Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 28.05.2026 - 13:19:45
- Zinssatz0.4860%
- -3.76%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.65 VISCE 28 Bd 17:00:00 / 28.05.26 |
101.40 | G | -0.05% | -0.05 | 06.06.28 | 1.97 | 0.94% | - | |
|
1.65 Zuger KB 38 17:00:00 / 28.05.26 |
105.15 | G | 0.19% | 0.20 | 02.04.38 | 10.85 | 1.18% | - | |
|
1.6925 Stadle29 Nts 17:00:00 / 28.05.26 |
101.25 | G | 0.00% | 0.00 | 12.07.29 | 3.02 | 1.28% | - | |
|
1.7 AMAG 28 Bd 17:00:00 / 28.05.26 |
102.00 | G | 0.00% | 0.00 | 10.07.28 | 2.06 | 0.74% | - | |
|
1.7 BCV 38 Bd 17:05:00 / 28.05.26 |
104.10 | 0.19% | 0.20 | 04.06.38 | 10.81 | 1.33% | - | ||
|
1.7 BLKB 42 Obl 17:05:00 / 28.05.26 |
106.50 | 0.33% | 0.35 | 13.05.42 | 14.16 | 1.25% | - | ||
|
1.7 Ct TI 33 17:05:00 / 28.05.26 |
106.40 | 0.14% | 0.15 | 31.10.33 | 6.98 | 0.81% | - | ||
|
1.7 Daetw 29 Bds 17:05:00 / 28.05.26 |
102.60 | 0.05% | 0.05 | 30.10.29 | 3.32 | 0.92% | - | ||
|
1.7 EMEGW 43 69 Obl 17:05:00 / 28.05.26 |
109.75 | 0.32% | 0.35 | 20.07.43 | 14.93 | 1.07% | - | ||
|
1.7 EmEGW 41 Bds 17:05:00 / 28.05.26 |
109.20 | 0.28% | 0.30 | 29.04.41 | 13.36 | 1.03% | - | ||
|
1.7 PSP 30 Bds 17:00:00 / 28.05.26 |
102.70 | G | 0.00% | 0.00 | 06.02.30 | 3.58 | 0.95% | - | |
|
1.7 PZ 28 574 Pf 17:00:00 / 28.05.26 |
102.68 | G | 0.00% | 0.00 | 24.07.28 | 2.10 | 0.44% | - | |
|
1.7 PZ 30 S567 17:05:00 / 28.05.26 |
104.65 | 0.08% | 0.08 | 02.12.30 | 4.34 | 0.65% | - | ||
|
1.7 SGS 29 Obl 17:05:00 / 28.05.26 |
102.60 | 0.05% | 0.05 | 05.09.29 | 3.16 | 0.89% | - | ||
|
1.7 St ZH 44 Bds 17:05:00 / 28.05.26 |
107.60 | 0.37% | 0.40 | 26.07.44 | 15.67 | 1.23% | - | ||
|
1.75 AarKB 33 17:05:00 / 28.05.26 |
105.90 | 0.09% | 0.10 | 28.07.33 | 6.71 | 0.90% | - | ||
|
1.75 Alpiq 26 Obl 17:00:00 / 28.05.26 |
100.08 | G | -0.01% | -0.01 | 24.06.26 | 0.06 | 0.49% | - | |
|
1.75 BL 43 17:05:00 / 28.05.26 |
110.40 | 0.32% | 0.35 | 26.06.43 | 14.81 | 1.08% | - | ||
|
1.75 COOP 28 Obl 17:00:00 / 28.05.26 |
102.05 | G | 0.00% | 0.00 | 17.07.28 | 2.08 | 0.77% | - | |
|
1.75 Ct Geneve 34 17:05:00 / 28.05.26 |
107.35 | 0.14% | 0.15 | 24.05.34 | 7.53 | 0.80% | - | ||
|
1.75 EmEGW 26 S42 17:05:00 / 28.05.26 |
100.51 | 0.05% | 0.05 | 14.09.26 | 0.29 | -0.03% | - | ||
|
1.75 Helvetia 34 Bd 17:05:00 / 28.05.26 |
103.15 | 0.24% | 0.25 | 07.06.34 | 7.43 | 1.33% | - | ||
|
1.75 Kt TI 31 Obl 17:05:00 / 28.05.26 |
105.15 | 0.10% | 0.10 | 21.04.31 | 4.72 | 0.68% | - | ||
|
1.75 PB 33 S745 17:05:00 / 28.05.26 |
106.66 | 0.13% | 0.14 | 23.12.33 | 7.11 | 0.84% | - | ||
|
1.75 PB 38 S743 17:05:00 / 28.05.26 |
107.63 | 0.23% | 0.25 | 09.07.38 | 10.90 | 1.07% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.875 KB Luzern 35 17:05:00 / 28.05.26 |
107.70 | -0.46% | -1.83% | -2.18% | -0.42% | ||
|
1.875 LAUS 76 Bds 17:05:00 / 28.05.26 |
114.55 | -1.77% | -2.49% | -2.99% | 3.15% | ||
|
1.875 NCM 29 Obl 17:00:00 / 28.05.26 |
103.50 | G | -0.05% | -1.10% | -2.50% | -0.96% | |
|
1.875 NCM 31 Bd 17:05:00 / 28.05.26 |
105.10 | -0.66% | -1.03% | -2.51% | -0.14% | ||
|
1.875 PB 31 S734 17:05:00 / 28.05.26 |
105.52 | -0.36% | -1.23% | -2.37% | -1.27% | ||
|
1.875 PB 33 S733 17:05:00 / 28.05.26 |
107.02 | -0.68% | -1.57% | -2.39% | -0.71% | ||
|
1.875 PB 50 S741 17:05:00 / 28.05.26 |
112.68 | -1.79% | -4.80% | -5.76% | -3.05% | ||
|
1.875 PRIE 26 Obl 17:00:00 / 28.05.26 |
100.42 | G | -0.17% | -0.42% | -1.25% | -0.57% | |
|
1.875 SGKB 34 Bd 17:05:00 / 28.05.26 |
102.15 | 0.15% | -0.78% | -1.40% | -1.02% | ||
|
1.875 SIKA 33 Bd 17:05:00 / 28.05.26 |
104.60 | -0.67% | -1.93% | -2.90% | -1.05% | ||
|
1.875 St WI 37 17:05:00 / 28.05.26 |
108.05 | -0.51% | -1.87% | -2.44% | 1.70% | ||
|
1.875 UBSS 26 Pf 17:05:00 / 28.05.26 |
100.14 | -0.13% | -0.46% | -1.57% | 0.00% | ||
|
1.8984 CAnbS26 Pf-S 17:05:00 / 28.05.26 |
100.58 | -0.20% | -0.42% | -1.50% | -0.38% | ||
|
1.9 BCF 26 Bds 17:05:00 / 28.05.26 |
100.47 | -0.12% | -0.11% | -1.55% | -0.40% | ||
|
1.9 Galderma 32 Bds 17:05:00 / 28.05.26 |
104.00 | -0.24% | -0.72% | -0.62% | -0.29% | ||
|
1.9 Helvetia 28 Obl 17:00:00 / 28.05.26 |
102.50 | G | 0.10% | -0.58% | -1.68% | -0.68% | |
|
1.9 PGH 30 Bd 17:00:00 / 28.05.26 |
102.80 | G | 0.05% | -0.91% | -2.28% | -1.06% | |
|
1.9 PZ 38 S569 17:05:00 / 28.05.26 |
109.30 | -1.62% | -2.54% | -2.69% | -0.91% | ||
|
1.9 PZ 42 S555 17:05:00 / 28.05.26 |
110.26 | -1.23% | -1.67% | -3.94% | 0.28% | ||
|
1.9 SGrid 26 Obl 17:05:00 / 28.05.26 |
100.14 | -0.12% | -0.36% | -1.49% | -0.61% | ||
|
1.9 St BE 53 Obl 17:05:00 / 28.05.26 |
112.40 | -3.83% | -3.70% | -5.13% | -0.49% | ||
|
1.932 CAnbS 30 Pf-S 17:05:00 / 28.05.26 |
105.15 | -0.71% | -1.09% | -2.11% | 0.10% | ||
|
1.95 Barry 28 Bds 17:00:00 / 28.05.26 |
101.80 | G | 0.05% | -0.10% | 1.39% | 0.00% | |
|
1.95 EmEGW 43 Obl 17:05:00 / 28.05.26 |
113.55 | -0.79% | -3.37% | -4.19% | -0.48% | ||
|
1.95 GLKB 28 Obl 17:00:00 / 28.05.26 |
102.65 | G | -0.10% | -0.68% | -1.96% | -0.63% |

















