Viele interpretieren die verhaltene Reaktion der Börsen auf die geopolitischen Turbulenzen als Sorglosigkeit. Die teilweise Verschiebung der Präferenzen lässt allerdings auf überlegtes Handeln schliessen, was gegen eine baldige Baisse spricht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 02.04.2026 - 15:13:25
- Zinssatz0.4090%
- 16.19%
- 0.06
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.8 SPSF 30 Bd 17:00:00 / 02.04.26 |
103.00 | G | -0.10% | -0.10 | 01.03.30 | 3.80 | 1.01% | - | |
|
1.8 SZKB 31 Anl 17:00:00 / 02.04.26 |
105.80 | G | -0.19% | -0.20 | 15.12.31 | 5.44 | 0.75% | - | |
|
1.82 UBS SWI 26 CB 17:00:00 / 02.04.26 |
100.84 | G | 0.03% | 0.03 | 18.10.26 | 0.53 | 0.23% | - | |
|
1.85 Novart40 Nts-S 17:00:00 / 02.04.26 |
107.30 | G | -0.37% | -0.40 | 18.06.40 | 12.51 | 1.28% | - | |
|
1.85 Novart49 Nts-S 17:00:00 / 02.04.26 |
110.95 | G | -0.27% | -0.30 | 18.06.49 | 19.07 | 1.30% | - | |
|
1.85 PZ 31 S575 14:49:40 / 02.04.26 |
105.97 | -0.23% | -0.24 | 05.05.31 | 4.82 | 0.65% | - | ||
|
1.85 PZ 37 S560 17:00:00 / 02.04.26 |
109.95 | G | -0.13% | -0.14 | 02.04.37 | 10.09 | 0.90% | - | |
|
1.85 PZ 38 S576 17:00:00 / 02.04.26 |
110.36 | G | -0.32% | -0.35 | 19.07.38 | 11.04 | 0.95% | - | |
|
1.85 PZ 38 S579 17:00:00 / 02.04.26 |
110.41 | G | -0.27% | -0.30 | 26.11.38 | 11.39 | 0.97% | - | |
|
1.85 PZ 38 S581 17:00:00 / 02.04.26 |
110.55 | G | -0.18% | -0.20 | 25.10.38 | 11.30 | 0.95% | - | |
|
1.85 Valiant 28 Pf 17:00:00 / 02.04.26 |
102.60 | G | -0.15% | -0.15 | 31.05.28 | 2.09 | 0.63% | - | |
|
1.85 ZKB 27 Obl 157 17:00:00 / 02.04.26 |
102.10 | G | -0.10% | -0.10 | 29.11.27 | 1.63 | 0.56% | - | |
|
1.875 BCGen 30 Bds 17:00:00 / 02.04.26 |
104.40 | G | -0.05% | -0.05 | 09.12.30 | 4.50 | 0.91% | - | |
|
1.875 BLKB 29 Obl 17:00:00 / 02.04.26 |
104.15 | G | -0.10% | -0.10 | 23.08.29 | 3.27 | 0.63% | - | |
|
1.875 CFT 27 Obl 17:05:00 / 02.04.26 |
100.85 | -0.15% | -0.15 | 20.12.27 | 1.68 | 1.37% | - | ||
|
1.875 KB Luzern 35 17:00:00 / 02.04.26 |
108.65 | G | -0.18% | -0.20 | 26.11.35 | 8.89 | 0.93% | - | |
|
1.875 LAUS 76 Bds 17:00:00 / 02.04.26 |
114.10 | G | -4.32% | -5.15 | 14.09.76 | 33.96 | 1.48% | - | |
|
1.875 NCM 29 Obl 17:00:00 / 02.04.26 |
103.65 | G | -0.05% | -0.05 | 28.06.29 | 3.12 | 0.73% | - | |
|
1.875 NCM 31 Bd 17:00:00 / 02.04.26 |
105.10 | G | -0.38% | -0.40 | 20.11.31 | 5.36 | 0.94% | - | |
|
1.875 PB 31 S734 17:00:00 / 02.04.26 |
105.93 | G | -0.11% | -0.12 | 15.01.31 | 4.60 | 0.61% | - | |
|
1.875 PB 33 S733 17:00:00 / 02.04.26 |
107.75 | G | -0.09% | -0.10 | 14.01.33 | 6.41 | 0.70% | - | |
|
1.875 PB 50 S741 17:00:00 / 02.04.26 |
115.88 | G | -0.28% | -0.32 | 24.06.50 | 19.82 | 1.12% | - | |
|
1.875 PRIE 26 Obl 17:05:00 / 02.04.26 |
100.72 | -0.01% | -0.01 | 23.09.26 | 0.46 | 0.31% | - | ||
|
1.875 SGKB 34 Bd 17:00:00 / 02.04.26 |
101.65 | G | -0.15% | -0.15 | 27.09.34 | 0.00 | 0.00% | - | |
|
1.875 SIKA 33 Bd 17:00:00 / 02.04.26 |
104.65 | G | -0.43% | -0.45 | 27.05.33 | 6.66 | 1.19% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.8 SPSF 30 Bd 17:00:00 / 02.04.26 |
103.00 | G | -0.67% | -0.19% | -0.10% | -0.10% | |
|
1.8 SZKB 31 Anl 17:00:00 / 02.04.26 |
105.80 | G | -0.66% | -0.19% | 0.38% | -0.14% | |
|
1.82 UBS SWI 26 CB 17:00:00 / 02.04.26 |
100.84 | G | -0.20% | -0.37% | -1.12% | -0.20% | |
|
1.85 Novart40 Nts-S 17:00:00 / 02.04.26 |
107.30 | G | -1.96% | -0.23% | -0.18% | 0.60% | |
|
1.85 Novart49 Nts-S 17:00:00 / 02.04.26 |
110.95 | G | 0.00% | 2.25% | 0.18% | 0.73% | |
|
1.85 PZ 31 S575 14:49:40 / 02.04.26 |
105.97 | -0.70% | -0.58% | -0.33% | 0.82% | ||
|
1.85 PZ 37 S560 17:00:00 / 02.04.26 |
109.95 | G | -1.17% | 0.18% | 0.89% | 0.36% | |
|
1.85 PZ 38 S576 17:00:00 / 02.04.26 |
110.36 | G | -1.20% | 0.39% | 1.11% | 1.32% | |
|
1.85 PZ 38 S579 17:00:00 / 02.04.26 |
110.41 | G | -0.54% | 0.39% | 0.87% | 0.75% | |
|
1.85 PZ 38 S581 17:00:00 / 02.04.26 |
110.55 | G | -1.26% | 0.46% | 0.82% | 0.62% | |
|
1.85 Valiant 28 Pf 17:00:00 / 02.04.26 |
102.60 | G | -0.39% | -0.48% | -0.87% | -0.53% | |
|
1.85 ZKB 27 Obl 157 17:00:00 / 02.04.26 |
102.10 | G | -0.39% | -0.58% | -1.11% | -0.29% | |
|
1.875 BCGen 30 Bds 17:00:00 / 02.04.26 |
104.40 | G | -0.76% | -0.76% | 0.00% | -1.09% | |
|
1.875 BLKB 29 Obl 17:00:00 / 02.04.26 |
104.15 | G | -0.57% | -0.62% | -1.00% | -0.62% | |
|
1.875 CFT 27 Obl 17:05:00 / 02.04.26 |
100.85 | 0.00% | 0.15% | 0.65% | 0.00% | ||
|
1.875 KB Luzern 35 17:00:00 / 02.04.26 |
108.65 | G | -0.59% | 0.32% | 1.78% | 0.46% | |
|
1.875 LAUS 76 Bds 17:00:00 / 02.04.26 |
114.10 | G | 2.32% | 6.66% | 3.20% | 2.75% | |
|
1.875 NCM 29 Obl 17:00:00 / 02.04.26 |
103.65 | G | -0.53% | -1.10% | -1.52% | -0.96% | |
|
1.875 NCM 31 Bd 17:00:00 / 02.04.26 |
105.10 | G | -0.61% | -0.19% | -0.52% | -0.14% | |
|
1.875 PB 31 S734 17:00:00 / 02.04.26 |
105.93 | G | -0.66% | -0.60% | -0.42% | -0.55% | |
|
1.875 PB 33 S733 17:00:00 / 02.04.26 |
107.75 | G | -0.67% | -0.35% | 0.10% | 0.36% | |
|
1.875 PB 50 S741 17:00:00 / 02.04.26 |
115.88 | G | -0.09% | 1.18% | 0.63% | 1.84% | |
|
1.875 PRIE 26 Obl 17:05:00 / 02.04.26 |
100.72 | -0.12% | -0.35% | -0.72% | -0.15% | ||
|
1.875 SGKB 34 Bd 17:00:00 / 02.04.26 |
101.65 | G | -0.97% | -0.83% | -0.15% | 0.10% | |
|
1.875 SIKA 33 Bd 17:00:00 / 02.04.26 |
104.65 | G | -0.80% | -0.19% | -0.66% | -0.05% |




















