Mit dem Fokus der westlichen Zentralbanken auf Zinsen zur Inflationssteuerung sind Ansätze wie jene der Monetaristen in den Hintergrund gerückt. Nun scheint die anhaltend hohe Inflation der mengenorientierten Geldpolitik wieder Auftrieb zu verleihen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 22.12.2025 - 13:40:30
- Zinssatz0.3710%
- 5.70%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.6925 Stadle29 Nts 11:03:16 / 22.12.25 |
102.00 | 0.20% | 0.20 | 12.07.29 | 3.45 | 1.11% | - | ||
|
1.7 AMAG 28 Bd 17:00:00 / 22.12.25 |
102.20 | G | 0.00% | 0.00 | 10.07.28 | 2.50 | 0.82% | - | |
|
1.7 BCV 38 Bd 13:22:13 / 22.12.25 |
103.95 | -0.14% | -0.15 | 04.06.38 | 11.25 | 1.35% | - | ||
|
1.7 BLKB 42 Obl 17:00:00 / 22.12.25 |
106.00 | G | -0.14% | -0.15 | 13.05.42 | 14.37 | 1.29% | - | |
|
1.7 Ct TI 33 17:00:00 / 22.12.25 |
106.95 | G | 0.14% | 0.15 | 31.10.33 | 7.42 | 0.78% | - | |
|
1.7 Daetw 29 Bds 17:00:00 / 22.12.25 |
102.50 | G | -0.24% | -0.25 | 30.10.29 | 3.75 | 1.03% | - | |
|
1.7 EMEGW 43 69 Obl 17:00:00 / 22.12.25 |
109.00 | G | -0.14% | -0.15 | 20.07.43 | 15.35 | 1.13% | - | |
|
1.7 EmEGW 41 Bds 17:00:00 / 22.12.25 |
109.00 | G | -0.09% | -0.10 | 29.04.41 | 13.59 | 1.06% | - | |
|
1.7 Gr Di 29 17:00:00 / 22.12.25 |
102.95 | G | 0.00% | 0.00 | 12.07.29 | 3.45 | 0.85% | - | |
|
1.7 PSP 30 Bds 17:00:00 / 22.12.25 |
103.20 | G | 0.00% | 0.00 | 06.02.30 | 3.96 | 0.90% | - | |
|
1.7 PZ 28 574 Pf 16:12:09 / 22.12.25 |
103.51 | -0.02% | -0.02 | 24.07.28 | 2.53 | 0.33% | - | ||
|
1.7 PZ 30 S567 17:00:00 / 22.12.25 |
105.53 | G | -0.07% | -0.07 | 02.12.30 | 4.78 | 0.56% | - | |
|
1.7 SGS 29 Obl 17:00:00 / 22.12.25 |
102.85 | G | -0.19% | -0.20 | 05.09.29 | 3.60 | 0.91% | - | |
|
1.7 St ZH 44 Bds 17:00:00 / 22.12.25 |
106.90 | G | -0.14% | -0.15 | 26.07.44 | 16.09 | 1.28% | - | |
|
1.74 INSST 34 Nts 11:07:08 / 22.12.25 |
101.65 | 0.00% | 0.00 | 27.11.34 | 8.34 | 1.54% | - | ||
|
1.75 AarKB 33 17:00:00 / 22.12.25 |
106.10 | G | -0.05% | -0.05 | 28.07.33 | 7.15 | 0.91% | - | |
|
1.75 Alpiq 26 Obl 11:36:48 / 22.12.25 |
100.59 | 0.00% | 0.00 | 24.06.26 | 0.50 | 0.56% | - | ||
|
1.75 BL 43 17:00:00 / 22.12.25 |
110.30 | G | -0.14% | -0.15 | 26.06.43 | 15.24 | 1.10% | - | |
|
1.75 COOP 28 Obl 17:00:00 / 22.12.25 |
102.65 | G | 0.00% | 0.00 | 17.07.28 | 2.51 | 0.70% | - | |
|
1.75 Ct Geneve 34 17:00:00 / 22.12.25 |
108.20 | G | -0.05% | -0.05 | 24.05.34 | 7.85 | 0.74% | - | |
|
1.75 EmEGW 26 S42 17:00:00 / 22.12.25 |
101.16 | G | 0.00% | 0.00 | 14.09.26 | 0.72 | 0.14% | - | |
|
1.75 Geberit 29 Obl 17:00:00 / 22.12.25 |
103.40 | G | -0.05% | -0.05 | 14.09.29 | 3.62 | 0.82% | - | |
|
1.75 Helvetia 34 Bd 17:00:00 / 22.12.25 |
103.70 | G | 0.14% | 0.15 | 07.06.34 | 7.87 | 1.28% | - | |
|
1.75 Kt TI 31 Obl 17:00:00 / 22.12.25 |
106.00 | G | -0.05% | -0.05 | 21.04.31 | 5.08 | 0.60% | - | |
|
1.75 PB 33 S745 17:00:00 / 22.12.25 |
107.32 | G | -0.07% | -0.08 | 23.12.33 | 7.55 | 0.80% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.6925 Stadle29 Nts 11:03:16 / 22.12.25 |
102.00 | 0.20% | -0.49% | -0.54% | -0.73% | ||
|
1.7 AMAG 28 Bd 17:00:00 / 22.12.25 |
102.20 | G | -0.49% | -0.68% | -0.92% | -0.19% | |
|
1.7 BCV 38 Bd 13:22:13 / 22.12.25 |
103.95 | -1.70% | -1.75% | -3.43% | -0.88% | ||
|
1.7 BLKB 42 Obl 17:00:00 / 22.12.25 |
106.00 | G | -2.57% | -3.19% | -5.81% | -2.28% | |
|
1.7 Ct TI 33 17:00:00 / 22.12.25 |
106.95 | G | -1.61% | -1.93% | -2.64% | -2.05% | |
|
1.7 Daetw 29 Bds 17:00:00 / 22.12.25 |
102.50 | G | -0.72% | -0.82% | -1.11% | -1.11% | |
|
1.7 EmEGW 41 Bds 17:00:00 / 22.12.25 |
109.00 | G | -2.85% | -3.41% | -5.62% | -1.69% | |
|
1.7 EMEGW 43 69 Obl 17:00:00 / 22.12.25 |
109.00 | G | -3.54% | -4.21% | -7.03% | -4.45% | |
|
1.7 Gr Di 29 17:00:00 / 22.12.25 |
102.95 | G | -0.63% | -0.67% | -0.63% | -0.43% | |
|
1.7 PSP 30 Bds 17:00:00 / 22.12.25 |
103.20 | G | -0.77% | -1.34% | -0.67% | -0.82% | |
|
1.7 PZ 28 574 Pf 16:12:09 / 22.12.25 |
103.51 | -0.36% | -0.15% | -1.03% | -0.36% | ||
|
1.7 PZ 30 S567 17:00:00 / 22.12.25 |
105.53 | G | -0.76% | -0.60% | -0.33% | -0.49% | |
|
1.7 SGS 29 Obl 17:00:00 / 22.12.25 |
102.85 | G | -0.48% | -0.63% | -0.67% | -0.58% | |
|
1.7 St ZH 44 Bds 17:00:00 / 22.12.25 |
106.90 | G | -2.81% | -3.99% | -7.40% | -5.38% | |
|
1.74 INSST 34 Nts 11:07:08 / 22.12.25 |
101.65 | -1.02% | -1.60% | -2.26% | -1.17% | ||
|
1.75 AarKB 33 17:00:00 / 22.12.25 |
106.10 | G | -1.12% | -1.12% | -1.62% | -0.09% | |
|
1.75 Alpiq 26 Obl 11:36:48 / 22.12.25 |
100.59 | -0.11% | -0.36% | -0.65% | -0.95% | ||
|
1.75 BL 43 17:00:00 / 22.12.25 |
110.30 | G | -3.03% | -4.08% | -7.30% | -4.93% | |
|
1.75 COOP 28 Obl 17:00:00 / 22.12.25 |
102.65 | G | -0.63% | -0.24% | -0.58% | -0.39% | |
|
1.75 Ct Geneve 34 17:00:00 / 22.12.25 |
108.20 | G | -1.46% | -1.59% | -2.17% | -1.81% | |
|
1.75 EmEGW 26 S42 17:00:00 / 22.12.25 |
101.16 | G | -0.15% | -0.42% | -1.31% | -0.98% | |
|
1.75 Geberit 29 Obl 17:00:00 / 22.12.25 |
103.40 | G | -0.48% | -1.00% | -1.24% | -1.24% | |
|
1.75 Helvetia 34 Bd 17:00:00 / 22.12.25 |
103.70 | G | -1.85% | -1.47% | -2.85% | -1.98% | |
|
1.75 Kt TI 31 Obl 17:00:00 / 22.12.25 |
106.00 | G | -0.84% | -1.12% | -1.58% | -0.79% | |
|
1.75 PB 33 S745 17:00:00 / 22.12.25 |
107.32 | G | -1.40% | -1.30% | -0.48% | 0.13% |

















