Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 28.05.2026 - 13:19:45
- Zinssatz0.4860%
- -3.76%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.6 V Gen 33 Bds 17:05:00 / 28.05.26 |
105.30 | 0.14% | 0.15 | 06.12.33 | 7.10 | 0.89% | - | ||
|
1.6075 CAnbS 27 Pf 17:00:00 / 28.05.26 |
101.52 | G | -0.01% | -0.01 | 23.09.27 | 1.30 | 0.43% | - | |
|
1.625 AMAG 28 Bd 17:00:00 / 28.05.26 |
101.05 | G | 0.05% | 0.05 | 18.12.28 | 2.50 | 1.22% | - | |
|
1.625 EWG 29 17:00:00 / 28.05.26 |
103.35 | G | 0.00% | 0.00 | 08.05.29 | 2.89 | 0.47% | - | |
|
1.625 Givau 29 B -S 17:05:00 / 28.05.26 |
102.40 | 0.05% | 0.05 | 15.06.29 | 2.95 | 0.84% | - | ||
|
1.625 KWOBE 32 Bd 17:05:00 / 28.05.26 |
103.75 | 0.10% | 0.10 | 16.07.32 | 5.81 | 1.01% | - | ||
|
1.625 Kt Ge 29 17:05:00 / 28.05.26 |
103.60 | 0.05% | 0.05 | 30.07.29 | 3.07 | 0.49% | - | ||
|
1.625 Kt TI 30 Obl 17:05:00 / 28.05.26 |
104.30 | 0.05% | 0.05 | 19.09.30 | 4.15 | 0.62% | - | ||
|
1.625 Kt ZH 26 17:05:00 / 28.05.26 |
100.26 | 0.01% | 0.01 | 29.07.26 | 0.16 | 0.07% | - | ||
|
1.625 LUKB 37 17:05:00 / 28.05.26 |
105.35 | 0.19% | 0.20 | 20.07.37 | 10.17 | 1.13% | - | ||
|
1.625 LUKB 42 Anl 17:05:00 / 28.05.26 |
105.15 | 0.29% | 0.30 | 13.11.42 | 14.50 | 1.30% | - | ||
|
1.625 NCM 34 Obl 17:05:00 / 28.05.26 |
104.30 | 0.14% | 0.15 | 30.05.34 | 7.57 | 1.08% | - | ||
|
1.625 PB 30 S581 17:05:00 / 28.05.26 |
104.08 | 0.07% | 0.07 | 03.07.30 | 3.94 | 0.63% | - | ||
|
1.625 PB 38 S719 17:05:00 / 28.05.26 |
106.25 | 0.24% | 0.25 | 03.05.38 | 10.96 | 1.09% | - | ||
|
1.625 PB 38 S749 17:05:00 / 28.05.26 |
106.15 | 0.25% | 0.26 | 21.12.38 | 11.42 | 1.12% | - | ||
|
1.625 PB 39 S750 17:05:00 / 28.05.26 |
106.16 | 0.25% | 0.26 | 28.01.39 | 11.52 | 1.12% | - | ||
|
1.625 PB 41 S559 17:05:00 / 28.05.26 |
106.37 | 0.29% | 0.31 | 29.11.41 | 13.78 | 1.19% | - | ||
|
1.625 St ZH 37 Obl 17:05:00 / 28.05.26 |
105.70 | 0.19% | 0.20 | 26.01.37 | 9.84 | 1.08% | - | ||
|
1.65 COOP 34 Obl 17:05:00 / 28.05.26 |
101.65 | 0.15% | 0.15 | 27.09.34 | 7.76 | 1.46% | - | ||
|
1.65 Novar31 Nts -S 17:05:00 / 28.05.26 |
104.15 | 0.10% | 0.10 | 18.06.31 | 4.82 | 0.83% | - | ||
|
1.65 PSP 32 Bd 17:05:00 / 28.05.26 |
103.25 | 0.15% | 0.15 | 11.10.32 | 6.04 | 1.14% | - | ||
|
1.65 PZ 32 S557 17:05:00 / 28.05.26 |
105.57 | 0.13% | 0.14 | 21.12.32 | 6.23 | 0.80% | - | ||
|
1.65 SCM 30 Nts 17:05:00 / 28.05.26 |
103.25 | 0.05% | 0.05 | 23.08.30 | 4.07 | 0.88% | - | ||
|
1.65 SIKA 29 Bd 17:05:00 / 28.05.26 |
102.65 | 0.05% | 0.05 | 28.11.29 | 3.40 | 0.89% | - | ||
|
1.65 SPSF 29 Obl 17:05:00 / 28.05.26 |
102.20 | 0.05% | 0.05 | 16.07.29 | 3.03 | 0.95% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.75 ZKB Anl FTV 15:41:56 / 28.05.26 |
100.00 | 0.20% | 0.00% | -0.15% | -0.10% | ||
|
1.77 HIAG 26 Obl 17:05:00 / 28.05.26 |
100.44 | -0.07% | -0.29% | -1.02% | -0.40% | ||
|
1.7725 Sulze 28 Bds 17:00:00 / 28.05.26 |
102.05 | G | -0.05% | -0.73% | -0.78% | -0.68% | |
|
1.775 PLAZZA 29 Obl 12:53:47 / 28.05.26 |
102.05 | 0.00% | -1.31% | -1.02% | -0.29% | ||
|
1.8 BCV 29 17:00:00 / 28.05.26 |
103.30 | G | -0.34% | -0.96% | -2.04% | -0.53% | |
|
1.8 PSP 26 Bds 17:05:00 / 28.05.26 |
100.75 | -0.04% | -0.43% | -1.21% | -0.57% | ||
|
1.8 PZ 34 S568 17:05:00 / 28.05.26 |
107.32 | -1.05% | -2.24% | -2.36% | -0.87% | ||
|
1.8 PZ 36 S558 17:05:00 / 28.05.26 |
107.87 | -0.58% | -2.40% | -2.41% | 0.02% | ||
|
1.8 SCM 34 Nts 10:32:27 / 28.05.26 |
105.10 | -0.85% | -1.92% | -2.38% | -0.76% | ||
|
1.8 SGKB 33 Obl 17:05:00 / 28.05.26 |
106.60 | -0.70% | -1.85% | -2.03% | -0.84% | ||
|
1.8 SPSF 30 Bd 17:00:00 / 28.05.26 |
103.00 | G | -0.05% | -0.53% | -1.34% | 0.00% | |
|
1.8 SZKB 31 Anl 17:00:00 / 28.05.26 |
105.30 | G | -0.52% | -1.31% | -1.54% | 0.05% | |
|
1.82 UBS SWI 26 CB 17:05:00 / 28.05.26 |
100.66 | -0.09% | -0.34% | -1.61% | -0.20% | ||
|
1.85 Novart40 Nts-S 17:05:00 / 28.05.26 |
106.30 | -0.89% | -3.46% | -4.29% | 0.00% | ||
|
1.85 Novart49 Nts-S 13:23:29 / 28.05.26 |
108.15 | -2.35% | -3.33% | -5.82% | -2.00% | ||
|
1.85 PZ 31 S575 17:00:00 / 28.05.26 |
105.70 | G | -0.05% | -0.83% | -1.77% | -0.55% | |
|
1.85 PZ 37 S560 17:05:00 / 28.05.26 |
108.46 | -1.44% | -2.84% | -2.67% | -0.16% | ||
|
1.85 PZ 38 S576 17:05:00 / 28.05.26 |
108.84 | -1.76% | -3.10% | -2.82% | 1.32% | ||
|
1.85 PZ 38 S579 17:05:00 / 28.05.26 |
108.91 | -0.82% | -1.33% | -2.89% | 0.05% | ||
|
1.85 PZ 38 S581 17:05:00 / 28.05.26 |
108.89 | -1.65% | -3.14% | -2.87% | -0.89% | ||
|
1.85 Valiant 28 Pf 14:56:16 / 28.05.26 |
102.65 | 0.15% | -0.48% | -1.82% | -0.77% | ||
|
1.85 ZKB 27 Obl 157 09:31:42 / 28.05.26 |
102.01 | -0.17% | -0.56% | -1.89% | -0.78% | ||
|
1.875 BCGen 30 Bds 17:05:00 / 28.05.26 |
104.10 | -0.05% | -1.05% | -2.02% | -1.52% | ||
|
1.875 BLKB 29 Obl 17:05:00 / 28.05.26 |
104.05 | 0.05% | -0.81% | -2.07% | -1.24% | ||
|
1.875 CFT 27 Obl 17:00:00 / 28.05.26 |
101.00 | G | 0.00% | -0.05% | -0.44% | -0.05% |

















