Europäische Bankaktien konsolidieren derzeit aus gutem Grund. Dennoch wäre es ein Fehler, sich von ihnen zu verabschieden. Ein Verkauf drängt sich erst auf, wenn auf den Rückschlag eine technisch schwache Erholung folgt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 15.10.2026 - 13:16:01
- Zinssatz0.5300%
- -6.69%
- -0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.75 ST ZH 41 14:45:43 / 15.10.26 |
107.20 | G | 0.61% | 0.65 | 23.10.41 | 13.18 | 1.27% | - | |
|
1.75 ZKB Anl FTV 09:24:34 / 15.10.26 |
100.05 | G | -0.30% | -0.30 | 01.01.70 | 0.00 | 0.00% | - | |
|
1.77 HIAG 26 Obl 09:00:57 / 15.10.26 |
100.02 | G | -0.01% | -0.01 | 30.10.26 | 0.03 | 0.77% | - | |
|
1.7725 Sulze 28 Bds 14:43:04 / 15.10.26 |
101.35 | G | 0.15% | 0.15 | 20.10.28 | 1.95 | 1.16% | - | |
|
1.775 PLAZZA 29 Obl 14:39:03 / 15.10.26 |
101.25 | G | 0.20% | 0.20 | 27.11.29 | 3.00 | 1.43% | - | |
|
1.8 BCV 29 14:38:05 / 15.10.26 |
102.25 | G | 0.15% | 0.15 | 29.08.29 | 2.81 | 1.05% | - | |
|
1.8 PSP 26 Bds 17:00:00 / 14.10.26 |
100.21 | G | 0.00% | 0.00 | 11.12.26 | 0.14 | 0.34% | - | |
|
1.8 PZ 34 S568 14:46:44 / 15.10.26 |
105.72 | G | 0.53% | 0.56 | 12.12.34 | 7.56 | 1.13% | - | |
|
1.8 PZ 36 S558 14:46:55 / 15.10.26 |
106.38 | G | 0.59% | 0.62 | 23.05.36 | 8.86 | 1.16% | - | |
|
1.8 SGKB 33 Obl 11:52:44 / 15.10.26 |
104.85 | G | 0.38% | 0.40 | 13.07.33 | 6.38 | 1.11% | - | |
|
1.8 SPSF 30 Bd 14:45:48 / 15.10.26 |
101.85 | G | 0.10% | 0.10 | 01.03.30 | 3.26 | 1.26% | - | |
|
1.8 SZKB 31 Anl 14:46:38 / 15.10.26 |
103.95 | G | 0.29% | 0.30 | 15.12.31 | 4.90 | 1.07% | - | |
|
1.82 UBS SWI 26 CB 17:00:00 / 14.10.26 |
100.00 | G | 0.00% | 0.00 | 18.10.26 | 0.01 | 1.79% | - | |
|
1.85 Novart40 Nts-S 13:42:22 / 15.10.26 |
105.40 | G | -0.28% | -0.30 | 18.06.40 | 12.18 | 1.39% | - | |
|
1.85 Novart49 Nts-S 14:46:40 / 15.10.26 |
109.40 | G | 0.88% | 0.95 | 18.06.49 | 18.80 | 1.41% | - | |
|
1.85 PZ 31 S575 14:41:25 / 15.10.26 |
104.10 | G | 0.25% | 0.26 | 05.05.31 | 4.37 | 0.98% | - | |
|
1.85 PZ 37 S560 14:46:49 / 15.10.26 |
107.03 | G | 0.64% | 0.68 | 02.04.37 | 9.54 | 1.20% | - | |
|
1.85 PZ 38 S576 14:47:29 / 15.10.26 |
107.46 | G | 0.67% | 0.71 | 19.07.38 | 10.67 | 1.23% | - | |
|
1.85 PZ 38 S579 14:46:44 / 15.10.26 |
107.52 | G | -0.06% | -0.06 | 26.11.38 | 10.84 | 1.17% | - | |
|
1.85 PZ 38 S581 14:46:56 / 15.10.26 |
107.51 | G | 0.70% | 0.75 | 25.10.38 | 10.75 | 1.24% | - | |
|
1.85 Valiant 28 Pf 14:44:13 / 15.10.26 |
101.85 | G | 0.05% | 0.05 | 31.05.28 | 1.60 | 0.72% | - | |
|
1.85 ZKB 27 Obl 157 14:44:10 / 15.10.26 |
101.56 | G | 0.02% | 0.02 | 29.11.27 | 1.09 | 0.46% | - | |
|
1.875 BCGen 30 Bds 14:39:55 / 15.10.26 |
102.90 | G | 0.29% | 0.30 | 09.12.30 | 3.96 | 1.23% | - | |
|
1.875 BLKB 29 Obl 14:40:39 / 15.10.26 |
103.00 | G | 0.10% | 0.10 | 23.08.29 | 2.79 | 0.84% | - | |
|
1.875 CFT 27 Obl 14:40:59 / 15.10.26 |
100.16 | G | 0.04% | 0.04 | 20.12.27 | 1.15 | 1.77% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.875 NCM 29 Obl 12:57:01 / 15.10.26 |
102.55 | G | -0.05% | -0.92% | -2.75% | -1.87% | |
|
1.875 NCM 31 Bd 14:40:40 / 15.10.26 |
104.00 | G | -0.10% | -1.24% | -2.86% | -1.89% | |
|
1.875 PB 31 S734 14:46:46 / 15.10.26 |
104.00 | G | -0.21% | -1.25% | -3.64% | -2.00% | |
|
1.875 PB 33 S733 14:46:46 / 15.10.26 |
105.36 | G | -0.15% | -1.47% | -4.09% | -3.32% | |
|
1.875 PB 50 S741 14:46:33 / 15.10.26 |
113.60 | G | 0.27% | -0.49% | -6.07% | -0.62% | |
|
1.875 SGKB 34 Bd 12:54:27 / 15.10.26 |
101.45 | -0.15% | -0.59% | -2.12% | -0.98% | ||
|
1.875 SIKA 33 Bd 14:42:39 / 15.10.26 |
103.45 | G | -0.24% | -0.91% | -3.47% | -2.00% | |
|
1.875 St WI 37 14:30:03 / 15.10.26 |
106.80 | G | 0.00% | -1.93% | -4.40% | 1.70% | |
|
1.9 Galderma 32 Bds 14:41:42 / 15.10.26 |
102.80 | G | 0.10% | -0.77% | -2.00% | -1.15% | |
|
1.9 Helvetia 28 Obl 14:47:39 / 15.10.26 |
101.85 | G | -0.05% | -0.59% | -1.78% | -1.12% | |
|
1.9 PGH 30 Bd 14:41:37 / 15.10.26 |
101.50 | G | 0.05% | -0.97% | -3.24% | -2.35% | |
|
1.9 PZ 38 S569 14:47:40 / 15.10.26 |
107.74 | G | -0.26% | -1.07% | -4.86% | -2.58% | |
|
1.9 PZ 42 S555 14:46:57 / 15.10.26 |
109.54 | G | 0.02% | -0.63% | -5.37% | -1.22% | |
|
1.9 St BE 53 Obl 14:45:38 / 15.10.26 |
115.05 | G | 0.40% | 1.47% | -5.37% | 1.86% | |
|
1.932 CAnbS 30 Pf-S 14:41:14 / 15.10.26 |
103.35 | G | -0.19% | -1.01% | -3.05% | 0.71% | |
|
1.95 Barry 28 Bds 14:44:13 / 15.10.26 |
101.04 | G | -0.09% | -0.34% | -0.29% | -1.02% | |
|
1.95 EmEGW 43 Obl 14:45:40 / 15.10.26 |
113.55 | G | 0.36% | -1.23% | -4.82% | -0.48% | |
|
1.95 GLKB 28 Obl 14:42:52 / 15.10.26 |
102.00 | G | -0.05% | -0.39% | -1.78% | -0.92% | |
|
1.95 GroupeE 27 Obl 14:40:41 / 15.10.26 |
101.35 | G | -0.11% | -0.16% | -1.23% | -0.79% | |
|
1.95 Helvetia29 Obl 14:46:28 / 15.10.26 |
102.30 | G | -0.05% | -0.63% | -2.16% | -1.35% | |
|
1.95 HSI 34 Obl 14:46:31 / 15.10.26 |
104.00 | G | -0.38% | -1.05% | -3.59% | -1.52% | |
|
1.95 ROCHK 38 Bd 14:42:43 / 15.10.26 |
107.10 | G | -0.23% | -1.95% | -4.62% | -3.16% | |
|
1.95 Sonov 30 Obl 12:01:29 / 15.10.26 |
103.60 | G | -0.05% | -1.10% | -3.33% | -1.14% | |
|
1.95 SPLI 29 10:02:48 / 15.10.26 |
101.45 | -0.49% | -0.83% | -1.46% | 0.15% | ||
|
1.9775 ABB 28 Bds 14:40:38 / 15.10.26 |
102.20 | G | -0.05% | -0.54% | -2.20% | -1.59% |




















