Die überaus gute Anlegerstimmung lässt auf einen baldigen Einbruch schliessen. Dennoch ist es unmöglich, den Kipppunkt vorherzusagen. Helfen können einige bewährte Anlageregeln.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.02.2026 - 14:11:14
- Zinssatz0.2860%
- -5.61%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.7 BLKB 42 Obl 17:00:00 / 06.02.26 |
108.45 | G | 0.05% | 0.05 | 13.05.42 | 14.27 | 1.13% | - | |
|
1.7 Ct TI 33 17:00:00 / 06.02.26 |
108.00 | G | 0.09% | 0.10 | 31.10.33 | 7.29 | 0.63% | - | |
|
1.7 Daetw 29 Bds 09:59:33 / 06.02.26 |
103.10 | 0.00% | 0.00 | 30.10.29 | 3.62 | 0.85% | - | ||
|
1.7 EMEGW 43 69 Obl 17:00:00 / 06.02.26 |
111.35 | G | 0.04% | 0.05 | 20.07.43 | 15.25 | 0.99% | - | |
|
1.7 EmEGW 41 Bds 17:00:00 / 06.02.26 |
111.05 | G | 0.05% | 0.05 | 29.04.41 | 13.48 | 0.92% | - | |
|
1.7 Gr Di 29 17:00:00 / 06.02.26 |
103.30 | G | 0.05% | 0.05 | 12.07.29 | 3.33 | 0.72% | - | |
|
1.7 PSP 30 Bds 17:00:00 / 06.02.26 |
103.75 | G | 0.05% | 0.05 | 06.02.30 | 3.89 | 0.74% | - | |
|
1.7 PZ 28 574 Pf 17:00:00 / 06.02.26 |
103.65 | G | -0.01% | -0.01 | 24.07.28 | 2.41 | 0.21% | - | |
|
1.7 PZ 30 S567 17:00:00 / 06.02.26 |
106.06 | G | 0.00% | 0.00 | 02.12.30 | 4.65 | 0.42% | - | |
|
1.7 SGS 29 Obl 15:37:50 / 06.02.26 |
103.60 | 0.14% | 0.15 | 05.09.29 | 3.47 | 0.68% | - | ||
|
1.7 St ZH 44 Bds 17:00:00 / 06.02.26 |
109.30 | G | 0.05% | 0.05 | 26.07.44 | 16.00 | 1.14% | - | |
|
1.74 INSST 34 Nts 17:00:00 / 06.02.26 |
102.20 | G | -0.54% | -0.55 | 27.11.34 | 8.21 | 1.47% | - | |
|
1.75 AarKB 33 17:00:00 / 06.02.26 |
107.20 | G | 0.00% | 0.00 | 28.07.33 | 7.02 | 0.75% | - | |
|
1.75 Alpiq 26 Obl 10:47:17 / 06.02.26 |
100.49 | 0.01% | 0.01 | 24.06.26 | 0.37 | 0.43% | - | ||
|
1.75 BL 43 17:00:00 / 06.02.26 |
112.60 | G | 0.00% | 0.00 | 26.06.43 | 15.15 | 0.96% | - | |
|
1.75 COOP 28 Obl 17:00:00 / 06.02.26 |
102.95 | G | -0.05% | -0.05 | 17.07.28 | 2.39 | 0.53% | - | |
|
1.75 Ct Geneve 34 17:00:00 / 06.02.26 |
109.25 | G | 0.00% | 0.00 | 24.05.34 | 7.73 | 0.60% | - | |
|
1.75 EmEGW 26 S42 17:00:00 / 06.02.26 |
100.97 | G | -0.01% | -0.01 | 14.09.26 | 0.59 | 0.12% | - | |
|
1.75 Geberit 29 Obl 16:17:03 / 06.02.26 |
103.80 | 0.05% | 0.05 | 14.09.29 | 3.49 | 0.68% | - | ||
|
1.75 Helvetia 34 Bd 17:00:00 / 06.02.26 |
104.85 | G | 0.10% | 0.10 | 07.06.34 | 7.75 | 1.14% | - | |
|
1.75 Kt TI 31 Obl 17:00:00 / 06.02.26 |
106.50 | G | 0.00% | 0.00 | 21.04.31 | 4.96 | 0.48% | - | |
|
1.75 PB 33 S745 17:00:00 / 06.02.26 |
108.45 | G | -0.06% | -0.06 | 23.12.33 | 7.43 | 0.65% | - | |
|
1.75 PB 38 S743 17:00:00 / 06.02.26 |
109.99 | G | -0.05% | -0.06 | 09.07.38 | 11.23 | 0.90% | - | |
|
1.75 PB 43 S744 17:00:00 / 06.02.26 |
111.42 | G | 0.04% | 0.04 | 23.12.43 | 15.62 | 1.05% | - | |
|
1.75 PB 49 S746 17:00:00 / 06.02.26 |
113.08 | G | 0.04% | 0.05 | 26.01.49 | 19.37 | 1.10% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.7 BLKB 42 Obl 17:00:00 / 06.02.26 |
108.45 | G | 1.64% | -0.41% | -3.04% | 1.83% | |
|
1.7 Ct TI 33 17:00:00 / 06.02.26 |
108.00 | G | 0.61% | -0.60% | -1.74% | 0.37% | |
|
1.7 Daetw 29 Bds 09:59:33 / 06.02.26 |
103.10 | 0.05% | -0.29% | 0.05% | 0.49% | ||
|
1.7 EmEGW 41 Bds 17:00:00 / 06.02.26 |
111.05 | G | 1.42% | -1.07% | -2.84% | 1.46% | |
|
1.7 EMEGW 43 69 Obl 17:00:00 / 06.02.26 |
111.35 | G | 1.64% | -1.55% | -3.68% | 1.69% | |
|
1.7 Gr Di 29 17:00:00 / 06.02.26 |
103.30 | G | 0.19% | -0.29% | 0.10% | 0.24% | |
|
1.7 PSP 30 Bds 17:00:00 / 06.02.26 |
103.75 | G | 0.39% | -0.48% | 0.53% | 0.53% | |
|
1.7 PZ 28 574 Pf 17:00:00 / 06.02.26 |
103.65 | G | 0.12% | -0.17% | -0.65% | 0.16% | |
|
1.7 PZ 30 S567 17:00:00 / 06.02.26 |
106.06 | G | 0.37% | -0.23% | -0.22% | 0.44% | |
|
1.7 SGS 29 Obl 15:37:50 / 06.02.26 |
103.60 | 0.44% | -0.14% | -0.10% | 0.53% | ||
|
1.7 St ZH 44 Bds 17:00:00 / 06.02.26 |
109.30 | G | 1.68% | -0.77% | -3.83% | 1.72% | |
|
1.74 INSST 34 Nts 17:00:00 / 06.02.26 |
102.20 | G | 0.83% | -0.82% | 0.24% | 0.69% | |
|
1.75 AarKB 33 17:00:00 / 06.02.26 |
107.20 | G | 0.80% | 0.09% | -0.14% | 0.85% | |
|
1.75 Alpiq 26 Obl 10:47:17 / 06.02.26 |
100.49 | -0.05% | -0.23% | -0.76% | -0.07% | ||
|
1.75 BL 43 17:00:00 / 06.02.26 |
112.60 | G | 1.62% | -1.40% | -3.97% | 1.62% | |
|
1.75 COOP 28 Obl 17:00:00 / 06.02.26 |
102.95 | G | 0.29% | -0.05% | -0.10% | 0.39% | |
|
1.75 Ct Geneve 34 17:00:00 / 06.02.26 |
109.25 | G | 0.83% | -0.46% | -0.50% | 0.78% | |
|
1.75 EmEGW 26 S42 17:00:00 / 06.02.26 |
100.97 | G | -0.10% | -0.35% | -1.29% | -0.14% | |
|
1.75 Geberit 29 Obl 16:17:03 / 06.02.26 |
103.80 | 0.34% | -0.14% | -0.67% | 0.39% | ||
|
1.75 Helvetia 34 Bd 17:00:00 / 06.02.26 |
104.85 | G | 0.62% | -0.57% | -0.38% | 1.11% | |
|
1.75 Kt TI 31 Obl 17:00:00 / 06.02.26 |
106.50 | G | 0.38% | -0.37% | -0.65% | -0.05% | |
|
1.75 PB 33 S745 17:00:00 / 06.02.26 |
108.45 | G | 0.79% | -0.34% | 0.07% | 0.88% | |
|
1.75 PB 38 S743 17:00:00 / 06.02.26 |
109.99 | G | 1.14% | -1.31% | -0.90% | 1.25% | |
|
1.75 PB 43 S744 17:00:00 / 06.02.26 |
111.42 | G | 1.25% | -1.14% | -2.63% | 0.60% | |
|
1.75 PB 49 S746 17:00:00 / 06.02.26 |
113.08 | G | 1.51% | -1.14% | -4.32% | 1.30% |



















