Das Ende der Pax Americana ist eingeläutet. Die jahrzehntelange Ausrichtung von Exporten und Finanzströmen aus aller Welt auf das imperiale Zentrum ist damit überholt. Die Rückkehr der Nationalstaaten und einer multipolaren Weltordnung machen die Diversifikation wieder grossartig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.04.2025 - 12:39:27
- Zinssatz0.3260%
- -12.13%
- -0.05
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.5 USZ 32 Bd 17:00:00 / 30.04.25 |
101.80 | G | 0.15% | 0.15 | 27.09.32 | 7.01 | 1.24% | - | |
1.5 ZVG 26 11:49:31 / 30.04.25 |
101.17 | -0.01% | -0.01 | 22.07.26 | 1.21 | 0.54% | - | ||
1.5 ZVG 52 EMTN 12:29:29 / 30.04.25 |
99.40 | -0.20% | -0.20 | 03.05.52 | 0.00 | 0.00% | - | ||
1.5025 SLH 30 Bds 16:57:57 / 30.04.25 |
102.80 | G | 0.29% | 0.30 | 26.04.30 | 4.84 | 0.92% | - | |
1.5075 UBSS 29 Pf 17:00:00 / 30.04.25 |
103.75 | G | 0.24% | 0.25 | 28.05.29 | 3.93 | 0.57% | - | |
1.52 CAnbS 33 CB -S 17:00:00 / 30.04.25 |
104.40 | G | 0.24% | 0.25 | 25.03.33 | 7.50 | 0.94% | - | |
1.52 Kt Luzern 43 17:00:00 / 30.04.25 |
111.60 | G | 1.41% | 1.55 | 12.06.43 | 15.92 | 0.83% | - | |
1.5427 UBSS 27 CB 17:00:00 / 30.04.25 |
101.95 | G | 0.05% | 0.05 | 22.01.27 | 1.71 | 0.40% | - | |
1.55 Bell Food Gr29 17:00:00 / 30.04.25 |
102.10 | G | 0.25% | 0.25 | 16.05.29 | 3.89 | 1.02% | - | |
1.55 GF 31 B Obl -S 13:31:50 / 30.04.25 |
100.60 | 0.20% | 0.20 | 11.12.31 | 6.30 | 1.45% | - | ||
1.55 NantD 25 09:30:33 / 30.04.25 |
100.21 | -0.02% | -0.02 | 19.08.25 | 0.30 | 0.83% | - | ||
1.55 PZ 33 S586 17:00:00 / 30.04.25 |
106.91 | G | 0.67% | 0.71 | 24.10.33 | 7.97 | 0.71% | - | |
1.55 PZ 39 S587 17:00:00 / 30.04.25 |
108.35 | G | 1.14% | 1.22 | 05.04.39 | 12.68 | 0.91% | - | |
1.55 SPWG 32 Bds 17:00:00 / 30.04.25 |
105.40 | G | 0.48% | 0.50 | 02.04.32 | 6.61 | 0.75% | - | |
1.5606 Burck 28 Obl 13:20:28 / 30.04.25 |
101.40 | -0.05% | -0.05 | 29.09.28 | 3.32 | 1.14% | - | ||
1.5775 LAUS 78 Nts 16:31:00 / 30.04.25 |
111.65 | G | 3.57% | 3.85 | 01.03.78 | 37.14 | 1.27% | - | |
1.6 AarKB 37 17:00:00 / 30.04.25 |
107.25 | G | 0.89% | 0.95 | 18.05.37 | 10.94 | 0.96% | - | |
1.6 BCGen 30 Bds -S 17:00:00 / 30.04.25 |
103.70 | G | 0.44% | 0.45 | 10.06.30 | 4.88 | 0.86% | - | |
1.6 BKB 31 Bd 17:00:00 / 30.04.25 |
105.85 | G | 0.43% | 0.45 | 24.06.31 | 5.83 | 0.63% | - | |
1.6 BKB 44 Bd 17:00:00 / 30.04.25 |
109.85 | G | 1.52% | 1.65 | 28.06.44 | 16.59 | 1.03% | - | |
1.6 EMMIF 34 Bd 11:50:11 / 30.04.25 |
103.05 | 0.29% | 0.30 | 30.10.34 | 8.83 | 1.26% | - | ||
1.6 GKB 34 Bd 16:45:08 / 30.04.25 |
106.80 | G | 0.75% | 0.80 | 26.06.34 | 8.50 | 0.83% | - | |
1.6 Galderma 28 Bds 17:00:00 / 30.04.25 |
102.25 | G | 0.20% | 0.20 | 27.09.28 | 3.31 | 0.92% | - | |
1.6 KWLL 32 Obl 10:18:25 / 30.04.25 |
102.60 | 0.24% | 0.25 | 15.10.32 | 7.03 | 1.23% | - | ||
1.6 LUKB 44 Bd 17:00:00 / 30.04.25 |
109.75 | G | 1.25% | 1.35 | 08.03.44 | 16.52 | 1.03% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.5 USZ 32 Bd 17:00:00 / 30.04.25 |
101.80 | G | 0.54% | -0.88% | 0.00% | -0.63% | |
1.5 ZVG 26 11:49:31 / 30.04.25 |
101.17 | -0.01% | -0.15% | 0.43% | -0.51% | ||
1.5 ZVG 52 EMTN 12:29:29 / 30.04.25 |
99.40 | -0.60% | -0.60% | 7.40% | -2.26% | ||
1.5025 SLH 30 Bds 16:57:57 / 30.04.25 |
102.80 | G | 0.10% | -0.39% | 2.45% | -0.63% | |
1.5075 UBSS 29 Pf 17:00:00 / 30.04.25 |
103.75 | G | 0.49% | 0.19% | 0.00% | -0.19% | |
1.52 CAnbS 33 CB -S 17:00:00 / 30.04.25 |
104.40 | G | 0.58% | -0.38% | 4.88% | -0.14% | |
1.52 Kt Luzern 43 17:00:00 / 30.04.25 |
111.60 | G | 1.29% | -1.61% | 5.92% | -0.58% | |
1.5427 UBSS 27 CB 17:00:00 / 30.04.25 |
101.95 | G | 0.20% | 0.15% | 1.09% | -0.10% | |
1.55 Bell Food Gr29 17:00:00 / 30.04.25 |
102.10 | G | 0.00% | -0.24% | 2.88% | -0.83% | |
1.55 GF 31 B Obl -S 13:31:50 / 30.04.25 |
100.60 | -0.84% | -1.52% | 0.00% | -2.29% | ||
1.55 NantD 25 09:30:33 / 30.04.25 |
100.21 | -0.11% | -0.26% | 0.16% | -0.29% | ||
1.55 PZ 33 S586 17:00:00 / 30.04.25 |
106.91 | G | 0.67% | -0.39% | 3.86% | -1.35% | |
1.55 PZ 39 S587 17:00:00 / 30.04.25 |
108.35 | G | 0.91% | -1.23% | 5.42% | -2.17% | |
1.55 SPWG 32 Bds 17:00:00 / 30.04.25 |
105.40 | G | 1.01% | -1.00% | 2.63% | -1.66% | |
1.5606 Burck 28 Obl 13:20:28 / 30.04.25 |
101.40 | 0.05% | -0.29% | 0.00% | -0.69% | ||
1.5775 LAUS 78 Nts 16:31:00 / 30.04.25 |
111.65 | G | 1.75% | -7.27% | -1.01% | -16.60% | |
1.6 AarKB 37 17:00:00 / 30.04.25 |
107.25 | G | 1.05% | -0.75% | 4.63% | -1.49% | |
1.6 BCGen 30 Bds -S 17:00:00 / 30.04.25 |
103.70 | G | 0.19% | -1.29% | 0.00% | -1.64% | |
1.6 BKB 31 Bd 17:00:00 / 30.04.25 |
105.85 | G | 0.72% | 0.24% | 0.00% | 0.33% | |
1.6 BKB 44 Bd 17:00:00 / 30.04.25 |
109.85 | G | 1.22% | -2.70% | 0.00% | -1.51% | |
1.6 EMMIF 34 Bd 11:50:11 / 30.04.25 |
103.05 | 0.05% | -0.72% | 0.00% | -1.30% | ||
1.6 Galderma 28 Bds 17:00:00 / 30.04.25 |
102.25 | G | 0.15% | -0.15% | 0.00% | -0.29% | |
1.6 GKB 34 Bd 16:45:08 / 30.04.25 |
106.80 | G | 0.62% | -0.47% | 0.00% | -3.27% | |
1.6 KWLL 32 Obl 10:18:25 / 30.04.25 |
102.60 | 0.49% | -1.21% | 0.00% | -0.54% | ||
1.6 LUKB 44 Bd 17:00:00 / 30.04.25 |
109.75 | G | 1.98% | -1.77% | 6.33% | -2.61% |