US-Präsident Donald Trump feiert immer mehr Verhandlungserfolge. Mit dem 15%-Zollsatz für EU-Exporte in die USA will er «unfaire» Handelsbeziehungen korrigieren. Warum sich die deutsche Börse vor diesem Hintergrund relativ freundlich entwickelt, bleibt erklärungsbedürftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 31.07.2025 - 12:29:53
- Zinssatz0.3780%
- 0.00%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.5 TEMN 25 Obl 17:00:00 / 31.07.25 |
99.98 | G | 0.03% | 0.03 | 28.11.25 | 0.31 | 1.55% | - | |
1.5 USZ 32 Bd 17:00:00 / 31.07.25 |
101.85 | G | 0.05% | 0.05 | 27.09.32 | 6.75 | 1.23% | - | |
1.5 ZVG 26 17:00:00 / 31.07.25 |
101.37 | B | 0.20% | 0.20 | 22.07.26 | 0.96 | 0.08% | - | |
1.5 ZVG 52 EMTN 17:00:00 / 31.07.25 |
100.05 | G | 0.10% | 0.10 | 03.05.52 | 0.00 | 0.00% | - | |
1.5025 SLH 30 Bds 11:40:42 / 31.07.25 |
102.90 | G | 0.00% | 0.00 | 26.04.30 | 4.58 | 0.87% | - | |
1.5075 UBSS 29 Pf 17:00:00 / 31.07.25 |
103.60 | G | -0.10% | -0.10 | 28.05.29 | 3.73 | 0.55% | - | |
1.52 CAnbS 33 CB -S 17:00:00 / 31.07.25 |
104.30 | G | 0.00% | 0.00 | 25.03.33 | 7.24 | 0.93% | - | |
1.52 Kt Luzern 43 17:00:00 / 31.07.25 |
109.30 | G | 0.18% | 0.20 | 12.06.43 | 15.85 | 0.95% | - | |
1.5427 UBSS 27 CB 17:00:00 / 31.07.25 |
101.68 | G | -0.01% | -0.01 | 22.01.27 | 1.45 | 0.39% | - | |
1.55 Bell Food Gr29 17:00:00 / 31.07.25 |
102.35 | G | 0.05% | 0.05 | 16.05.29 | 3.69 | 0.91% | - | |
1.55 GF 31 B Obl -S 17:00:00 / 31.07.25 |
102.70 | G | -0.10% | -0.10 | 11.12.31 | 6.04 | 1.11% | - | |
1.55 NantD 25 14:14:14 / 31.07.25 |
100.04 | G | -0.01% | -0.01 | 19.08.25 | 0.04 | 0.51% | - | |
1.55 PZ 33 S586 17:00:00 / 31.07.25 |
106.29 | G | 0.08% | 0.09 | 24.10.33 | 7.71 | 0.76% | - | |
1.55 PZ 39 S587 17:00:00 / 31.07.25 |
106.40 | G | 0.16% | 0.17 | 05.04.39 | 12.41 | 1.04% | - | |
1.55 SPWG 32 Bds 17:00:00 / 31.07.25 |
104.95 | G | 0.05% | 0.05 | 02.04.32 | 6.36 | 0.78% | - | |
1.5606 Burck 28 Obl 09:53:37 / 31.07.25 |
102.40 | -0.05% | -0.05 | 29.09.28 | 3.06 | 0.79% | - | ||
1.5775 LAUS 78 Nts 16:28:50 / 31.07.25 |
102.00 | G | 0.34% | 0.35 | 01.03.78 | 36.06 | 1.52% | - | |
1.6 AarKB 37 17:00:00 / 31.07.25 |
106.20 | G | -0.52% | -0.55 | 18.05.37 | 10.84 | 1.04% | - | |
1.6 BCGen 30 Bds -S 17:00:00 / 31.07.25 |
104.75 | B | 1.21% | 1.25 | 10.06.30 | 4.70 | 0.60% | - | |
1.6 BKB 31 Bd 17:00:00 / 31.07.25 |
105.00 | G | 0.00% | 0.00 | 24.06.31 | 5.66 | 0.73% | - | |
1.6 BKB 44 Bd 17:00:00 / 31.07.25 |
106.00 | G | 0.24% | 0.25 | 28.06.44 | 16.52 | 1.24% | - | |
1.6 EMMIF 34 Bd 14:42:32 / 31.07.25 |
103.90 | 0.34% | 0.35 | 30.10.34 | 8.57 | 1.15% | - | ||
1.6 GKB 34 Bd 17:00:00 / 31.07.25 |
106.10 | G | -0.19% | -0.20 | 26.06.34 | 8.36 | 0.88% | - | |
1.6 Galderma 28 Bds 17:00:00 / 31.07.25 |
102.45 | G | 0.00% | 0.00 | 27.09.28 | 3.05 | 0.81% | - | |
1.6 KWLL 32 Obl 17:00:00 / 31.07.25 |
102.65 | G | -0.19% | -0.20 | 15.10.32 | 6.77 | 1.21% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.5 TEMN 25 Obl 17:00:00 / 31.07.25 |
99.98 | G | 0.02% | 0.23% | 1.02% | 0.24% | |
1.5 USZ 32 Bd 17:00:00 / 31.07.25 |
101.85 | G | 0.89% | 0.69% | 0.00% | -0.15% | |
1.5 ZVG 26 17:00:00 / 31.07.25 |
101.37 | B | 0.01% | -0.19% | 0.70% | -0.29% | |
1.5 ZVG 52 EMTN 17:00:00 / 31.07.25 |
100.05 | G | -0.25% | -0.55% | 3.52% | -1.77% | |
1.5025 SLH 30 Bds 11:40:42 / 31.07.25 |
102.90 | G | 0.00% | -0.05% | 1.28% | -0.34% | |
1.5075 UBSS 29 Pf 17:00:00 / 31.07.25 |
103.60 | G | 0.05% | -0.38% | 2.22% | 0.14% | |
1.52 CAnbS 33 CB -S 17:00:00 / 31.07.25 |
104.30 | G | 0.10% | -0.71% | 2.31% | -0.48% | |
1.52 Kt Luzern 43 17:00:00 / 31.07.25 |
109.30 | G | -0.14% | -3.62% | -1.22% | -2.63% | |
1.5427 UBSS 27 CB 17:00:00 / 31.07.25 |
101.68 | G | -0.16% | -0.40% | 0.83% | 0.05% | |
1.55 Bell Food Gr29 17:00:00 / 31.07.25 |
102.35 | G | 0.15% | -0.20% | 1.84% | -0.19% | |
1.55 GF 31 B Obl -S 17:00:00 / 31.07.25 |
102.70 | G | 1.28% | 1.28% | 0.00% | 0.05% | |
1.55 NantD 25 14:14:14 / 31.07.25 |
100.04 | G | -0.07% | -0.20% | -0.18% | -0.47% | |
1.55 PZ 33 S586 17:00:00 / 31.07.25 |
106.29 | G | 0.09% | -1.29% | 2.03% | -0.21% | |
1.55 PZ 39 S587 17:00:00 / 31.07.25 |
106.40 | G | 0.07% | -2.84% | 0.38% | -0.65% | |
1.55 SPWG 32 Bds 17:00:00 / 31.07.25 |
104.95 | G | -0.10% | -1.08% | 2.14% | 0.00% | |
1.5606 Burck 28 Obl 09:53:37 / 31.07.25 |
102.40 | -0.19% | 0.20% | 0.00% | 0.05% | ||
1.5775 LAUS 78 Nts 16:28:50 / 31.07.25 |
102.00 | G | 0.64% | -10.40% | -19.58% | -16.60% | |
1.6 AarKB 37 17:00:00 / 31.07.25 |
106.20 | G | 1.28% | -1.57% | 2.01% | -0.88% | |
1.6 BCGen 30 Bds -S 17:00:00 / 31.07.25 |
104.75 | B | 0.39% | -0.81% | 2.80% | 0.67% | |
1.6 BKB 31 Bd 17:00:00 / 31.07.25 |
105.00 | G | -0.24% | -1.45% | 1.69% | 0.00% | |
1.6 BKB 44 Bd 17:00:00 / 31.07.25 |
106.00 | G | -1.40% | -5.24% | -2.80% | -4.71% | |
1.6 EMMIF 34 Bd 14:42:32 / 31.07.25 |
103.90 | 0.24% | -0.57% | 0.00% | -0.48% | ||
1.6 Galderma 28 Bds 17:00:00 / 31.07.25 |
102.45 | G | -0.05% | -0.15% | 0.00% | 0.05% | |
1.6 GKB 34 Bd 17:00:00 / 31.07.25 |
106.10 | G | 0.47% | -1.12% | 2.41% | -0.65% | |
1.6 KWLL 32 Obl 17:00:00 / 31.07.25 |
102.65 | G | 0.54% | -0.15% | 0.00% | 0.10% |