Der Nikkei 225 ist jüngst auf ein neues Allzeithöchst ausgebrochen, was eine Fortsetzung des primären Aufwärtstrends signalisiert. Doch in der Region scheiden auch andere Indizes gut ab, darunter China.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.09.2025 - 12:50:31
- Zinssatz0.2190%
- 13.47%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.625 Givau 29 B -S 17:00:00 / 19.09.25 |
103.80 | G | 0.00% | 0.00 | 15.06.29 | 3.64 | 0.59% | - | |
1.625 KWOBE 32 Bd 17:00:00 / 19.09.25 |
105.10 | G | -0.05% | -0.05 | 16.07.32 | 6.50 | 0.85% | - | |
1.625 Kt Ge 29 17:00:00 / 19.09.25 |
105.20 | G | 0.00% | 0.00 | 30.07.29 | 3.76 | 0.27% | - | |
1.625 Kt TI 30 Obl 17:00:00 / 19.09.25 |
106.10 | G | 0.00% | 0.00 | 19.09.30 | 4.84 | 0.39% | - | |
1.625 Kt ZH 26 17:00:00 / 19.09.25 |
101.29 | G | 0.00% | 0.00 | 29.07.26 | 0.85 | 0.11% | - | |
1.625 LUKB 37 17:00:00 / 19.09.25 |
107.35 | G | -0.09% | -0.10 | 20.07.37 | 10.87 | 0.96% | - | |
1.625 LUKB 42 Anl 17:00:00 / 19.09.25 |
107.60 | G | -0.09% | -0.10 | 13.11.42 | 14.99 | 1.13% | - | |
1.625 NCM 25 Obl 17:00:00 / 19.09.25 |
100.19 | B | 0.01% | 0.01 | 07.11.25 | 0.12 | 0.07% | - | |
1.625 NCM 26 Obl 09:31:24 / 19.09.25 |
101.25 | -0.01% | -0.01 | 15.07.26 | 0.81 | 0.08% | - | ||
1.625 NCM 34 Obl 17:00:00 / 19.09.25 |
106.30 | G | 0.00% | 0.00 | 30.05.34 | 8.15 | 0.87% | - | |
1.625 PB 30 S581 17:00:00 / 19.09.25 |
105.67 | G | -0.03% | -0.03 | 03.07.30 | 4.63 | 0.42% | - | |
1.625 PB 38 S719 17:00:00 / 19.09.25 |
108.58 | G | -0.09% | -0.10 | 03.05.38 | 11.49 | 0.90% | - | |
1.625 PB 38 S749 17:00:00 / 19.09.25 |
108.94 | G | -0.09% | -0.10 | 21.12.38 | 11.95 | 0.91% | - | |
1.625 PB 39 S750 17:00:00 / 19.09.25 |
109.39 | G | -0.15% | -0.16 | 28.01.39 | 12.06 | 0.88% | - | |
1.625 PB 41 S559 17:00:00 / 19.09.25 |
109.51 | G | -0.12% | -0.13 | 29.11.41 | 14.29 | 0.99% | - | |
1.625 PZ 26 S563 17:00:00 / 19.09.25 |
100.81 | G | -0.01% | -0.01 | 07.04.26 | 0.54 | 0.12% | - | |
1.625 St ZH 37 Obl 17:00:00 / 19.09.25 |
108.35 | G | -0.09% | -0.10 | 26.01.37 | 10.39 | 0.85% | - | |
1.65 COOP 34 Obl 14:53:21 / 19.09.25 |
104.00 | -0.19% | -0.20 | 27.09.34 | 8.33 | 1.18% | - | ||
1.65 Novar31 Nts -S 17:00:00 / 19.09.25 |
105.60 | G | -0.05% | -0.05 | 18.06.31 | 5.51 | 0.65% | - | |
1.65 PSP 32 Bd 16:58:08 / 19.09.25 |
103.90 | G | -0.05% | -0.05 | 11.10.32 | 6.62 | 1.07% | - | |
1.65 PZ 32 S557 16:59:58 / 19.09.25 |
107.34 | G | -0.06% | -0.06 | 21.12.32 | 6.82 | 0.61% | - | |
1.65 SCM 30 Nts 15:19:23 / 19.09.25 |
104.95 | G | 0.00% | 0.00 | 23.08.30 | 4.76 | 0.62% | - | |
1.65 SIKA 29 Bd 17:00:00 / 19.09.25 |
103.60 | G | 0.14% | 0.15 | 28.11.29 | 4.02 | 0.77% | - | |
1.65 SPSF 29 Obl 17:00:00 / 19.09.25 |
103.15 | G | -0.05% | -0.05 | 16.07.29 | 3.72 | 0.81% | - | |
1.65 VISCE 28 Bd 17:00:00 / 19.09.25 |
102.35 | G | 0.00% | 0.00 | 06.06.28 | 2.66 | 0.77% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.625 Givau 29 B -S 17:00:00 / 19.09.25 |
103.80 | G | 0.00% | 0.00% | 0.82% | 0.14% | |
1.625 Kt Ge 29 17:00:00 / 19.09.25 |
105.20 | G | 0.00% | -0.14% | 1.25% | -0.14% | |
1.625 Kt TI 30 Obl 17:00:00 / 19.09.25 |
106.10 | G | 0.24% | 0.00% | 1.19% | 0.05% | |
1.625 Kt ZH 26 17:00:00 / 19.09.25 |
101.29 | G | -0.25% | -0.36% | -0.21% | -0.65% | |
1.625 KWOBE 32 Bd 17:00:00 / 19.09.25 |
105.10 | G | -0.10% | -0.33% | 2.04% | -0.38% | |
1.625 LUKB 37 17:00:00 / 19.09.25 |
107.35 | G | 1.03% | 1.51% | 1.13% | -1.06% | |
1.625 LUKB 42 Anl 17:00:00 / 19.09.25 |
107.60 | G | 1.41% | 1.17% | -1.33% | -3.06% | |
1.625 NCM 25 Obl 17:00:00 / 19.09.25 |
100.19 | B | -0.12% | -0.35% | -0.57% | -0.76% | |
1.625 NCM 26 Obl 09:31:24 / 19.09.25 |
101.25 | -0.13% | -0.07% | 0.25% | -0.36% | ||
1.625 NCM 34 Obl 17:00:00 / 19.09.25 |
106.30 | G | 0.28% | 0.52% | 1.53% | -0.79% | |
1.625 PB 30 S581 17:00:00 / 19.09.25 |
105.67 | G | 0.28% | 0.00% | 1.93% | 0.06% | |
1.625 PB 38 S719 17:00:00 / 19.09.25 |
108.58 | G | 0.95% | 1.36% | 1.74% | -1.12% | |
1.625 PB 38 S749 17:00:00 / 19.09.25 |
108.94 | G | 1.20% | 1.56% | 1.74% | -1.35% | |
1.625 PB 39 S750 17:00:00 / 19.09.25 |
109.39 | G | 1.32% | 0.66% | 1.71% | -1.76% | |
1.625 PB 41 S559 17:00:00 / 19.09.25 |
109.51 | G | 1.51% | 1.52% | 0.72% | -3.57% | |
1.625 PZ 26 S563 17:00:00 / 19.09.25 |
100.81 | G | -0.11% | -0.36% | -0.24% | -0.73% | |
1.625 St ZH 37 Obl 17:00:00 / 19.09.25 |
108.35 | G | 0.98% | 1.17% | 0.05% | -2.05% | |
1.65 COOP 34 Obl 14:53:21 / 19.09.25 |
104.00 | 0.58% | 2.06% | 0.00% | -0.10% | ||
1.65 Novar31 Nts -S 17:00:00 / 19.09.25 |
105.60 | G | 0.28% | 0.05% | 1.59% | -0.38% | |
1.65 PSP 32 Bd 16:58:08 / 19.09.25 |
103.90 | G | 0.29% | -0.43% | 1.57% | -0.38% | |
1.65 PZ 32 S557 16:59:58 / 19.09.25 |
107.34 | G | 0.30% | 0.53% | 2.17% | -0.77% | |
1.65 SCM 30 Nts 15:19:23 / 19.09.25 |
104.95 | G | 0.14% | -0.19% | 1.79% | 0.05% | |
1.65 SIKA 29 Bd 17:00:00 / 19.09.25 |
103.60 | G | -0.10% | -0.43% | 1.62% | 0.05% | |
1.65 SPSF 29 Obl 17:00:00 / 19.09.25 |
103.15 | G | 0.10% | 0.19% | 1.78% | 0.29% | |
1.65 VISCE 28 Bd 17:00:00 / 19.09.25 |
102.35 | G | -0.34% | -0.49% | 1.09% | -0.39% |