Die europäischen Aktienmärkte performen seit Beginn des Jahres klar besser als ihre Pendants in den USA. Wird dieser Vorsprung anhalten? Eine Analyse auf drei Ebenen zeigt, dass mit den US-Börsen weiterhin zu rechnen ist.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 23.05.2025 - 12:28:47
- Zinssatz0.3520%
- -9.28%
- -0.04
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.625 AMAG 28 Bd 17:00:00 / 23.05.25 |
101.45 | G | 0.10% | 0.10 | 18.12.28 | 3.46 | 1.21% | - | |
1.625 Alpiq Hldg 25 16:19:14 / 23.05.25 |
100.00 | 0.01% | 0.01 | 30.05.25 | 0.01 | 1.60% | - | ||
1.625 EWG 29 17:00:00 / 23.05.25 |
105.65 | G | 0.14% | 0.15 | 08.05.29 | 3.86 | 0.19% | - | |
1.625 Givau 29 B -S 17:00:00 / 23.05.25 |
104.40 | G | 0.10% | 0.10 | 15.06.29 | 3.90 | 0.52% | - | |
1.625 KWOBE 32 Bd 16:58:48 / 23.05.25 |
106.05 | G | 0.05% | 0.05 | 16.07.32 | 6.72 | 0.75% | - | |
1.625 Kt Ge 29 17:00:00 / 23.05.25 |
105.85 | G | 0.05% | 0.05 | 30.07.29 | 4.02 | 0.22% | - | |
1.625 Kt TI 30 Obl 17:00:00 / 23.05.25 |
106.80 | G | 0.19% | 0.20 | 19.09.30 | 5.09 | 0.33% | - | |
1.625 Kt ZH 26 17:00:00 / 23.05.25 |
101.92 | G | 0.02% | 0.02 | 29.07.26 | 1.16 | -0.01% | - | |
1.625 LUKB 37 17:00:00 / 23.05.25 |
106.60 | G | 0.38% | 0.40 | 20.07.37 | 11.02 | 1.04% | - | |
1.625 LUKB 42 Anl 17:00:00 / 23.05.25 |
107.45 | G | 0.47% | 0.50 | 13.11.42 | 15.31 | 1.15% | - | |
1.625 NES 25 Obl 17:00:00 / 23.05.25 |
100.64 | G | 0.00% | 0.00 | 07.11.25 | 0.44 | 0.18% | - | |
1.625 NES 26 Obl 10:04:24 / 23.05.25 |
101.49 | -0.01% | -0.01 | 15.07.26 | 1.12 | 0.31% | - | ||
1.625 NES 34 Obl 17:00:00 / 23.05.25 |
105.45 | G | -0.14% | -0.15 | 30.05.34 | 8.34 | 0.99% | - | |
1.625 PB 30 S581 17:00:00 / 23.05.25 |
106.07 | G | 0.19% | 0.20 | 03.07.30 | 4.87 | 0.42% | - | |
1.625 PB 38 S719 17:00:00 / 23.05.25 |
107.99 | G | 0.36% | 0.39 | 03.05.38 | 11.81 | 0.96% | - | |
1.625 PB 38 S749 17:00:00 / 23.05.25 |
108.00 | G | 0.36% | 0.39 | 21.12.38 | 12.27 | 0.99% | - | |
1.625 PB 39 S750 13:53:03 / 23.05.25 |
108.39 | 0.66% | 0.71 | 28.01.39 | 12.37 | 0.97% | - | ||
1.625 PB 41 S559 13:51:50 / 23.05.25 |
109.16 | 0.73% | 0.79 | 29.11.41 | 14.60 | 1.02% | - | ||
1.625 PZ 26 S563 17:00:00 / 23.05.25 |
101.36 | G | 0.01% | 0.01 | 07.04.26 | 0.86 | 0.04% | - | |
1.625 St ZH 37 Obl 10:28:18 / 23.05.25 |
107.75 | 0.28% | 0.30 | 26.01.37 | 10.71 | 0.92% | - | ||
1.65 COOP 34 Obl 13:58:29 / 23.05.25 |
102.50 | 0.49% | 0.50 | 27.09.34 | 8.64 | 1.36% | - | ||
1.65 Novar31 Nts -S 17:00:00 / 23.05.25 |
106.15 | G | 0.09% | 0.10 | 18.06.31 | 5.74 | 0.61% | - | |
1.65 PSP 32 Bd 15:05:12 / 23.05.25 |
104.35 | 0.29% | 0.30 | 11.10.32 | 6.94 | 1.03% | - | ||
1.65 PZ 32 S557 17:00:00 / 23.05.25 |
107.26 | G | 0.24% | 0.26 | 21.12.32 | 7.15 | 0.66% | - | |
1.65 SCM 30 Nts 14:24:52 / 23.05.25 |
105.65 | 0.24% | 0.25 | 23.08.30 | 5.01 | 0.55% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.625 Alpiq Hldg 25 16:19:14 / 23.05.25 |
100.00 | 0.02% | -0.14% | 0.29% | -0.22% | ||
1.625 AMAG 28 Bd 17:00:00 / 23.05.25 |
101.45 | G | 0.60% | 0.65% | 0.00% | -0.10% | |
1.625 EWG 29 17:00:00 / 23.05.25 |
105.65 | G | 0.52% | 0.96% | 3.94% | 0.28% | |
1.625 Givau 29 B -S 17:00:00 / 23.05.25 |
104.40 | G | 0.14% | 1.21% | 3.88% | 0.43% | |
1.625 Kt Ge 29 17:00:00 / 23.05.25 |
105.85 | G | 0.52% | 0.81% | 4.39% | 0.47% | |
1.625 Kt TI 30 Obl 17:00:00 / 23.05.25 |
106.80 | G | 0.57% | 0.99% | 4.87% | 0.28% | |
1.625 Kt ZH 26 17:00:00 / 23.05.25 |
101.92 | G | 0.01% | 0.00% | 0.98% | -0.35% | |
1.625 KWOBE 32 Bd 16:58:48 / 23.05.25 |
106.05 | G | 1.00% | 1.15% | 0.00% | 0.24% | |
1.625 LUKB 37 17:00:00 / 23.05.25 |
106.60 | G | 0.19% | 0.00% | 5.04% | -1.98% | |
1.625 LUKB 42 Anl 17:00:00 / 23.05.25 |
107.45 | G | -0.23% | -1.29% | 5.63% | -3.20% | |
1.625 NES 25 Obl 17:00:00 / 23.05.25 |
100.64 | G | 0.04% | -0.09% | 0.53% | -0.31% | |
1.625 NES 26 Obl 10:04:24 / 23.05.25 |
101.49 | 0.05% | -0.09% | 0.99% | -0.15% | ||
1.625 NES 34 Obl 17:00:00 / 23.05.25 |
105.45 | G | 0.28% | 0.09% | 0.00% | -1.35% | |
1.625 PB 30 S581 17:00:00 / 23.05.25 |
106.07 | G | 0.55% | 0.92% | 4.71% | -0.11% | |
1.625 PB 38 S719 17:00:00 / 23.05.25 |
107.99 | G | 0.21% | -0.45% | 5.51% | -1.93% | |
1.625 PB 38 S749 17:00:00 / 23.05.25 |
108.00 | G | 0.24% | -0.61% | 6.22% | -1.35% | |
1.625 PB 39 S750 13:53:03 / 23.05.25 |
108.39 | 0.22% | -0.59% | 5.58% | -5.27% | ||
1.625 PB 41 S559 13:51:50 / 23.05.25 |
109.16 | 0.05% | -0.93% | 6.08% | -3.84% | ||
1.625 PZ 26 S563 17:00:00 / 23.05.25 |
101.36 | G | -0.04% | -0.01% | 0.94% | -0.22% | |
1.625 St ZH 37 Obl 10:28:18 / 23.05.25 |
107.75 | 0.33% | -0.60% | 2.58% | -2.32% | ||
1.65 COOP 34 Obl 13:58:29 / 23.05.25 |
102.50 | 1.08% | -1.20% | 0.00% | -1.73% | ||
1.65 Novar31 Nts -S 17:00:00 / 23.05.25 |
106.15 | G | 0.19% | 1.14% | 0.00% | 0.14% | |
1.65 PSP 32 Bd 15:05:12 / 23.05.25 |
104.35 | 0.68% | 0.68% | 5.37% | -0.38% | ||
1.65 PZ 32 S557 17:00:00 / 23.05.25 |
107.26 | G | 0.58% | 0.55% | 5.42% | -0.77% | |
1.65 SCM 30 Nts 14:24:52 / 23.05.25 |
105.65 | 0.72% | 1.10% | 5.12% | 0.29% |