Der Nikkei 225 ist jüngst auf ein neues Allzeithöchst ausgebrochen, was eine Fortsetzung des primären Aufwärtstrends signalisiert. Doch in der Region scheiden auch andere Indizes gut ab, darunter China.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.09.2025 - 12:50:31
- Zinssatz0.2190%
- 13.47%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.75 Kt TI 31 Obl 17:00:00 / 19.09.25 |
107.25 | G | 0.00% | 0.00 | 21.04.31 | 5.34 | 0.43% | - | |
1.75 PB 33 S745 17:00:00 / 19.09.25 |
108.72 | G | -0.08% | -0.09 | 23.12.33 | 7.69 | 0.66% | - | |
1.75 PB 38 S743 16:39:25 / 19.09.25 |
110.94 | 0.01% | 0.01 | 09.07.38 | 11.61 | 0.84% | - | ||
1.75 PB 43 S744 17:00:00 / 19.09.25 |
112.81 | G | -0.09% | -0.10 | 23.12.43 | 15.77 | 0.98% | - | |
1.75 PB 49 S746 17:00:00 / 19.09.25 |
115.03 | G | -0.10% | -0.12 | 26.01.49 | 19.49 | 1.02% | - | |
1.75 PZ 26 S413 17:00:00 / 19.09.25 |
101.60 | G | -0.01% | -0.01 | 02.09.26 | 0.94 | 0.05% | - | |
1.75 PZ 26 S436 17:00:00 / 19.09.25 |
100.69 | G | -0.01% | -0.01 | 25.02.26 | 0.42 | 0.11% | - | |
1.75 ROCHK 33 Bd 17:00:00 / 19.09.25 |
107.25 | G | -0.05% | -0.05 | 15.09.33 | 7.53 | 0.81% | - | |
1.75 ST ZH 41 17:00:00 / 19.09.25 |
111.05 | G | -0.09% | -0.10 | 23.10.41 | 14.07 | 1.00% | - | |
1.75 ZKB Anl FTV 11:21:34 / 19.09.25 |
100.05 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | ||
1.77 HIAG 26 Obl 17:00:00 / 19.09.25 |
101.08 | G | 0.01% | 0.01 | 30.10.26 | 1.09 | 0.78% | - | |
1.7725 Sulze 28 Bds 17:00:00 / 19.09.25 |
102.55 | G | -0.24% | -0.25 | 20.10.28 | 2.97 | 0.93% | - | |
1.775 PLAZZA 29 Obl 17:00:00 / 19.09.25 |
102.55 | G | -0.05% | -0.05 | 27.11.29 | 4.01 | 1.15% | - | |
1.8 BCV 29 17:00:00 / 19.09.25 |
104.80 | G | 0.00% | 0.00 | 29.08.29 | 3.83 | 0.56% | - | |
1.8 Barry Cal26 Obl 17:00:00 / 19.09.25 |
100.36 | G | 0.02% | 0.02 | 15.05.26 | 0.64 | 1.23% | - | |
1.8 LUKB -S Anl FTV 10:04:31 / 19.09.25 |
99.60 | 0.10% | 0.10 | 01.01.70 | 0.00 | 0.00% | - | ||
1.8 PSP 26 Bds 17:00:00 / 19.09.25 |
101.55 | G | 0.00% | 0.00 | 11.12.26 | 1.20 | 0.52% | - | |
1.8 PZ 34 S568 17:00:00 / 19.09.25 |
109.81 | G | -0.05% | -0.05 | 12.12.34 | 8.51 | 0.70% | - | |
1.8 PZ 36 S558 17:00:00 / 19.09.25 |
110.38 | G | -0.10% | -0.11 | 23.05.36 | 9.80 | 0.78% | - | |
1.8 SCM 34 Nts 17:00:00 / 19.09.25 |
106.70 | G | -0.51% | -0.55 | 23.08.34 | 8.33 | 1.01% | - | |
1.8 SGKB 33 Obl 16:57:33 / 19.09.25 |
107.85 | G | -0.14% | -0.15 | 13.07.33 | 7.35 | 0.76% | - | |
1.8 SPSF 30 Bd 16:49:09 / 19.09.25 |
104.00 | 0.05% | 0.05 | 01.03.30 | 4.27 | 0.88% | - | ||
1.8 SZKB 31 Anl 17:00:00 / 19.09.25 |
106.75 | G | -0.05% | -0.05 | 15.12.31 | 5.88 | 0.69% | - | |
1.82 UBS SWI 26 CB 17:00:00 / 19.09.25 |
101.66 | G | 0.00% | 0.00 | 18.10.26 | 1.05 | 0.26% | - | |
1.85 Novart40 Nts-S 17:00:00 / 19.09.25 |
110.10 | G | -0.14% | -0.15 | 18.06.40 | 13.07 | 1.10% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.75 Kt TI 31 Obl 17:00:00 / 19.09.25 |
107.25 | G | 0.33% | 0.05% | 1.08% | -0.14% | |
1.75 PB 33 S745 17:00:00 / 19.09.25 |
108.72 | G | 0.30% | 0.68% | 2.45% | -0.98% | |
1.75 PB 38 S743 16:39:25 / 19.09.25 |
110.94 | 1.12% | 2.31% | 2.09% | -0.43% | ||
1.75 PB 43 S744 17:00:00 / 19.09.25 |
112.81 | G | 2.19% | 2.47% | 0.66% | -2.04% | |
1.75 PB 49 S746 17:00:00 / 19.09.25 |
115.03 | G | 1.93% | 2.27% | -0.60% | -2.84% | |
1.75 PZ 26 S413 17:00:00 / 19.09.25 |
101.60 | G | -0.07% | -0.27% | -0.24% | -0.87% | |
1.75 PZ 26 S436 17:00:00 / 19.09.25 |
100.69 | G | -0.12% | -0.35% | -0.47% | -0.80% | |
1.75 ROCHK 33 Bd 17:00:00 / 19.09.25 |
107.25 | G | 0.19% | 0.61% | 1.37% | -0.79% | |
1.75 ST ZH 41 17:00:00 / 19.09.25 |
111.05 | G | 1.55% | 1.74% | -3.96% | -3.62% | |
1.75 ZKB Anl FTV 11:21:34 / 19.09.25 |
100.05 | -0.20% | 0.00% | 2.46% | -0.15% | ||
1.77 HIAG 26 Obl 17:00:00 / 19.09.25 |
101.08 | G | -0.10% | -0.19% | 0.99% | 0.04% | |
1.7725 Sulze 28 Bds 17:00:00 / 19.09.25 |
102.55 | G | 0.44% | 0.15% | 0.00% | -0.10% | |
1.775 PLAZZA 29 Obl 17:00:00 / 19.09.25 |
102.55 | G | -0.29% | 0.34% | 0.00% | 1.33% | |
1.8 Barry Cal26 Obl 17:00:00 / 19.09.25 |
100.36 | G | -0.02% | -0.34% | -0.35% | -0.93% | |
1.8 BCV 29 17:00:00 / 19.09.25 |
104.80 | G | 0.00% | -0.14% | 0.58% | -0.71% | |
1.8 LUKB -S Anl FTV 10:04:31 / 19.09.25 |
99.60 | 0.25% | 0.10% | 3.75% | 1.07% | ||
1.8 PSP 26 Bds 17:00:00 / 19.09.25 |
101.55 | G | 0.00% | -0.27% | 0.49% | -0.09% | |
1.8 PZ 34 S568 17:00:00 / 19.09.25 |
109.81 | G | 0.84% | 0.67% | 1.80% | -0.03% | |
1.8 PZ 36 S558 17:00:00 / 19.09.25 |
110.38 | G | 0.75% | 1.27% | 2.07% | -1.16% | |
1.8 SCM 34 Nts 17:00:00 / 19.09.25 |
106.70 | G | 0.52% | 0.75% | 1.71% | -1.06% | |
1.8 SGKB 33 Obl 16:57:33 / 19.09.25 |
107.85 | G | 0.51% | 0.61% | 1.36% | 0.23% | |
1.8 SPSF 30 Bd 16:49:09 / 19.09.25 |
104.00 | 0.10% | -0.34% | 2.06% | -0.05% | ||
1.8 SZKB 31 Anl 17:00:00 / 19.09.25 |
106.75 | G | 0.28% | 0.52% | 1.91% | 0.19% | |
1.82 UBS SWI 26 CB 17:00:00 / 19.09.25 |
101.66 | G | -0.15% | -0.34% | 0.26% | -0.47% | |
1.85 Novart40 Nts-S 17:00:00 / 19.09.25 |
110.10 | G | 1.33% | 1.05% | 0.32% | -2.28% |