Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 28.05.2026 - 13:19:45
- Zinssatz0.4860%
- -3.76%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.5 Stadt Bern 28 17:00:00 / 28.05.26 |
101.90 | G | 0.00% | 0.00 | 25.02.28 | 1.72 | 0.40% | - | |
|
1.5 Swisscom 29 17:00:00 / 28.05.26 |
102.35 | G | 0.05% | 0.05 | 28.09.29 | 3.24 | 0.80% | - | |
|
1.5 USZ 32 Bd 17:00:00 / 28.05.26 |
101.60 | G | 0.15% | 0.15 | 27.09.32 | 6.02 | 1.26% | - | |
|
1.5 ZVG 26 17:05:00 / 28.05.26 |
100.19 | -0.01% | -0.01 | 22.07.26 | 0.14 | 0.09% | - | ||
|
1.5025 SLH 30 Bds 17:05:00 / 28.05.26 |
102.05 | 0.05% | 0.05 | 26.04.30 | 3.82 | 0.98% | - | ||
|
1.5075 UBSS 29 Pf 17:00:00 / 28.05.26 |
102.55 | G | 0.00% | 0.00 | 28.05.29 | 2.95 | 0.64% | - | |
|
1.52 CAnbS 33 CB -S 17:05:00 / 28.05.26 |
103.50 | 0.15% | 0.15 | 25.03.33 | 6.52 | 1.01% | - | ||
|
1.52 Kt Luzern 43 17:00:00 / 28.05.26 |
107.35 | G | 0.33% | 0.35 | 12.06.43 | 15.00 | 1.07% | - | |
|
1.5427 UBSS 27 CB 17:00:00 / 28.05.26 |
100.80 | G | -0.05% | -0.05 | 22.01.27 | 0.64 | 0.22% | - | |
|
1.55 PZ 33 S586 17:05:00 / 28.05.26 |
105.12 | 0.13% | 0.14 | 24.10.33 | 7.00 | 0.85% | - | ||
|
1.55 PZ 39 S587 17:05:00 / 28.05.26 |
105.40 | 0.24% | 0.25 | 05.04.39 | 11.75 | 1.12% | - | ||
|
1.55 SPWG 32 Bds 17:05:00 / 28.05.26 |
103.30 | 0.10% | 0.10 | 02.04.32 | 5.62 | 0.98% | - | ||
|
1.5606 Burck 28 Obl 17:00:00 / 28.05.26 |
101.80 | G | 0.00% | 0.00 | 29.09.28 | 2.28 | 0.78% | - | |
|
1.5775 LAUS 78 Nts 17:05:00 / 28.05.26 |
103.60 | 0.83% | 0.85 | 01.03.78 | 35.86 | 1.50% | - | ||
|
1.6 AarKB 37 17:05:00 / 28.05.26 |
105.10 | 0.19% | 0.20 | 18.05.37 | 10.16 | 1.12% | - | ||
|
1.6 BCGen 30 Bds -S 17:05:00 / 28.05.26 |
102.75 | 0.05% | 0.05 | 10.06.30 | 3.87 | 0.91% | - | ||
|
1.6 BKB 31 Bd 17:05:00 / 28.05.26 |
104.25 | 0.10% | 0.10 | 24.06.31 | 4.84 | 0.76% | - | ||
|
1.6 BKB 44 Bd 17:05:00 / 28.05.26 |
104.80 | 0.34% | 0.35 | 28.06.44 | 15.68 | 1.32% | - | ||
|
1.6 EMMIF 34 Bd 17:05:00 / 28.05.26 |
102.15 | 0.34% | 0.35 | 30.10.34 | 7.87 | 1.37% | - | ||
|
1.6 GKB 34 Bd 17:05:00 / 28.05.26 |
105.25 | 0.14% | 0.15 | 26.06.34 | 7.54 | 0.94% | - | ||
|
1.6 Galderma 28 Bds 17:00:00 / 28.05.26 |
101.40 | G | -0.05% | -0.05 | 27.09.28 | 2.28 | 0.96% | - | |
|
1.6 KWLL 32 Obl 17:05:00 / 28.05.26 |
102.10 | 0.15% | 0.15 | 15.10.32 | 6.05 | 1.28% | - | ||
|
1.6 LUKB 44 Bd 17:05:00 / 28.05.26 |
105.15 | 0.38% | 0.40 | 08.03.44 | 15.61 | 1.30% | - | ||
|
1.6 Novart27 Nts -S 17:05:00 / 28.05.26 |
101.24 | 0.01% | 0.01 | 18.06.27 | 1.03 | 0.42% | - | ||
|
1.6 SKSGR 34 Bd 17:05:00 / 28.05.26 |
100.70 | 0.15% | 0.15 | 27.09.34 | 7.78 | 1.53% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.7 EmEGW 41 Bds 17:05:00 / 28.05.26 |
109.20 | -0.91% | -3.50% | -3.93% | -0.23% | ||
|
1.7 EMEGW 43 69 Obl 17:05:00 / 28.05.26 |
109.75 | -0.77% | -2.28% | -4.45% | 1.37% | ||
|
1.7 Gr Di 29 13:19:26 / 28.05.26 |
102.40 | 0.00% | -0.73% | -1.21% | -0.63% | ||
|
1.7 PSP 30 Bds 17:00:00 / 28.05.26 |
102.70 | G | 0.10% | -0.96% | -1.49% | -0.97% | |
|
1.7 PZ 28 574 Pf 17:00:00 / 28.05.26 |
102.68 | G | -0.17% | -0.73% | -1.88% | -0.66% | |
|
1.7 PZ 30 S567 17:05:00 / 28.05.26 |
104.65 | -0.40% | -1.19% | -2.12% | -1.02% | ||
|
1.7 SGS 29 Obl 17:05:00 / 28.05.26 |
102.60 | -0.10% | -0.73% | -1.77% | -0.15% | ||
|
1.7 St ZH 44 Bds 17:05:00 / 28.05.26 |
107.60 | -1.15% | -2.19% | -3.94% | 0.14% | ||
|
1.74 INSST 34 Nts 14:12:26 / 28.05.26 |
101.65 | -0.20% | -1.69% | -1.27% | -0.64% | ||
|
1.75 AarKB 33 17:05:00 / 28.05.26 |
105.90 | -0.28% | -1.31% | -2.04% | -0.38% | ||
|
1.75 Alpiq 26 Obl 17:00:00 / 28.05.26 |
100.08 | G | -0.06% | -0.32% | -1.20% | -0.48% | |
|
1.75 BL 43 17:05:00 / 28.05.26 |
110.40 | -1.17% | -2.44% | -4.92% | -0.36% | ||
|
1.75 COOP 28 Obl 17:00:00 / 28.05.26 |
102.05 | G | 0.00% | -0.63% | -1.40% | -0.54% | |
|
1.75 Ct Geneve 34 17:05:00 / 28.05.26 |
107.35 | -0.37% | -1.52% | -2.50% | -0.97% | ||
|
1.75 EmEGW 26 S42 17:05:00 / 28.05.26 |
100.51 | -0.17% | -0.46% | -1.77% | -0.38% | ||
|
1.75 Geberit 29 Obl 13:15:01 / 28.05.26 |
103.00 | -0.19% | -0.82% | -1.76% | -0.29% | ||
|
1.75 Helvetia 34 Bd 17:05:00 / 28.05.26 |
103.15 | 0.05% | -2.48% | -1.63% | -1.68% | ||
|
1.75 Kt TI 31 Obl 17:05:00 / 28.05.26 |
105.15 | -0.24% | -1.13% | -2.78% | -1.08% | ||
|
1.75 PB 33 S745 17:05:00 / 28.05.26 |
106.66 | -0.62% | -1.96% | -2.32% | -1.62% | ||
|
1.75 PB 38 S743 17:05:00 / 28.05.26 |
107.63 | -1.49% | -0.85% | -2.92% | 0.22% | ||
|
1.75 PB 43 S744 17:05:00 / 28.05.26 |
108.64 | -1.38% | -3.53% | -4.09% | 0.10% | ||
|
1.75 PB 49 S746 17:05:00 / 28.05.26 |
109.67 | -1.67% | -0.56% | -5.21% | 2.01% | ||
|
1.75 PZ 26 S413 17:05:00 / 28.05.26 |
100.44 | -0.08% | -0.36% | -1.60% | -0.58% | ||
|
1.75 ROCHK 33 Bd 15:09:37 / 28.05.26 |
105.50 | -0.19% | -0.85% | -2.65% | -1.50% | ||
|
1.75 ST ZH 41 17:05:00 / 28.05.26 |
107.65 | -1.51% | -2.14% | -3.81% | -0.23% |

















