Viele interpretieren die verhaltene Reaktion der Börsen auf die geopolitischen Turbulenzen als Sorglosigkeit. Die teilweise Verschiebung der Präferenzen lässt allerdings auf überlegtes Handeln schliessen, was gegen eine baldige Baisse spricht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 02.04.2026 - 15:13:25
- Zinssatz0.4090%
- 16.19%
- 0.06
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.75 BL 43 17:00:00 / 02.04.26 |
112.10 | G | -0.22% | -0.25 | 26.06.43 | 14.98 | 0.98% | - | |
|
1.75 COOP 28 Obl 14:41:34 / 02.04.26 |
102.05 | -0.10% | -0.10 | 17.07.28 | 2.23 | 0.84% | - | ||
|
1.75 Ct Geneve 34 17:00:00 / 02.04.26 |
108.00 | G | -0.23% | -0.25 | 24.05.34 | 7.57 | 0.73% | - | |
|
1.75 EmEGW 26 S42 17:05:00 / 02.04.26 |
100.76 | -0.02% | -0.02 | 14.09.26 | 0.44 | 0.01% | - | ||
|
1.75 Geberit 29 Obl 17:00:00 / 02.04.26 |
103.25 | G | 0.00% | 0.00 | 14.09.29 | 3.34 | 0.79% | - | |
|
1.75 Helvetia 34 Bd 17:00:00 / 02.04.26 |
103.85 | G | -0.14% | -0.15 | 07.06.34 | 7.59 | 1.25% | - | |
|
1.75 Kt TI 31 Obl 17:00:00 / 02.04.26 |
105.45 | G | -0.33% | -0.35 | 21.04.31 | 4.80 | 0.65% | - | |
|
1.75 PB 33 S745 17:00:00 / 02.04.26 |
107.45 | G | -0.14% | -0.15 | 23.12.33 | 7.27 | 0.75% | - | |
|
1.75 PB 38 S743 17:00:00 / 02.04.26 |
109.00 | G | -0.35% | -0.38 | 09.07.38 | 11.06 | 0.97% | - | |
|
1.75 PB 43 S744 17:00:00 / 02.04.26 |
110.61 | G | -0.20% | -0.22 | 23.12.43 | 15.45 | 1.09% | - | |
|
1.75 PB 49 S746 17:00:00 / 02.04.26 |
112.60 | G | -0.30% | -0.34 | 26.01.49 | 19.20 | 1.12% | - | |
|
1.75 PZ 26 S413 17:05:00 / 02.04.26 |
100.69 | -0.01% | -0.01 | 02.09.26 | 0.40 | 0.04% | - | ||
|
1.75 ROCHK 33 Bd 17:00:00 / 02.04.26 |
105.40 | G | -0.33% | -0.35 | 15.09.33 | 6.99 | 0.99% | - | |
|
1.75 ST ZH 41 17:00:00 / 02.04.26 |
108.60 | G | -0.73% | -0.80 | 23.10.41 | 13.73 | 1.14% | - | |
|
1.75 ZKB Anl FTV 17:00:00 / 02.04.26 |
99.80 | G | -0.10% | -0.10 | 01.01.70 | 0.00 | 0.00% | - | |
|
1.77 HIAG 26 Obl 17:00:00 / 02.04.26 |
100.57 | G | -0.01% | -0.01 | 30.10.26 | 0.56 | 0.75% | - | |
|
1.7725 Sulze 28 Bds 17:00:00 / 02.04.26 |
102.00 | G | -0.10% | -0.10 | 20.10.28 | 2.48 | 0.97% | - | |
|
1.775 PLAZZA 29 Obl 17:00:00 / 02.04.26 |
101.85 | G | -0.05% | -0.05 | 27.11.29 | 3.54 | 1.25% | - | |
|
1.8 BCV 29 17:00:00 / 02.04.26 |
103.50 | G | -0.05% | -0.05 | 29.08.29 | 3.29 | 0.75% | - | |
|
1.8 Barry Cal26 Obl 17:00:00 / 02.04.26 |
100.09 | G | -0.01% | -0.01 | 15.05.26 | 0.11 | 0.93% | - | |
|
1.8 PSP 26 Bds 17:00:00 / 02.04.26 |
100.86 | G | -0.04% | -0.04 | 11.12.26 | 0.68 | 0.52% | - | |
|
1.8 PZ 34 S568 17:00:00 / 02.04.26 |
108.34 | G | -0.11% | -0.12 | 12.12.34 | 8.10 | 0.80% | - | |
|
1.8 PZ 36 S558 17:00:00 / 02.04.26 |
109.10 | G | -0.15% | -0.16 | 23.05.36 | 9.26 | 0.86% | - | |
|
1.8 SCM 34 Nts 17:00:00 / 02.04.26 |
106.00 | G | -0.19% | -0.20 | 23.08.34 | 7.79 | 1.05% | - | |
|
1.8 SGKB 33 Obl 17:05:00 / 02.04.26 |
107.40 | -0.05% | -0.05 | 13.07.33 | 6.81 | 0.75% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.75 BL 43 17:00:00 / 02.04.26 |
112.10 | G | -0.40% | 0.94% | 0.45% | 1.17% | |
|
1.75 COOP 28 Obl 14:41:34 / 02.04.26 |
102.05 | -0.39% | -0.83% | -0.83% | -0.63% | ||
|
1.75 Ct Geneve 34 17:00:00 / 02.04.26 |
108.00 | G | -0.55% | -0.32% | 0.37% | -0.37% | |
|
1.75 EmEGW 26 S42 17:05:00 / 02.04.26 |
100.76 | -0.14% | -0.32% | -1.22% | -0.35% | ||
|
1.75 Geberit 29 Obl 17:00:00 / 02.04.26 |
103.25 | G | -0.53% | -0.19% | -0.96% | -0.53% | |
|
1.75 Helvetia 34 Bd 17:00:00 / 02.04.26 |
103.85 | G | -0.76% | -0.24% | 0.39% | -0.63% | |
|
1.75 Kt TI 31 Obl 17:00:00 / 02.04.26 |
105.45 | G | -0.42% | -0.42% | -0.42% | -0.05% | |
|
1.75 PB 33 S745 17:00:00 / 02.04.26 |
107.45 | G | -0.97% | -0.19% | -0.34% | -0.26% | |
|
1.75 PB 38 S743 17:00:00 / 02.04.26 |
109.00 | G | -0.44% | 0.27% | 1.08% | 0.22% | |
|
1.75 PB 43 S744 17:00:00 / 02.04.26 |
110.61 | G | -1.20% | 0.48% | 0.81% | 0.60% | |
|
1.75 PB 49 S746 17:00:00 / 02.04.26 |
112.60 | G | -0.97% | 1.02% | 0.61% | 2.01% | |
|
1.75 PZ 26 S413 17:05:00 / 02.04.26 |
100.69 | -0.15% | -0.39% | -1.11% | -0.38% | ||
|
1.75 ROCHK 33 Bd 17:00:00 / 02.04.26 |
105.40 | G | -0.75% | -0.38% | -1.08% | -0.56% | |
|
1.75 ST ZH 41 17:00:00 / 02.04.26 |
108.60 | G | -0.27% | 1.02% | 0.09% | 0.65% | |
|
1.75 ZKB Anl FTV 17:00:00 / 02.04.26 |
99.80 | G | -0.10% | -0.10% | -0.40% | -0.10% | |
|
1.77 HIAG 26 Obl 17:00:00 / 02.04.26 |
100.57 | G | -0.14% | -0.24% | -0.50% | -0.24% | |
|
1.7725 Sulze 28 Bds 17:00:00 / 02.04.26 |
102.00 | G | -0.44% | -0.34% | 0.20% | -0.39% | |
|
1.775 PLAZZA 29 Obl 17:00:00 / 02.04.26 |
101.85 | G | -0.88% | -0.49% | 0.44% | -0.10% | |
|
1.8 Barry Cal26 Obl 17:00:00 / 02.04.26 |
100.09 | G | -0.07% | -0.16% | -0.61% | -0.17% | |
|
1.8 BCV 29 17:00:00 / 02.04.26 |
103.50 | G | -0.72% | -0.29% | -0.72% | -0.19% | |
|
1.8 PSP 26 Bds 17:00:00 / 02.04.26 |
100.86 | G | -0.27% | -0.44% | -0.74% | -0.44% | |
|
1.8 PZ 34 S568 17:00:00 / 02.04.26 |
108.34 | G | -1.05% | -0.09% | 0.57% | 0.07% | |
|
1.8 PZ 36 S558 17:00:00 / 02.04.26 |
109.10 | G | -0.95% | 0.18% | -0.09% | -0.28% | |
|
1.8 SCM 34 Nts 17:00:00 / 02.04.26 |
106.00 | G | -0.42% | 0.47% | 0.85% | 0.57% | |
|
1.8 SGKB 33 Obl 17:05:00 / 02.04.26 |
107.40 | -0.42% | 0.28% | 0.99% | 0.61% |




















