 30 Bds 17:00:00 / 30.04.25 |
103.35 | G | 0.19% | 0.20 | 06.02.30 | 4.59 | 0.97% | - | |
1.7 PZ 28 574 Pf 17:00:00 / 30.04.25 |
104.40 | G | 0.22% | 0.23 | 24.07.28 | 3.12 | 0.32% | - | |
1.7 PZ 30 S567 16:57:59 / 30.04.25 |
106.49 | G | 0.35% | 0.37 | 02.12.30 | 5.34 | 0.52% | - | |
1.7 SGS 29 Obl 17:00:00 / 30.04.25 |
104.55 | B | 0.63% | 0.65 | 05.09.29 | 4.17 | 0.63% | - | |
1.7 St ZH 44 Bds 17:00:00 / 30.04.25 |
112.45 | G | 1.49% | 1.65 | 26.07.44 | 16.55 | 0.99% | - | |
1.74 INSST 34 Nts 16:53:45 / 30.04.25 |
102.60 | G | 0.39% | 0.40 | 27.11.34 | 8.84 | 1.45% | - | |
1.75 AarKB 33 17:00:00 / 30.04.25 |
107.75 | G | 0.61% | 0.65 | 28.07.33 | 7.66 | 0.77% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.65 Novar31 Nts -S 17:00:00 / 30.04.25 |
105.75 | G | 0.52% | 0.09% | 0.00% | -0.47% | |
1.65 PSP 32 Bd 16:27:16 / 30.04.25 |
104.50 | 1.17% | 0.34% | 3.64% | -0.10% | ||
1.65 PZ 32 S557 16:13:47 / 30.04.25 |
107.31 | G | 0.57% | -0.42% | 4.56% | -0.77% | |
1.65 SCM 30 Nts 15:47:31 / 30.04.25 |
105.05 | 0.77% | 0.38% | 0.00% | 0.24% | ||
1.65 SIKA 29 Bd 14:09:59 / 30.04.25 |
104.05 | 0.63% | 0.68% | 0.00% | -0.34% | ||
1.65 SPSF 29 Obl 16:36:10 / 30.04.25 |
103.75 | 0.00% | 0.05% | 0.00% | -0.10% | ||
1.65 VISCE 28 Bd 17:00:00 / 30.04.25 |
102.65 | G | 0.44% | 0.29% | 0.00% | 0.10% | |
1.65 Zuger KB 38 17:00:00 / 30.04.25 |
107.35 | G | 0.52% | -1.62% | 4.57% | -1.42% | |
1.6575 SLH 33 Bds 15:55:48 / 30.04.25 |
104.50 | 1.26% | -0.05% | 4.30% | -0.71% | ||
1.6925 Stadle29 Nts 11:49:59 / 30.04.25 |
101.40 | -0.49% | -1.31% | 0.00% | -1.66% | ||
1.7 AMAG 28 Bd 17:00:00 / 30.04.25 |
103.15 | G | 0.54% | -0.34% | 0.00% | -0.15% | |
1.7 BCV 38 Bd 17:00:00 / 30.04.25 |
105.65 | G | -0.14% | -2.31% | 0.00% | -1.67% | |
1.7 BLKB 42 Obl 17:00:00 / 30.04.25 |
110.55 | G | 0.88% | -2.12% | 5.70% | -2.28% | |
1.7 Ct TI 33 17:00:00 / 30.04.25 |
109.05 | G | 0.65% | -0.37% | 4.23% | -1.37% | |
1.7 Daetw 29 Bds 17:00:00 / 30.04.25 |
103.40 | G | 0.63% | 0.10% | 2.33% | -0.77% | |
1.7 EmEGW 41 Bds 17:00:00 / 30.04.25 |
113.70 | G | 0.85% | -1.10% | 5.50% | -1.69% | |
1.7 EMEGW 43 69 Obl 17:00:00 / 30.04.25 |
114.80 | G | 1.03% | -1.78% | 4.91% | -0.86% | |
1.7 Gr Di 29 17:00:00 / 30.04.25 |
102.85 | G | -0.39% | -0.53% | 2.24% | -0.68% | |
1.7 PSP 30 Bds 17:00:00 / 30.04.25 |
103.35 | G | 0.34% | -0.10% | 2.99% | -0.58% | |
1.7 PZ 28 574 Pf 17:00:00 / 30.04.25 |
104.40 | G | 0.38% | 0.14% | 2.59% | -0.06% | |
1.7 PZ 30 S567 16:57:59 / 30.04.25 |
106.49 | G | 0.54% | 0.09% | 3.96% | -0.32% | |
1.7 SGS 29 Obl 17:00:00 / 30.04.25 |
104.55 | B | 0.78% | 0.34% | 2.92% | 0.24% | |
1.7 St ZH 44 Bds 17:00:00 / 30.04.25 |
112.45 | G | 1.09% | -1.99% | 4.09% | -1.70% | |
1.74 INSST 34 Nts 16:53:45 / 30.04.25 |
102.60 | G | 0.44% | -0.59% | 0.00% | -1.31% | |
1.75 AarKB 33 17:00:00 / 30.04.25 |
107.75 | G | 0.85% | -0.14% | 4.85% | 0.00% |