US-Präsident Donald Trump feiert immer mehr Verhandlungserfolge. Mit dem 15%-Zollsatz für EU-Exporte in die USA will er «unfaire» Handelsbeziehungen korrigieren. Warum sich die deutsche Börse vor diesem Hintergrund relativ freundlich entwickelt, bleibt erklärungsbedürftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 31.07.2025 - 12:29:53
- Zinssatz0.3780%
- 0.00%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.65 Novar31 Nts -S 17:00:00 / 31.07.25 |
105.40 | G | 0.05% | 0.05 | 18.06.31 | 5.64 | 0.71% | - | |
1.65 PSP 32 Bd 10:18:11 / 31.07.25 |
103.70 | 0.29% | 0.30 | 11.10.32 | 6.75 | 1.11% | - | ||
1.65 PZ 32 S557 16:56:22 / 31.07.25 |
106.98 | G | 0.09% | 0.10 | 21.12.32 | 6.96 | 0.68% | - | |
1.65 SCM 30 Nts 17:00:00 / 31.07.25 |
104.80 | G | 0.00% | 0.00 | 23.08.30 | 4.82 | 0.68% | - | |
1.65 SIKA 29 Bd 10:15:22 / 31.07.25 |
103.85 | 0.05% | 0.05 | 28.11.29 | 4.16 | 0.74% | - | ||
1.65 SPSF 29 Obl 17:00:00 / 31.07.25 |
103.05 | G | 0.00% | 0.00 | 16.07.29 | 3.85 | 0.86% | - | |
1.65 VISCE 28 Bd 12:38:12 / 31.07.25 |
102.55 | 0.05% | 0.05 | 06.06.28 | 2.79 | 0.74% | - | ||
1.65 Zuger KB 38 17:00:00 / 31.07.25 |
105.95 | G | 0.05% | 0.05 | 02.04.38 | 11.51 | 1.14% | - | |
1.6575 SLH 33 Bds 17:00:00 / 31.07.25 |
103.80 | G | -0.10% | -0.10 | 26.04.33 | 7.29 | 1.14% | - | |
1.6925 Stadle29 Nts 17:00:00 / 31.07.25 |
102.65 | B | -0.05% | -0.05 | 12.07.29 | 3.84 | 1.00% | - | |
1.7 AMAG 28 Bd 16:45:55 / 31.07.25 |
103.55 | -0.05% | -0.05 | 10.07.28 | 2.88 | 0.48% | - | ||
1.7 BCV 38 Bd 17:00:00 / 31.07.25 |
103.50 | G | 0.15% | 0.15 | 04.06.38 | 11.63 | 1.40% | - | |
1.7 BLKB 42 Obl 17:00:00 / 31.07.25 |
106.70 | G | 0.14% | 0.15 | 13.05.42 | 14.76 | 1.25% | - | |
1.7 Ct TI 33 17:00:00 / 31.07.25 |
108.30 | G | 0.05% | 0.05 | 31.10.33 | 7.69 | 0.66% | - | |
1.7 Daetw 29 Bds 17:00:00 / 31.07.25 |
103.45 | G | 0.00% | 0.00 | 30.10.29 | 4.08 | 0.87% | - | |
1.7 EMEGW 43 69 Obl 17:00:00 / 31.07.25 |
111.80 | G | 0.18% | 0.20 | 20.07.43 | 15.77 | 0.98% | - | |
1.7 EmEGW 41 Bds 17:00:00 / 31.07.25 |
110.95 | G | 0.18% | 0.20 | 29.04.41 | 13.99 | 0.95% | - | |
1.7 Gr Di 29 17:00:00 / 31.07.25 |
103.50 | G | 0.00% | 0.00 | 12.07.29 | 3.84 | 0.79% | - | |
1.7 PSP 30 Bds 12:47:00 / 31.07.25 |
104.55 | -0.10% | -0.10 | 06.02.30 | 4.34 | 0.67% | - | ||
1.7 PZ 28 574 Pf 17:00:00 / 31.07.25 |
104.10 | G | -0.18% | -0.19 | 24.07.28 | 2.92 | 0.31% | - | |
1.7 PZ 30 S567 16:49:01 / 31.07.25 |
106.11 | G | 0.02% | 0.02 | 02.12.30 | 5.09 | 0.53% | - | |
1.7 SGS 29 Obl 17:00:00 / 31.07.25 |
103.65 | G | -0.14% | -0.15 | 05.09.29 | 3.92 | 0.79% | - | |
1.7 St ZH 44 Bds 16:04:20 / 31.07.25 |
108.95 | G | 0.14% | 0.15 | 26.07.44 | 16.50 | 1.17% | - | |
1.74 INSST 34 Nts 17:00:00 / 31.07.25 |
102.15 | G | 0.10% | 0.10 | 27.11.34 | 8.59 | 1.49% | - | |
1.75 AarKB 33 17:00:00 / 31.07.25 |
106.70 | G | 0.09% | 0.10 | 28.07.33 | 7.53 | 0.88% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.65 Novar31 Nts -S 17:00:00 / 31.07.25 |
105.40 | G | -0.05% | -1.17% | 1.35% | -0.61% | |
1.65 PSP 32 Bd 10:18:11 / 31.07.25 |
103.70 | -0.19% | -1.24% | 1.12% | -0.62% | ||
1.65 PZ 32 S557 16:56:22 / 31.07.25 |
106.98 | G | 0.20% | -1.01% | 2.10% | -0.77% | |
1.65 SCM 30 Nts 17:00:00 / 31.07.25 |
104.80 | G | -0.24% | -0.57% | 1.11% | -0.33% | |
1.65 SIKA 29 Bd 10:15:22 / 31.07.25 |
103.85 | 0.05% | -0.24% | 1.37% | 0.14% | ||
1.65 SPSF 29 Obl 17:00:00 / 31.07.25 |
103.05 | G | -0.10% | -0.34% | 1.18% | 0.00% | |
1.65 VISCE 28 Bd 12:38:12 / 31.07.25 |
102.55 | -0.10% | -0.44% | 0.64% | -0.10% | ||
1.65 Zuger KB 38 17:00:00 / 31.07.25 |
105.95 | G | 0.05% | -2.26% | 0.09% | -2.71% | |
1.6575 SLH 33 Bds 17:00:00 / 31.07.25 |
103.80 | G | 0.63% | -0.91% | 1.42% | -1.09% | |
1.6925 Stadle29 Nts 17:00:00 / 31.07.25 |
102.65 | B | 0.39% | 1.18% | 1.38% | 0.10% | |
1.7 AMAG 28 Bd 16:45:55 / 31.07.25 |
103.55 | 0.68% | 0.19% | 0.69% | -0.39% | ||
1.7 BCV 38 Bd 17:00:00 / 31.07.25 |
103.50 | G | -0.24% | -3.00% | -1.85% | -0.88% | |
1.7 BLKB 42 Obl 17:00:00 / 31.07.25 |
106.70 | G | -0.28% | -4.65% | -2.78% | -2.28% | |
1.7 Ct TI 33 17:00:00 / 31.07.25 |
108.30 | G | -0.05% | -1.41% | 1.17% | 0.23% | |
1.7 Daetw 29 Bds 17:00:00 / 31.07.25 |
103.45 | G | 0.15% | -0.43% | 0.98% | -0.58% | |
1.7 EmEGW 41 Bds 17:00:00 / 31.07.25 |
110.95 | G | -0.14% | -3.70% | -1.56% | -1.69% | |
1.7 EMEGW 43 69 Obl 17:00:00 / 31.07.25 |
111.80 | G | -0.13% | -4.25% | -2.32% | -4.45% | |
1.7 Gr Di 29 17:00:00 / 31.07.25 |
103.50 | G | 0.34% | 0.29% | 2.02% | 0.10% | |
1.7 PSP 30 Bds 12:47:00 / 31.07.25 |
104.55 | 0.72% | 0.38% | 2.60% | 0.72% | ||
1.7 PZ 28 574 Pf 17:00:00 / 31.07.25 |
104.10 | G | 0.08% | -0.38% | 1.62% | 0.03% | |
1.7 PZ 30 S567 16:49:01 / 31.07.25 |
106.11 | G | -0.08% | -0.82% | 1.94% | -0.23% | |
1.7 SGS 29 Obl 17:00:00 / 31.07.25 |
103.65 | G | 0.05% | -0.67% | 1.07% | 0.14% | |
1.7 St ZH 44 Bds 16:04:20 / 31.07.25 |
108.95 | G | 0.09% | -4.39% | -4.52% | -1.01% | |
1.74 INSST 34 Nts 17:00:00 / 31.07.25 |
102.15 | G | 0.10% | -0.44% | 0.00% | -0.78% | |
1.75 AarKB 33 17:00:00 / 31.07.25 |
106.70 | G | -0.19% | -1.71% | 1.33% | -0.09% |