Der Nikkei 225 ist jüngst auf ein neues Allzeithöchst ausgebrochen, was eine Fortsetzung des primären Aufwärtstrends signalisiert. Doch in der Region scheiden auch andere Indizes gut ab, darunter China.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.09.2025 - 12:50:31
- Zinssatz0.2190%
- 13.47%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.52 CAnbS 33 CB -S 17:00:00 / 19.09.25 |
104.90 | G | -0.05% | -0.05 | 25.03.33 | 7.11 | 0.84% | - | |
1.52 Kt Luzern 43 17:00:00 / 19.09.25 |
111.00 | G | -0.13% | -0.15 | 12.06.43 | 15.74 | 0.85% | - | |
1.5427 UBSS 27 CB 17:00:00 / 19.09.25 |
101.58 | G | 0.00% | 0.00 | 22.01.27 | 1.32 | 0.35% | - | |
1.55 Bell Food Gr29 15:16:07 / 19.09.25 |
102.60 | 0.05% | 0.05 | 16.05.29 | 3.56 | 0.82% | - | ||
1.55 GF 31 B Obl -S 15:19:23 / 19.09.25 |
102.90 | G | -0.15% | -0.15 | 11.12.31 | 5.91 | 1.07% | - | |
1.55 PZ 33 S586 17:00:00 / 19.09.25 |
106.89 | G | -0.06% | -0.06 | 24.10.33 | 7.58 | 0.67% | - | |
1.55 PZ 39 S587 17:00:00 / 19.09.25 |
108.21 | G | -0.09% | -0.10 | 05.04.39 | 12.29 | 0.90% | - | |
1.55 SPWG 32 Bds 16:02:07 / 19.09.25 |
105.60 | 0.19% | 0.20 | 02.04.32 | 6.22 | 0.67% | - | ||
1.5606 Burck 28 Obl 11:34:28 / 19.09.25 |
102.40 | 0.05% | 0.05 | 29.09.28 | 2.93 | 0.75% | - | ||
1.5775 LAUS 78 Nts 10:53:50 / 19.09.25 |
107.55 | G | -0.46% | -0.50 | 01.03.78 | 36.42 | 1.37% | - | |
1.6 AarKB 37 17:00:00 / 19.09.25 |
107.45 | G | -0.09% | -0.10 | 18.05.37 | 10.71 | 0.92% | - | |
1.6 BCGen 30 Bds -S 17:00:00 / 19.09.25 |
103.90 | G | 0.00% | 0.00 | 10.06.30 | 4.56 | 0.75% | - | |
1.6 BKB 31 Bd 17:00:00 / 19.09.25 |
105.35 | G | -0.05% | -0.05 | 24.06.31 | 5.53 | 0.65% | - | |
1.6 BKB 44 Bd 17:00:00 / 19.09.25 |
107.65 | G | -0.46% | -0.50 | 28.06.44 | 16.41 | 1.14% | - | |
1.6 EMMIF 34 Bd 11:08:44 / 19.09.25 |
103.75 | -0.24% | -0.25 | 30.10.34 | 8.44 | 1.16% | - | ||
1.6 GKB 34 Bd 16:59:34 / 19.09.25 |
106.65 | G | -0.09% | -0.10 | 26.06.34 | 8.23 | 0.81% | - | |
1.6 Galderma 28 Bds 17:00:00 / 19.09.25 |
102.25 | G | 0.00% | 0.00 | 27.09.28 | 2.92 | 0.84% | - | |
1.6 KWLL 32 Obl 17:00:00 / 19.09.25 |
102.90 | G | -0.05% | -0.05 | 15.10.32 | 6.64 | 1.17% | - | |
1.6 LUKB 44 Bd 17:00:00 / 19.09.25 |
108.10 | G | -0.23% | -0.25 | 08.03.44 | 16.11 | 1.11% | - | |
1.6 Novart27 Nts -S 17:00:00 / 19.09.25 |
102.20 | G | 0.00% | 0.00 | 18.06.27 | 1.72 | 0.33% | - | |
1.6 SKSGR 34 Bd 17:00:00 / 19.09.25 |
102.65 | G | -0.05% | -0.05 | 27.09.34 | 8.34 | 1.29% | - | |
1.6 V Gen 33 Bds 17:00:00 / 19.09.25 |
107.20 | G | -0.05% | -0.05 | 06.12.33 | 7.68 | 0.69% | - | |
1.6075 CAnbS 27 Pf 17:00:00 / 19.09.25 |
102.50 | G | 0.05% | 0.05 | 23.09.27 | 1.98 | 0.35% | - | |
1.625 AMAG 28 Bd 10:49:03 / 19.09.25 |
101.20 | 0.00% | 0.00 | 18.12.28 | 3.14 | 1.24% | - | ||
1.625 EWG 29 17:00:00 / 19.09.25 |
104.80 | G | 0.00% | 0.00 | 08.05.29 | 3.53 | 0.29% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.52 CAnbS 33 CB -S 17:00:00 / 19.09.25 |
104.90 | G | 0.38% | 0.53% | 2.04% | -0.48% | |
1.52 Kt Luzern 43 17:00:00 / 19.09.25 |
111.00 | G | 1.41% | 1.55% | -0.36% | -1.11% | |
1.5427 UBSS 27 CB 17:00:00 / 19.09.25 |
101.58 | G | -0.11% | -0.07% | 0.52% | -0.02% | |
1.55 Bell Food Gr29 15:16:07 / 19.09.25 |
102.60 | 0.15% | 0.39% | 1.48% | -0.15% | ||
1.55 GF 31 B Obl -S 15:19:23 / 19.09.25 |
102.90 | G | 0.19% | 1.48% | 0.00% | 0.29% | |
1.55 PZ 33 S586 17:00:00 / 19.09.25 |
106.89 | G | 0.45% | 0.00% | 2.39% | -0.21% | |
1.55 PZ 39 S587 17:00:00 / 19.09.25 |
108.21 | G | 1.00% | 1.79% | 1.58% | -0.81% | |
1.55 SPWG 32 Bds 16:02:07 / 19.09.25 |
105.60 | 0.24% | 0.05% | 2.53% | 0.33% | ||
1.5606 Burck 28 Obl 11:34:28 / 19.09.25 |
102.40 | 0.05% | -0.44% | 0.00% | 0.10% | ||
1.5775 LAUS 78 Nts 10:53:50 / 19.09.25 |
107.55 | G | 5.41% | 6.09% | -14.04% | -16.60% | |
1.6 AarKB 37 17:00:00 / 19.09.25 |
107.45 | G | 0.89% | 2.53% | 1.56% | 0.05% | |
1.6 BCGen 30 Bds -S 17:00:00 / 19.09.25 |
103.90 | G | 0.10% | 0.05% | 1.71% | 0.67% | |
1.6 BKB 31 Bd 17:00:00 / 19.09.25 |
105.35 | G | 0.14% | 0.00% | 1.74% | 0.19% | |
1.6 BKB 44 Bd 17:00:00 / 19.09.25 |
107.65 | G | 1.64% | 0.28% | -3.64% | -4.71% | |
1.6 EMMIF 34 Bd 11:08:44 / 19.09.25 |
103.75 | 0.87% | 0.63% | 0.00% | -0.10% | ||
1.6 Galderma 28 Bds 17:00:00 / 19.09.25 |
102.25 | G | -0.05% | -0.29% | 0.00% | -0.15% | |
1.6 GKB 34 Bd 16:59:34 / 19.09.25 |
106.65 | G | 0.23% | 0.52% | 1.96% | -0.19% | |
1.6 KWLL 32 Obl 17:00:00 / 19.09.25 |
102.90 | G | 0.34% | 0.98% | 0.00% | 0.49% | |
1.6 LUKB 44 Bd 17:00:00 / 19.09.25 |
108.10 | G | 1.31% | 1.55% | -1.41% | -2.43% | |
1.6 Novart27 Nts -S 17:00:00 / 19.09.25 |
102.20 | G | -0.20% | -0.29% | -0.20% | -0.68% | |
1.6 SKSGR 34 Bd 17:00:00 / 19.09.25 |
102.65 | G | 1.73% | 2.24% | 0.00% | 0.54% | |
1.6 V Gen 33 Bds 17:00:00 / 19.09.25 |
107.20 | G | 1.13% | -0.28% | 1.18% | -2.13% | |
1.6075 CAnbS 27 Pf 17:00:00 / 19.09.25 |
102.50 | G | -0.10% | -0.10% | 0.89% | 0.10% | |
1.625 AMAG 28 Bd 10:49:03 / 19.09.25 |
101.20 | -0.64% | -0.30% | 0.00% | -0.20% | ||
1.625 EWG 29 17:00:00 / 19.09.25 |
104.80 | G | -0.05% | -0.29% | 0.72% | -0.52% |