Europäische Bankaktien konsolidieren derzeit aus gutem Grund. Dennoch wäre es ein Fehler, sich von ihnen zu verabschieden. Ein Verkauf drängt sich erst auf, wenn auf den Rückschlag eine technisch schwache Erholung folgt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.10.2026 - 13:20:34
- Zinssatz0.5680%
- 1.25%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2 KKWL 27 Obl 11:36:52 / 15.10.26 |
100.96 | G | 0.00% | 0.00 | 15.06.27 | 0.66 | 0.53% | - | |
|
2 Kt LU 33 09:35:53 / 15.10.26 |
107.45 | G | 0.37% | 0.40 | 28.10.33 | 6.52 | 0.96% | - | |
|
2 Kt SG 38 12:25:44 / 15.10.26 |
111.00 | G | 0.77% | 0.85 | 16.07.38 | 10.60 | 1.08% | - | |
|
2 Kt TI 37 Nts 12:26:29 / 15.10.26 |
109.40 | G | 0.78% | 0.85 | 20.11.37 | 9.94 | 1.17% | - | |
|
2 Kt ZH 38 12:43:09 / 15.10.26 |
111.20 | G | 0.86% | 0.95 | 29.07.38 | 10.64 | 1.07% | - | |
|
2 LUKB 38 Obl 12:43:02 / 15.10.26 |
108.80 | G | 0.83% | 0.90 | 19.11.38 | 10.73 | 1.29% | - | |
|
2 LUKB 39 12:43:06 / 15.10.26 |
109.30 | G | 0.92% | 1.00 | 27.12.39 | 11.62 | 1.31% | - | |
|
2 Luzerner KB 33 11:55:27 / 15.10.26 |
106.40 | G | 0.52% | 0.55 | 06.12.33 | 6.62 | 1.14% | - | |
|
2 NCM 33 Obl 12:19:57 / 15.10.26 |
105.45 | G | 0.52% | 0.55 | 28.06.33 | 6.30 | 1.23% | - | |
|
2 PB 33 S738 12:43:47 / 15.10.26 |
106.18 | G | 0.46% | 0.49 | 03.03.33 | 5.99 | 1.07% | - | |
|
2 PB 40 S740 12:43:06 / 15.10.26 |
110.45 | G | 0.91% | 1.00 | 04.10.40 | 12.40 | 1.26% | - | |
|
2 PZ 29 S571 12:25:36 / 15.10.26 |
103.67 | G | 0.20% | 0.21 | 17.12.29 | 3.05 | 0.88% | - | |
|
2 RochK 32 Obl 12:25:34 / 15.10.26 |
105.50 | G | 0.19% | 0.20 | 23.09.32 | 5.65 | 1.07% | - | |
|
2 SGS 27 Bds 12:46:46 / 15.10.26 |
101.52 | G | 0.03% | 0.03 | 17.11.27 | 1.06 | 0.61% | - | |
|
2 Stadt Zh 43 12:43:03 / 15.10.26 |
111.40 | G | 1.13% | 1.25 | 18.12.43 | 14.62 | 1.33% | - | |
|
2 VAUDOISE 27 Obl 12:46:46 / 15.10.26 |
101.69 | G | 0.03% | 0.03 | 08.12.27 | 1.12 | 0.53% | - | |
|
2 ZKB 30 Bds 12:09:58 / 15.10.26 |
102.10 | G | 0.10% | 0.10 | 22.03.30 | 3.31 | 1.40% | - | |
|
2 ZKB 34 S 115 12:26:38 / 15.10.26 |
107.10 | G | 0.56% | 0.60 | 30.11.34 | 7.47 | 1.16% | - | |
|
2.05 BCN 28 Obl 11:54:58 / 15.10.26 |
102.15 | G | 0.10% | 0.10 | 24.05.28 | 1.58 | 0.75% | - | |
|
2.05 Barry Ca30 Obl 11:54:42 / 15.10.26 |
101.85 | G | 0.00% | 0.00 | 17.05.30 | 3.46 | 1.51% | - | |
|
2.05 Bc Ti 30 Obl 11:54:55 / 15.10.26 |
103.40 | G | 0.24% | 0.25 | 24.05.30 | 3.48 | 1.15% | - | |
|
2.05 CORN 28 12:09:43 / 15.10.26 |
102.10 | G | 0.05% | 0.05 | 26.09.28 | 1.92 | 0.98% | - | |
|
2.05 LUKB 47 Anl 12:43:09 / 15.10.26 |
113.35 | G | 1.34% | 1.50 | 16.09.47 | 17.42 | 1.39% | - | |
|
2.05 MOBH 30 Bds 11:55:27 / 15.10.26 |
103.00 | G | -0.10% | -0.10 | 01.07.30 | 3.58 | 1.19% | - | |
|
2.1 BKB 33 Obl 11:55:27 / 15.10.26 |
106.65 | G | 0.47% | 0.50 | 03.05.33 | 6.14 | 1.12% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2 ZKB 34 S 115 12:26:38 / 15.10.26 |
107.10 | G | -0.05% | -1.84% | -3.53% | -1.79% | |
|
2.05 Barry Ca30 Obl 11:54:42 / 15.10.26 |
101.85 | G | -0.15% | -0.44% | 0.39% | -0.92% | |
|
2.05 Bc Ti 30 Obl 11:54:55 / 15.10.26 |
103.40 | G | -0.15% | -1.53% | -2.96% | -1.80% | |
|
2.05 BCN 28 Obl 11:54:58 / 15.10.26 |
102.15 | G | -0.10% | -0.39% | -2.16% | -1.45% | |
|
2.05 CORN 28 12:09:43 / 15.10.26 |
102.10 | G | -0.10% | -0.87% | -2.20% | -1.35% | |
|
2.05 LUKB 47 Anl 12:43:09 / 15.10.26 |
113.35 | G | -0.36% | -0.40% | -5.57% | -1.23% | |
|
2.05 MOBH 30 Bds 11:55:27 / 15.10.26 |
103.00 | G | 0.39% | -0.53% | -2.00% | -1.29% | |
|
2.1 BKB 33 Obl 11:55:27 / 15.10.26 |
106.65 | G | -0.14% | -1.85% | -3.59% | -2.12% | |
|
2.1 Daetw 27 Anl -S 12:46:11 / 15.10.26 |
101.11 | G | -0.07% | -0.19% | -1.36% | -0.87% | |
|
2.1 Kantspitl34 Obl 12:26:35 / 15.10.26 |
103.55 | G | 0.00% | -1.58% | -3.74% | -2.84% | |
|
2.1 KSLU 34 Bd 12:43:07 / 15.10.26 |
104.35 | 0.29% | -0.48% | -1.66% | -1.14% | ||
|
2.1 Lonza 29 Obl -S 12:03:08 / 15.10.26 |
102.80 | 0.05% | -0.58% | -1.72% | -1.34% | ||
|
2.1 PZ 30 S561 12:28:53 / 15.10.26 |
104.58 | G | -0.20% | -1.18% | -3.42% | -2.42% | |
|
2.1 PZ 35 S573 12:25:43 / 15.10.26 |
108.34 | G | -0.38% | -1.16% | -4.67% | -2.90% | |
|
2.1125 ABB 33 11:56:26 / 15.10.26 |
105.45 | G | 0.14% | -0.85% | -3.39% | -2.09% | |
|
2.1125 RAIF 28 11:36:38 / 15.10.26 |
102.25 | G | -0.05% | -0.68% | -2.29% | -1.54% | |
|
2.1125 UBSG 30 Nts 09:41:20 / 15.10.26 |
102.15 | G | -0.20% | -0.68% | -2.11% | -0.68% | |
|
2.1175 RAIF 32 Bd 12:25:34 / 15.10.26 |
103.30 | G | -0.19% | -1.72% | -3.42% | -0.66% | |
|
2.125 EmEG42 67 Obl 12:26:32 / 15.10.26 |
116.35 | G | 0.35% | 0.22% | -4.60% | 1.16% | |
|
2.125 Idors 38 WA-S 05:55:03 / 15.10.26 |
56.00 | G | -6.67% | -8.94% | 27.27% | 27.27% | |
|
2.125 Kt TI 34 12:43:08 / 15.10.26 |
108.75 | G | -0.32% | -2.22% | -5.03% | -2.98% | |
|
2.125 LUKB 32 Obl 11:55:30 / 15.10.26 |
105.85 | G | -0.09% | -1.36% | -3.43% | -2.45% | |
|
2.125 LUKB 41 12:43:00 / 15.10.26 |
111.75 | G | 0.05% | -0.41% | -3.53% | 2.68% | |
|
2.125 NCM 38 Obl 12:03:04 / 15.10.26 |
108.35 | G | -0.32% | -1.01% | -3.93% | -1.46% | |
|
2.125 PB 28 S533 12:27:07 / 15.10.26 |
103.11 | G | -0.07% | -0.77% | -2.76% | -1.43% |




















