US-Präsident Donald Trump feiert immer mehr Verhandlungserfolge. Mit dem 15%-Zollsatz für EU-Exporte in die USA will er «unfaire» Handelsbeziehungen korrigieren. Warum sich die deutsche Börse vor diesem Hintergrund relativ freundlich entwickelt, bleibt erklärungsbedürftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 31.07.2025 - 12:29:53
- Zinssatz0.3780%
- 0.00%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.6 LUKB 44 Bd 17:00:00 / 31.07.25 |
106.60 | G | -0.37% | -0.40 | 08.03.44 | 16.22 | 1.20% | - | |
1.6 Novart27 Nts -S 17:00:00 / 31.07.25 |
102.50 | G | 0.05% | 0.05 | 18.06.27 | 1.85 | 0.26% | - | |
1.6 SKSGR 34 Bd 17:00:00 / 31.07.25 |
102.10 | G | -0.15% | -0.15 | 27.09.34 | 8.47 | 1.35% | - | |
1.6 V Gen 33 Bds 17:00:00 / 31.07.25 |
105.90 | G | 0.05% | 0.05 | 06.12.33 | 7.81 | 0.86% | - | |
1.6075 CAnbS 27 Pf 17:00:00 / 31.07.25 |
102.60 | G | 0.00% | 0.00 | 23.09.27 | 2.09 | 0.38% | - | |
1.625 AMAG 28 Bd 16:55:15 / 31.07.25 |
101.80 | 0.00% | 0.00 | 18.12.28 | 3.28 | 1.08% | - | ||
1.625 EWG 29 17:00:00 / 31.07.25 |
104.90 | G | 0.00% | 0.00 | 08.05.29 | 3.67 | 0.31% | - | |
1.625 Givau 29 B -S 17:00:00 / 31.07.25 |
103.80 | G | 0.00% | 0.00 | 15.06.29 | 3.77 | 0.63% | - | |
1.625 KWOBE 32 Bd 15:46:47 / 31.07.25 |
105.10 | G | 0.05% | 0.05 | 16.07.32 | 6.63 | 0.87% | - | |
1.625 Kt Ge 29 17:00:00 / 31.07.25 |
105.10 | G | 0.00% | 0.00 | 30.07.29 | 3.89 | 0.33% | - | |
1.625 Kt TI 30 Obl 17:00:00 / 31.07.25 |
105.80 | G | 0.00% | 0.00 | 19.09.30 | 4.90 | 0.48% | - | |
1.625 Kt ZH 26 17:00:00 / 31.07.25 |
101.50 | G | -0.01% | -0.01 | 29.07.26 | 0.98 | 0.10% | - | |
1.625 LUKB 37 17:00:00 / 31.07.25 |
106.05 | G | -0.14% | -0.15 | 20.07.37 | 10.99 | 1.08% | - | |
1.625 LUKB 42 Anl 17:00:00 / 31.07.25 |
105.95 | G | 0.24% | 0.25 | 13.11.42 | 15.10 | 1.24% | - | |
1.625 NES 25 Obl 16:48:54 / 31.07.25 |
100.36 | 0.00% | 0.00 | 07.11.25 | 0.26 | 0.21% | - | ||
1.625 NES 26 Obl 16:53:24 / 31.07.25 |
101.42 | G | -0.13% | -0.13 | 15.07.26 | 0.94 | 0.12% | - | |
1.625 NES 34 Obl 17:00:00 / 31.07.25 |
105.70 | G | 0.05% | 0.05 | 30.05.34 | 8.28 | 0.95% | - | |
1.625 PB 30 S581 17:00:00 / 31.07.25 |
105.39 | G | 0.03% | 0.03 | 03.07.30 | 4.76 | 0.51% | - | |
1.625 PB 38 S719 17:00:00 / 31.07.25 |
107.29 | G | 0.10% | 0.11 | 03.05.38 | 11.62 | 1.01% | - | |
1.625 PB 38 S749 17:00:00 / 31.07.25 |
107.46 | G | 0.14% | 0.15 | 21.12.38 | 12.07 | 1.03% | - | |
1.625 PB 39 S750 16:29:57 / 31.07.25 |
107.59 | G | 0.09% | 0.10 | 28.01.39 | 12.18 | 1.02% | - | |
1.625 PB 41 S559 17:00:00 / 31.07.25 |
107.99 | G | 0.14% | 0.15 | 29.11.41 | 14.40 | 1.09% | - | |
1.625 PZ 26 S563 17:00:00 / 31.07.25 |
101.03 | G | 0.00% | 0.00 | 07.04.26 | 0.67 | 0.09% | - | |
1.625 St ZH 37 Obl 17:00:00 / 31.07.25 |
107.15 | G | 0.09% | 0.10 | 26.01.37 | 10.52 | 0.96% | - | |
1.65 COOP 34 Obl 09:31:53 / 31.07.25 |
103.00 | -0.15% | -0.15 | 27.09.34 | 8.46 | 1.30% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.6 LUKB 44 Bd 17:00:00 / 31.07.25 |
106.60 | G | 0.61% | -3.78% | -0.93% | -3.86% | |
1.6 Novart27 Nts -S 17:00:00 / 31.07.25 |
102.50 | G | -0.05% | -0.29% | 0.79% | -0.29% | |
1.6 SKSGR 34 Bd 17:00:00 / 31.07.25 |
102.10 | G | 2.00% | -0.63% | 0.00% | 0.54% | |
1.6 V Gen 33 Bds 17:00:00 / 31.07.25 |
105.90 | G | 0.38% | -1.76% | 0.91% | -2.13% | |
1.6075 CAnbS 27 Pf 17:00:00 / 31.07.25 |
102.60 | G | 0.10% | -0.29% | 1.28% | -0.10% | |
1.625 AMAG 28 Bd 16:55:15 / 31.07.25 |
101.80 | 0.05% | 0.30% | 0.00% | 0.30% | ||
1.625 EWG 29 17:00:00 / 31.07.25 |
104.90 | G | -0.10% | -0.85% | 1.25% | -0.43% | |
1.625 Givau 29 B -S 17:00:00 / 31.07.25 |
103.80 | G | -0.10% | -0.34% | 0.97% | 0.00% | |
1.625 Kt Ge 29 17:00:00 / 31.07.25 |
105.10 | G | -0.19% | -0.85% | 1.69% | -0.38% | |
1.625 Kt TI 30 Obl 17:00:00 / 31.07.25 |
105.80 | G | -0.14% | -1.21% | 1.29% | 0.42% | |
1.625 Kt ZH 26 17:00:00 / 31.07.25 |
101.50 | G | -0.13% | -0.51% | 0.06% | -0.59% | |
1.625 KWOBE 32 Bd 15:46:47 / 31.07.25 |
105.10 | G | -0.24% | -1.08% | 1.94% | -0.43% | |
1.625 LUKB 37 17:00:00 / 31.07.25 |
106.05 | G | 0.57% | -2.12% | 1.00% | -2.67% | |
1.625 LUKB 42 Anl 17:00:00 / 31.07.25 |
105.95 | G | -0.28% | -4.60% | -1.86% | -4.55% | |
1.625 NES 25 Obl 16:48:54 / 31.07.25 |
100.36 | -0.15% | -0.22% | -0.28% | -0.56% | ||
1.625 NES 26 Obl 16:53:24 / 31.07.25 |
101.42 | G | 0.19% | 0.01% | 0.59% | -0.10% | |
1.625 NES 34 Obl 17:00:00 / 31.07.25 |
105.70 | G | -0.09% | -0.38% | 1.39% | -1.26% | |
1.625 PB 30 S581 17:00:00 / 31.07.25 |
105.39 | G | -0.20% | -0.91% | 1.85% | 0.06% | |
1.625 PB 38 S719 17:00:00 / 31.07.25 |
107.29 | G | 0.07% | -2.56% | 0.59% | -1.93% | |
1.625 PB 38 S749 17:00:00 / 31.07.25 |
107.46 | G | -0.03% | -2.59% | 0.52% | -1.35% | |
1.625 PB 39 S750 16:29:57 / 31.07.25 |
107.59 | G | 0.03% | -2.47% | 0.31% | -1.76% | |
1.625 PB 41 S559 17:00:00 / 31.07.25 |
107.99 | G | 0.13% | -3.51% | -0.13% | -3.57% | |
1.625 PZ 26 S563 17:00:00 / 31.07.25 |
101.03 | G | -0.12% | -0.45% | 0.10% | -0.50% | |
1.625 St ZH 37 Obl 17:00:00 / 31.07.25 |
107.15 | G | 0.14% | -2.33% | -1.29% | -1.18% | |
1.65 COOP 34 Obl 09:31:53 / 31.07.25 |
103.00 | 0.68% | -0.77% | 0.00% | -1.10% |