Qualitätsaktien stehen gerade nicht im Fokus des Marktes, doch ihre Geschäftsmodelle florieren. Stabile Cashflows, starke Marken und beständiges Wachstum machen sie unterbewertet – und heute attraktiver denn je.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 05.11.2025 - 13:12:11
- Zinssatz0.1390%
- -9.74%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.7 SGS 29 Obl 17:00:00 / 05.11.25 |
103.80 | G | 0.00% | 0.00 | 05.09.29 | 3.73 | 0.69% | - | |
|
1.7 St ZH 44 Bds 17:00:00 / 05.11.25 |
111.45 | G | 0.00% | 0.00 | 26.07.44 | 16.28 | 1.02% | - | |
|
1.74 INSST 34 Nts 17:00:00 / 05.11.25 |
103.55 | G | 0.00% | 0.00 | 27.11.34 | 8.34 | 1.32% | - | |
|
1.75 AarKB 33 17:00:00 / 05.11.25 |
107.65 | G | -0.05% | -0.05 | 28.07.33 | 7.28 | 0.73% | - | |
|
1.75 Alpiq 26 Obl 15:58:20 / 05.11.25 |
100.78 | -0.01% | -0.01 | 24.06.26 | 0.63 | 0.51% | - | ||
|
1.75 BALO 34 Bd 17:00:00 / 05.11.25 |
105.95 | G | 0.09% | 0.10 | 07.06.34 | 8.01 | 1.02% | - | |
|
1.75 BL 43 17:00:00 / 05.11.25 |
115.55 | G | -0.13% | -0.15 | 26.06.43 | 15.44 | 0.80% | - | |
|
1.75 COOP 28 Obl 17:00:00 / 05.11.25 |
103.20 | G | -0.05% | -0.05 | 17.07.28 | 2.64 | 0.55% | - | |
|
1.75 Ct Geneve 34 17:00:00 / 05.11.25 |
110.40 | G | -0.09% | -0.10 | 24.05.34 | 7.99 | 0.50% | - | |
|
1.75 EmEGW 26 S42 17:00:00 / 05.11.25 |
101.44 | G | -0.01% | -0.01 | 14.09.26 | 0.85 | 0.06% | - | |
|
1.75 Geberit 29 Obl 17:00:00 / 05.11.25 |
104.10 | G | 0.00% | 0.00 | 14.09.29 | 3.75 | 0.67% | - | |
|
1.75 Kt TI 31 Obl 17:00:00 / 05.11.25 |
107.25 | G | -0.05% | -0.05 | 21.04.31 | 5.21 | 0.40% | - | |
|
1.75 PB 33 S745 17:00:00 / 05.11.25 |
109.38 | G | -0.08% | -0.09 | 23.12.33 | 7.57 | 0.57% | - | |
|
1.75 PB 38 S743 16:04:00 / 05.11.25 |
111.64 | -0.08% | -0.09 | 09.07.38 | 11.50 | 0.78% | - | ||
|
1.75 PB 43 S744 17:00:00 / 05.11.25 |
113.84 | G | -0.34% | -0.39 | 23.12.43 | 15.67 | 0.92% | - | |
|
1.75 PB 49 S746 17:00:00 / 05.11.25 |
116.08 | G | 0.15% | 0.17 | 26.01.49 | 19.39 | 0.97% | - | |
|
1.75 PZ 26 S413 10:19:59 / 05.11.25 |
101.43 | 0.03% | 0.03 | 02.09.26 | 0.82 | 0.00% | - | ||
|
1.75 PZ 26 S436 17:00:00 / 05.11.25 |
100.49 | G | -0.01% | -0.01 | 25.02.26 | 0.30 | 0.11% | - | |
|
1.75 ROCHK 33 Bd 14:47:18 / 05.11.25 |
107.90 | 0.05% | 0.05 | 15.09.33 | 7.41 | 0.71% | - | ||
|
1.75 ST ZH 41 17:00:00 / 05.11.25 |
112.25 | G | -0.09% | -0.10 | 23.10.41 | 14.18 | 0.92% | - | |
|
1.75 ZKB Anl FTV 17:00:00 / 05.11.25 |
99.50 | G | -0.35% | -0.35 | 01.01.70 | 0.00 | 0.00% | - | |
|
1.77 HIAG 26 Obl 09:31:39 / 05.11.25 |
100.98 | 0.00% | 0.00 | 30.10.26 | 0.98 | 0.76% | - | ||
|
1.7725 Sulze 28 Bds 09:31:39 / 05.11.25 |
102.90 | 0.00% | 0.00 | 20.10.28 | 2.90 | 0.78% | - | ||
|
1.775 PLAZZA 29 Obl 16:40:11 / 05.11.25 |
103.00 | 0.00% | 0.00 | 27.11.29 | 3.89 | 1.02% | - | ||
|
1.8 BCV 29 17:00:00 / 05.11.25 |
105.05 | G | 0.00% | 0.00 | 29.08.29 | 3.71 | 0.46% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.7 SGS 29 Obl 17:00:00 / 05.11.25 |
103.80 | G | 0.29% | -0.19% | 0.83% | 0.14% | |
|
1.7 St ZH 44 Bds 17:00:00 / 05.11.25 |
111.45 | G | 1.46% | 0.91% | -1.59% | -2.40% | |
|
1.74 INSST 34 Nts 17:00:00 / 05.11.25 |
103.55 | G | 0.83% | 0.93% | 0.00% | 0.78% | |
|
1.75 AarKB 33 17:00:00 / 05.11.25 |
107.65 | G | 0.80% | 0.23% | 1.56% | -0.09% | |
|
1.75 Alpiq 26 Obl 15:58:20 / 05.11.25 |
100.78 | -0.10% | -0.36% | -0.55% | -0.75% | ||
|
1.75 BALO 34 Bd 17:00:00 / 05.11.25 |
105.95 | G | 0.95% | 0.28% | 0.95% | -0.09% | |
|
1.75 BL 43 17:00:00 / 05.11.25 |
115.55 | G | 1.94% | 0.92% | -0.04% | -1.81% | |
|
1.75 COOP 28 Obl 17:00:00 / 05.11.25 |
103.20 | G | 0.10% | -0.29% | 0.73% | -0.19% | |
|
1.75 Ct Geneve 34 17:00:00 / 05.11.25 |
110.40 | G | 1.10% | 0.87% | 1.52% | -0.54% | |
|
1.75 EmEGW 26 S42 17:00:00 / 05.11.25 |
101.44 | G | -0.09% | -0.38% | -0.69% | -0.98% | |
|
1.75 Geberit 29 Obl 17:00:00 / 05.11.25 |
104.10 | G | 0.19% | -0.34% | 0.00% | -0.57% | |
|
1.75 Kt TI 31 Obl 17:00:00 / 05.11.25 |
107.25 | G | 0.33% | -0.09% | 0.19% | -0.46% | |
|
1.75 PB 33 S745 17:00:00 / 05.11.25 |
109.38 | G | 0.97% | 0.50% | 2.13% | -0.48% | |
|
1.75 PB 38 S743 16:04:00 / 05.11.25 |
111.64 | 1.49% | 0.43% | 2.40% | 0.17% | ||
|
1.75 PB 43 S744 17:00:00 / 05.11.25 |
113.84 | G | 2.33% | 0.75% | 2.02% | -0.83% | |
|
1.75 PB 49 S746 17:00:00 / 05.11.25 |
116.08 | G | 2.20% | 1.32% | 0.88% | -2.22% | |
|
1.75 PZ 26 S413 10:19:59 / 05.11.25 |
101.43 | -0.07% | -0.36% | -0.46% | -1.03% | ||
|
1.75 PZ 26 S436 17:00:00 / 05.11.25 |
100.49 | G | -0.11% | -0.24% | -0.81% | -0.92% | |
|
1.75 ROCHK 33 Bd 14:47:18 / 05.11.25 |
107.90 | 0.98% | 0.19% | 1.08% | -0.37% | ||
|
1.75 ST ZH 41 17:00:00 / 05.11.25 |
112.25 | G | 2.23% | 1.44% | -0.35% | -3.62% | |
|
1.75 ZKB Anl FTV 17:00:00 / 05.11.25 |
99.50 | G | -0.05% | -0.50% | 1.63% | -0.35% | |
|
1.77 HIAG 26 Obl 09:31:39 / 05.11.25 |
100.98 | -0.03% | -0.30% | 0.28% | -0.04% | ||
|
1.7725 Sulze 28 Bds 09:31:39 / 05.11.25 |
102.90 | 0.44% | 0.44% | 0.88% | 0.24% | ||
|
1.775 PLAZZA 29 Obl 16:40:11 / 05.11.25 |
103.00 | 0.49% | 0.00% | 0.00% | 1.68% | ||
|
1.8 Barry Cal26 Obl 17:00:00 / 05.11.25 |
100.42 | G | 0.05% | -0.14% | -0.83% | -0.87% |






















