Der Nikkei 225 ist jüngst auf ein neues Allzeithöchst ausgebrochen, was eine Fortsetzung des primären Aufwärtstrends signalisiert. Doch in der Region scheiden auch andere Indizes gut ab, darunter China.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.09.2025 - 12:50:31
- Zinssatz0.2190%
- 13.47%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.65 Zuger KB 38 17:00:00 / 19.09.25 |
106.80 | G | -0.33% | -0.35 | 02.04.38 | 11.38 | 1.07% | - | |
1.6575 SLH 33 Bds 15:19:50 / 19.09.25 |
104.55 | -0.05% | -0.05 | 26.04.33 | 7.16 | 1.03% | - | ||
1.6925 Stadle29 Nts 17:00:00 / 18.09.25 |
101.95 | B | 0.00% | 0.00 | 12.07.29 | 3.71 | 1.16% | - | |
1.7 AMAG 28 Bd 17:00:00 / 19.09.25 |
102.75 | G | -0.68% | -0.70 | 10.07.28 | 2.75 | 0.70% | - | |
1.7 BCV 38 Bd 17:00:00 / 19.09.25 |
105.70 | G | -0.19% | -0.20 | 04.06.38 | 11.51 | 1.21% | - | |
1.7 BLKB 42 Obl 17:00:00 / 19.09.25 |
109.40 | G | -0.09% | -0.10 | 13.05.42 | 14.66 | 1.08% | - | |
1.7 Ct TI 33 17:00:00 / 19.09.25 |
108.80 | G | -0.05% | -0.05 | 31.10.33 | 7.56 | 0.58% | - | |
1.7 Daetw 29 Bds 17:00:00 / 19.09.25 |
103.65 | G | 0.00% | 0.00 | 30.10.29 | 3.94 | 0.79% | - | |
1.7 EMEGW 43 69 Obl 17:00:00 / 19.09.25 |
113.70 | G | -0.13% | -0.15 | 20.07.43 | 15.66 | 0.87% | - | |
1.7 EmEGW 41 Bds 17:00:00 / 19.09.25 |
112.75 | G | -0.09% | -0.10 | 29.04.41 | 13.88 | 0.83% | - | |
1.7 Gr Di 29 17:00:00 / 19.09.25 |
103.60 | G | 0.00% | 0.00 | 12.07.29 | 3.71 | 0.74% | - | |
1.7 PSP 30 Bds 17:00:00 / 19.09.25 |
104.05 | G | -0.05% | -0.05 | 06.02.30 | 4.21 | 0.75% | - | |
1.7 PZ 28 574 Pf 17:00:00 / 19.09.25 |
103.99 | G | -0.02% | -0.02 | 24.07.28 | 2.79 | 0.29% | - | |
1.7 PZ 30 S567 16:59:58 / 19.09.25 |
106.25 | G | 0.00% | 0.00 | 02.12.30 | 4.96 | 0.48% | - | |
1.7 SGS 29 Obl 16:31:34 / 19.09.25 |
103.55 | -0.05% | -0.05 | 05.09.29 | 3.85 | 0.78% | - | ||
1.7 St ZH 44 Bds 17:00:00 / 19.09.25 |
111.25 | G | -0.09% | -0.10 | 26.07.44 | 16.40 | 1.04% | - | |
1.74 INSST 34 Nts 17:00:00 / 19.09.25 |
103.10 | G | -0.10% | -0.10 | 27.11.34 | 8.46 | 1.38% | - | |
1.75 AarKB 33 17:00:00 / 19.09.25 |
107.20 | G | -0.14% | -0.15 | 28.07.33 | 7.40 | 0.80% | - | |
1.75 Alpiq 26 Obl 17:00:00 / 19.09.25 |
100.96 | G | 0.00% | 0.00 | 24.06.26 | 0.75 | 0.47% | - | |
1.75 BALO 34 Bd 11:47:19 / 19.09.25 |
105.45 | -0.05% | -0.05 | 07.06.34 | 8.13 | 1.09% | - | ||
1.75 BL 43 17:00:00 / 19.09.25 |
114.85 | G | -0.13% | -0.15 | 26.06.43 | 15.55 | 0.85% | - | |
1.75 COOP 28 Obl 17:00:00 / 19.09.25 |
103.20 | G | 0.00% | 0.00 | 17.07.28 | 2.77 | 0.60% | - | |
1.75 Ct Geneve 34 17:00:00 / 19.09.25 |
109.90 | G | 0.00% | 0.00 | 24.05.34 | 8.11 | 0.58% | - | |
1.75 EmEGW 26 S42 17:00:00 / 19.09.25 |
101.63 | G | 0.00% | 0.00 | 14.09.26 | 0.98 | 0.08% | - | |
1.75 Geberit 29 Obl 17:00:00 / 19.09.25 |
104.05 | G | 0.00% | 0.00 | 14.09.29 | 3.88 | 0.71% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.65 Zuger KB 38 17:00:00 / 19.09.25 |
106.80 | G | 0.80% | 1.47% | 1.28% | -1.93% | |
1.6575 SLH 33 Bds 15:19:50 / 19.09.25 |
104.55 | 0.53% | 1.21% | 1.36% | -0.43% | ||
1.6925 Stadle29 Nts 17:00:00 / 18.09.25 |
101.95 | B | -0.15% | -0.54% | 0.69% | -0.58% | |
1.7 AMAG 28 Bd 17:00:00 / 19.09.25 |
102.75 | G | -0.10% | 0.44% | 1.92% | 0.34% | |
1.7 BCV 38 Bd 17:00:00 / 19.09.25 |
105.70 | G | 0.86% | 2.02% | 0.43% | -0.88% | |
1.7 BLKB 42 Obl 17:00:00 / 19.09.25 |
109.40 | G | 2.15% | 2.15% | -0.73% | -2.28% | |
1.7 Ct TI 33 17:00:00 / 19.09.25 |
108.80 | G | 0.42% | 0.51% | 1.16% | -0.18% | |
1.7 Daetw 29 Bds 17:00:00 / 19.09.25 |
103.65 | G | 0.24% | 0.44% | 1.12% | -0.14% | |
1.7 EmEGW 41 Bds 17:00:00 / 19.09.25 |
112.75 | G | 1.17% | 1.58% | -0.75% | -1.69% | |
1.7 EMEGW 43 69 Obl 17:00:00 / 19.09.25 |
113.70 | G | 1.74% | 1.65% | -1.39% | -4.45% | |
1.7 Gr Di 29 17:00:00 / 19.09.25 |
103.60 | G | 0.05% | 0.48% | 1.17% | 0.19% | |
1.7 PSP 30 Bds 17:00:00 / 19.09.25 |
104.05 | G | 0.14% | 0.53% | 2.21% | 0.43% | |
1.7 PZ 28 574 Pf 17:00:00 / 19.09.25 |
103.99 | G | -0.05% | -0.22% | 1.10% | -0.01% | |
1.7 PZ 30 S567 16:59:58 / 19.09.25 |
106.25 | G | 0.07% | 0.38% | 1.89% | 0.09% | |
1.7 SGS 29 Obl 16:31:34 / 19.09.25 |
103.55 | 0.00% | -0.14% | 0.78% | 0.00% | ||
1.7 St ZH 44 Bds 17:00:00 / 19.09.25 |
111.25 | G | 2.02% | 2.20% | -4.57% | -2.40% | |
1.74 INSST 34 Nts 17:00:00 / 19.09.25 |
103.10 | G | 0.73% | 0.93% | 0.00% | 0.49% | |
1.75 AarKB 33 17:00:00 / 19.09.25 |
107.20 | G | 0.33% | 0.33% | 1.80% | -0.09% | |
1.75 Alpiq 26 Obl 17:00:00 / 19.09.25 |
100.96 | G | -0.09% | -0.13% | 0.36% | -0.58% | |
1.75 BALO 34 Bd 11:47:19 / 19.09.25 |
105.45 | 0.52% | 1.79% | 1.10% | -0.52% | ||
1.75 BL 43 17:00:00 / 19.09.25 |
114.85 | G | 1.41% | 1.59% | -1.08% | -4.22% | |
1.75 COOP 28 Obl 17:00:00 / 19.09.25 |
103.20 | G | -0.05% | -0.05% | 0.83% | -0.05% | |
1.75 Ct Geneve 34 17:00:00 / 19.09.25 |
109.90 | G | 0.96% | 0.83% | 1.67% | -0.54% | |
1.75 EmEGW 26 S42 17:00:00 / 19.09.25 |
101.63 | G | -0.10% | -0.36% | -0.26% | -0.26% | |
1.75 Geberit 29 Obl 17:00:00 / 19.09.25 |
104.05 | G | 0.19% | 0.10% | 1.22% | -0.48% |