Europäische Bankaktien konsolidieren derzeit aus gutem Grund. Dennoch wäre es ein Fehler, sich von ihnen zu verabschieden. Ein Verkauf drängt sich erst auf, wenn auf den Rückschlag eine technisch schwache Erholung folgt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 15.10.2026 - 13:16:01
- Zinssatz0.5300%
- -6.69%
- -0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.875 KB Luzern 35 14:41:19 / 15.10.26 |
106.25 | G | 0.57% | 0.60 | 26.11.35 | 8.34 | 1.22% | - | |
|
1.875 LAUS 76 Bds 14:45:36 / 15.10.26 |
117.80 | G | 1.38% | 1.60 | 14.09.76 | 34.15 | 1.42% | - | |
|
1.875 NCM 29 Obl 12:57:01 / 15.10.26 |
102.55 | G | 0.15% | 0.15 | 28.06.29 | 2.64 | 0.97% | - | |
|
1.875 NCM 31 Bd 14:40:40 / 15.10.26 |
104.00 | G | 0.34% | 0.35 | 20.11.31 | 4.82 | 1.13% | - | |
|
1.875 PB 31 S734 14:46:46 / 15.10.26 |
104.00 | G | 0.26% | 0.27 | 15.01.31 | 4.06 | 0.97% | - | |
|
1.875 PB 33 S733 14:46:46 / 15.10.26 |
105.36 | G | 0.39% | 0.41 | 14.01.33 | 5.87 | 1.05% | - | |
|
1.875 PB 50 S741 14:46:33 / 15.10.26 |
113.60 | G | 1.11% | 1.25 | 24.06.50 | 19.53 | 1.27% | - | |
|
1.875 SIKA 33 Bd 14:42:39 / 15.10.26 |
103.45 | G | 0.39% | 0.40 | 27.05.33 | 6.24 | 1.39% | - | |
|
1.875 St WI 37 14:30:03 / 15.10.26 |
106.80 | G | 0.28% | 0.30 | 20.04.37 | 9.58 | 1.21% | - | |
|
1.9 Galderma 32 Bds 14:41:42 / 15.10.26 |
102.80 | G | 0.05% | 0.05 | 27.09.32 | 5.67 | 1.41% | - | |
|
1.9 Helvetia 28 Obl 14:40:38 / 15.10.26 |
101.90 | G | 0.10% | 0.10 | 19.07.28 | 1.73 | 0.86% | - | |
|
1.9 PGH 30 Bd 14:41:37 / 15.10.26 |
101.50 | G | -0.10% | -0.10 | 07.06.30 | 3.52 | 1.44% | - | |
|
1.9 PZ 38 S569 14:46:48 / 15.10.26 |
107.74 | G | 0.57% | 0.61 | 12.02.38 | 10.21 | 1.22% | - | |
|
1.9 PZ 42 S555 14:46:57 / 15.10.26 |
109.54 | G | 0.83% | 0.90 | 07.07.42 | 13.77 | 1.29% | - | |
|
1.9 St BE 53 Obl 14:45:38 / 15.10.26 |
115.05 | G | 1.23% | 1.40 | 27.06.53 | 21.47 | 1.29% | - | |
|
1.932 CAnbS 30 Pf-S 14:41:14 / 15.10.26 |
103.35 | G | 0.19% | 0.20 | 23.09.30 | 3.82 | 1.11% | - | |
|
1.95 Barry 28 Bds 14:44:13 / 15.10.26 |
101.04 | G | 0.04% | 0.04 | 24.01.28 | 1.24 | 1.15% | - | |
|
1.95 EmEGW 43 Obl 14:45:40 / 15.10.26 |
113.55 | G | 0.80% | 0.90 | 20.03.43 | 14.22 | 1.10% | - | |
|
1.95 GLKB 28 Obl 14:42:52 / 15.10.26 |
102.00 | G | 0.05% | 0.05 | 09.05.28 | 1.54 | 0.68% | - | |
|
1.95 GroupeE 27 Obl 14:40:41 / 15.10.26 |
101.35 | G | 0.02% | 0.02 | 30.09.27 | 0.95 | 0.54% | - | |
|
1.95 HSI 34 Obl 14:46:31 / 15.10.26 |
104.00 | G | 0.48% | 0.50 | 26.06.34 | 7.18 | 1.46% | - | |
|
1.95 Helvetia29 Obl 14:46:28 / 15.10.26 |
102.30 | G | 0.15% | 0.15 | 25.06.29 | 2.63 | 1.13% | - | |
|
1.95 ROCHK 38 Bd 14:42:43 / 15.10.26 |
107.10 | G | 0.75% | 0.80 | 15.09.38 | 10.76 | 1.37% | - | |
|
1.95 Sonov 30 Obl 12:01:29 / 15.10.26 |
103.60 | G | 0.44% | 0.45 | 12.12.30 | 3.96 | 1.17% | - | |
|
1.9775 ABB 28 Bds 14:40:38 / 15.10.26 |
102.20 | G | 0.10% | 0.10 | 22.09.28 | 1.91 | 0.87% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.995 EFGBank27 Obl 09:30:36 / 15.10.26 |
101.10 | G | -0.09% | -0.22% | -1.40% | -1.00% | |
|
1.995 Stadler32 Nts 14:45:38 / 15.10.26 |
102.25 | G | 0.20% | -1.31% | -0.87% | -0.34% | |
|
2 BLS 34 Obl 14:40:50 / 15.10.26 |
108.15 | G | -0.14% | -2.36% | -4.40% | 0.09% | |
|
2 EIDG 64 14:45:46 / 15.10.26 |
152.51 | G | 0.13% | -0.31% | -10.17% | -4.27% | |
|
2 EmmiF 28 Bds 14:37:48 / 15.10.26 |
102.30 | G | -0.05% | -0.49% | -1.97% | -1.16% | |
|
2 EngadinerKr30 Obl 14:46:40 / 15.10.26 |
103.55 | G | -0.10% | -0.86% | -2.13% | -1.71% | |
|
2 GR KB 41 14:45:43 / 15.10.26 |
109.85 | G | 0.18% | -0.37% | -4.39% | 0.50% | |
|
2 KKWL 27 Obl 14:44:14 / 15.10.26 |
100.95 | G | -0.11% | -0.32% | -1.66% | -1.02% | |
|
2 Kt LU 33 09:35:53 / 15.10.26 |
107.45 | G | -0.23% | -1.15% | -4.38% | -0.50% | |
|
2 Kt SG 38 14:46:36 / 15.10.26 |
110.90 | G | -0.05% | -2.18% | -2.78% | -0.22% | |
|
2 Kt TI 37 Nts 14:41:33 / 15.10.26 |
109.25 | G | -0.09% | -1.94% | -4.74% | -0.76% | |
|
2 Kt ZH 38 14:41:32 / 15.10.26 |
111.00 | G | -0.36% | -2.00% | -4.71% | 0.44% | |
|
2 LUKB 38 Obl 14:46:44 / 15.10.26 |
108.60 | G | -0.32% | -1.78% | -2.09% | 0.09% | |
|
2 LUKB 39 14:45:42 / 15.10.26 |
109.05 | G | -0.05% | -0.87% | -3.78% | 0.73% | |
|
2 Luzerner KB 33 14:46:29 / 15.10.26 |
106.35 | G | -0.05% | -1.07% | -3.69% | -0.42% | |
|
2 NCM 33 Obl 14:45:53 / 15.10.26 |
105.35 | G | -0.24% | -0.75% | -3.22% | -2.00% | |
|
2 NCM 36 09:31:11 / 15.10.26 |
106.25 | -0.28% | -0.33% | -4.21% | -1.76% | ||
|
2 PB 33 S738 14:46:41 / 15.10.26 |
106.12 | G | -0.42% | -1.86% | -4.29% | -3.30% | |
|
2 PB 40 S740 14:46:53 / 15.10.26 |
110.25 | G | 0.02% | -1.33% | -5.18% | -2.07% | |
|
2 PZ 29 S571 14:46:38 / 15.10.26 |
103.66 | G | -0.14% | -1.19% | -3.12% | -2.08% | |
|
2 RochK 32 Obl 14:45:56 / 15.10.26 |
105.45 | G | -0.09% | -1.13% | -3.48% | -2.00% | |
|
2 SGS 27 Bds 14:44:10 / 15.10.26 |
101.53 | G | -0.06% | -0.24% | -1.63% | -1.00% | |
|
2 Stadt Zh 43 14:45:38 / 15.10.26 |
111.10 | G | -0.72% | -1.78% | -5.12% | -0.58% | |
|
2 VAUDOISE 27 Obl 14:45:54 / 15.10.26 |
101.70 | G | -0.02% | -0.16% | -1.68% | -1.08% | |
|
2 ZKB 30 Bds 14:45:57 / 15.10.26 |
102.15 | G | -0.05% | -0.97% | -1.73% | -1.60% |




















