Europäische Bankaktien konsolidieren derzeit aus gutem Grund. Dennoch wäre es ein Fehler, sich von ihnen zu verabschieden. Ein Verkauf drängt sich erst auf, wenn auf den Rückschlag eine technisch schwache Erholung folgt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 15.10.2026 - 13:16:01
- Zinssatz0.5300%
- -6.69%
- -0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.65 SPSF 29 Obl 14:39:51 / 15.10.26 |
101.30 | G | 0.05% | 0.05 | 16.07.29 | 2.69 | 1.18% | - | |
|
1.65 VISCE 28 Bd 14:52:33 / 15.10.26 |
101.10 | G | -0.10% | -0.10 | 06.06.28 | 1.61 | 0.90% | - | |
|
1.65 Zuger KB 38 15:18:56 / 15.10.26 |
104.35 | G | -0.10% | -0.10 | 02.04.38 | 10.47 | 1.23% | - | |
|
1.6925 Stadle29 Nts 15:27:37 / 15.10.26 |
100.90 | G | 0.15% | 0.15 | 12.07.29 | 2.68 | 1.41% | - | |
|
1.7 AMAG 28 Bd 15:08:03 / 15.10.26 |
101.30 | G | 0.05% | 0.05 | 10.07.28 | 1.71 | 0.96% | - | |
|
1.7 BCV 38 Bd 15:19:23 / 15.10.26 |
103.15 | G | 0.63% | 0.65 | 04.06.38 | 10.60 | 1.46% | - | |
|
1.7 BLKB 42 Obl 15:01:06 / 15.10.26 |
106.00 | G | 0.00% | 0.00 | 13.05.42 | 13.78 | 1.27% | - | |
|
1.7 Ct TI 33 15:05:15 / 15.10.26 |
104.90 | G | 0.43% | 0.45 | 31.10.33 | 6.59 | 1.04% | - | |
|
1.7 Daetw 29 Bds 15:22:14 / 15.10.26 |
101.65 | G | 0.15% | 0.15 | 30.10.29 | 2.93 | 1.19% | - | |
|
1.7 EMEGW 43 69 Obl 15:19:18 / 15.10.26 |
109.85 | G | 0.87% | 0.95 | 20.07.43 | 14.77 | 1.11% | - | |
|
1.7 EmEGW 41 Bds 15:19:12 / 15.10.26 |
109.40 | G | 0.78% | 0.85 | 29.04.41 | 12.98 | 1.06% | - | |
|
1.7 Gr Di 29 14:37:53 / 15.10.26 |
101.60 | G | 0.15% | 0.15 | 12.07.29 | 2.68 | 1.16% | - | |
|
1.7 PSP 30 Bds 15:08:49 / 15.10.26 |
101.90 | G | 0.15% | 0.15 | 06.02.30 | 3.20 | 1.16% | - | |
|
1.7 PZ 28 574 Pf 15:37:54 / 15.10.26 |
101.96 | G | 0.09% | 0.09 | 24.07.28 | 1.75 | 0.63% | - | |
|
1.7 PZ 30 S567 15:29:42 / 15.10.26 |
103.24 | G | 0.08% | 0.08 | 02.12.30 | 3.96 | 0.91% | - | |
|
1.7 St ZH 44 Bds 15:21:40 / 15.10.26 |
106.70 | G | 0.38% | 0.40 | 26.07.44 | 15.51 | 1.30% | - | |
|
1.74 INSST 34 Nts 15:09:05 / 15.10.26 |
101.10 | G | 0.65% | 0.65 | 27.11.34 | 7.52 | 1.68% | - | |
|
1.75 AarKB 33 17:00:00 / 14.10.26 |
103.95 | G | 0.00% | 0.00 | 28.07.33 | 6.43 | 1.14% | - | |
|
1.75 BL 43 15:21:41 / 15.10.26 |
110.80 | G | 0.86% | 0.95 | 26.06.43 | 14.66 | 1.10% | - | |
|
1.75 COOP 28 Obl 14:35:36 / 15.10.26 |
101.50 | G | 0.10% | 0.10 | 17.07.28 | 1.73 | 0.94% | - | |
|
1.75 Ct Geneve 34 15:21:39 / 15.10.26 |
105.50 | G | 0.48% | 0.50 | 24.05.34 | 7.15 | 1.06% | - | |
|
1.75 Geberit 29 Obl 17:00:00 / 14.10.26 |
101.90 | G | 0.00% | 0.00 | 14.09.29 | 2.85 | 1.08% | - | |
|
1.75 Helvetia 34 Bd 14:52:22 / 15.10.26 |
102.40 | G | 0.54% | 0.55 | 07.06.34 | 7.17 | 1.49% | - | |
|
1.75 Kt TI 31 Obl 15:19:08 / 15.10.26 |
103.90 | G | 0.29% | 0.30 | 21.04.31 | 4.34 | 0.93% | - | |
|
1.75 PB 33 S745 15:21:37 / 15.10.26 |
105.06 | G | 0.45% | 0.47 | 23.12.33 | 6.73 | 1.08% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.7725 Sulze 28 Bds 15:19:14 / 15.10.26 |
101.35 | G | -0.15% | -0.44% | -1.46% | -1.17% | |
|
1.775 PLAZZA 29 Obl 14:39:03 / 15.10.26 |
101.25 | G | -0.05% | -1.08% | -1.31% | -0.83% | |
|
1.8 BCV 29 14:38:05 / 15.10.26 |
102.25 | G | -0.10% | -0.78% | -2.85% | -1.78% | |
|
1.8 PSP 26 Bds 17:00:00 / 14.10.26 |
100.21 | G | -0.14% | -0.37% | -1.28% | -1.01% | |
|
1.8 PZ 34 S568 15:21:35 / 15.10.26 |
105.70 | G | -0.28% | -1.25% | -4.61% | -2.63% | |
|
1.8 PZ 36 S558 15:21:48 / 15.10.26 |
106.38 | G | -0.20% | -1.82% | -4.62% | -2.43% | |
|
1.8 SCM 34 Nts 09:31:11 / 15.10.26 |
104.25 | -0.19% | -0.91% | -3.22% | -1.38% | ||
|
1.8 SGKB 33 Obl 14:58:46 / 15.10.26 |
104.85 | G | -0.43% | -1.65% | -3.42% | -2.20% | |
|
1.8 SPSF 30 Bd 15:19:16 / 15.10.26 |
101.90 | G | -0.15% | -0.97% | -2.35% | -1.40% | |
|
1.8 SZKB 31 Anl 15:10:32 / 15.10.26 |
103.95 | G | 0.00% | -1.52% | -3.09% | -1.93% | |
|
1.82 UBS SWI 26 CB 17:00:00 / 14.10.26 |
100.00 | G | -0.15% | -0.39% | -1.53% | -0.93% | |
|
1.85 Novart40 Nts-S 15:19:54 / 15.10.26 |
105.40 | G | 0.81% | -0.89% | -4.21% | -2.04% | |
|
1.85 Novart49 Nts-S 15:21:31 / 15.10.26 |
109.40 | G | 1.74% | 0.98% | -4.95% | -1.18% | |
|
1.85 PZ 31 S575 15:18:52 / 15.10.26 |
104.10 | G | -0.22% | -1.36% | -3.68% | -2.89% | |
|
1.85 PZ 37 S560 15:21:42 / 15.10.26 |
107.03 | G | -0.45% | -1.85% | -4.51% | -2.38% | |
|
1.85 PZ 38 S576 15:21:41 / 15.10.26 |
107.46 | G | -0.35% | -1.13% | -4.73% | -3.31% | |
|
1.85 PZ 38 S579 15:22:16 / 15.10.26 |
107.51 | G | 0.49% | -0.36% | -4.03% | -2.09% | |
|
1.85 PZ 38 S581 15:28:27 / 15.10.26 |
107.49 | G | -0.27% | -1.88% | -4.76% | -0.04% | |
|
1.85 Valiant 28 Pf 14:59:36 / 15.10.26 |
101.85 | G | -0.05% | 0.20% | -2.02% | -0.73% | |
|
1.85 ZKB 27 Obl 157 15:10:40 / 15.10.26 |
101.54 | G | -0.07% | -0.38% | -1.70% | -1.13% | |
|
1.875 BCGen 30 Bds 14:58:45 / 15.10.26 |
102.90 | G | -0.15% | -1.44% | -2.93% | -2.18% | |
|
1.875 BLKB 29 Obl 15:29:39 / 15.10.26 |
103.00 | G | 0.00% | -0.72% | -2.28% | -1.43% | |
|
1.875 CFT 27 Obl 15:04:06 / 15.10.26 |
100.15 | G | -0.07% | -0.38% | -0.62% | -0.38% | |
|
1.875 KB Luzern 35 15:37:54 / 15.10.26 |
106.25 | G | -0.14% | -2.04% | -3.74% | -1.76% | |
|
1.875 LAUS 76 Bds 15:19:07 / 15.10.26 |
117.90 | G | 0.52% | -1.86% | -5.34% | 4.64% |




















