Das Ende der Pax Americana ist eingeläutet. Die jahrzehntelange Ausrichtung von Exporten und Finanzströmen aus aller Welt auf das imperiale Zentrum ist damit überholt. Die Rückkehr der Nationalstaaten und einer multipolaren Weltordnung machen die Diversifikation wieder grossartig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.04.2025 - 12:39:27
- Zinssatz0.3260%
- -12.13%
- -0.05
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1 St ZH 27 17:00:00 / 30.04.25 |
101.65 | G | 0.10% | 0.10 | 30.03.27 | 1.90 | 0.13% | - | |
1 ZKB 32 Bd 17:00:00 / 30.04.25 |
101.95 | G | 0.49% | 0.50 | 22.11.32 | 7.29 | 0.73% | - | |
1 ZKBG 28 EMTN 17:00:00 / 30.04.25 |
101.65 | G | 0.15% | 0.15 | 30.10.28 | 3.44 | 0.52% | - | |
1.02 BLKB 44 Bd 17:00:00 / 30.04.25 |
99.35 | G | 2.37% | 2.30 | 19.09.44 | 17.57 | 1.06% | - | |
1.05 Ferring 25 -S 09:46:02 / 29.04.25 |
99.97 | 0.00% | 0.00 | 09.07.25 | 0.19 | 1.20% | - | ||
1.05 LUKB 46 Bd 17:00:00 / 30.04.25 |
99.80 | G | 1.78% | 1.75 | 25.09.46 | 19.15 | 1.06% | - | |
1.05 Novartis 35 17:00:00 / 30.04.25 |
100.70 | G | 0.20% | 0.20 | 11.05.35 | 9.47 | 0.98% | - | |
1.05 ST BE 43 Bd 17:00:00 / 30.04.25 |
99.30 | G | 2.48% | 2.40 | 25.11.43 | 16.88 | 1.09% | - | |
1.05 SZKB 31 Bd 17:00:00 / 30.04.25 |
102.05 | G | 0.25% | 0.25 | 12.11.31 | 6.32 | 0.73% | - | |
1.07 PZ 40 S598 17:00:00 / 30.04.25 |
101.75 | G | 1.24% | 1.25 | 01.03.40 | 13.78 | 0.94% | - | |
1.1 BCF 31 Bds 16:35:56 / 30.04.25 |
102.30 | G | 0.49% | 0.50 | 09.09.31 | 6.13 | 0.73% | - | |
1.1 EMMIF 26 Bd 17:00:00 / 30.04.25 |
100.66 | G | 0.06% | 0.06 | 28.08.26 | 1.31 | 0.60% | - | |
1.1 KanSB 33 -S 17:00:00 / 30.04.25 |
96.75 | G | 0.62% | 0.60 | 23.05.33 | 7.67 | 1.53% | - | |
1.1 PZ 28 S550 -S 17:00:00 / 30.04.25 |
102.35 | G | -0.11% | -0.11 | 18.04.28 | 2.93 | 0.30% | - | |
1.1 SGrid 27 Obl 17:00:00 / 30.04.25 |
101.45 | G | 0.00% | 0.00 | 30.06.27 | 2.13 | 0.42% | - | |
1.125 BCGen 27-S 17:00:00 / 30.04.25 |
100.95 | G | 0.05% | 0.05 | 28.06.27 | 2.12 | 0.68% | - | |
1.125 EmEGW 29 S.50 17:00:00 / 30.04.25 |
103.80 | G | 0.29% | 0.30 | 24.09.29 | 4.29 | 0.25% | - | |
1.125 Givaud26 A -S 17:00:00 / 30.04.25 |
100.76 | G | -0.24% | -0.24 | 15.06.26 | 1.11 | 0.44% | - | |
1.125 Kt SO 27 17:00:00 / 30.04.25 |
102.40 | G | 0.15% | 0.15 | 29.11.27 | 2.54 | 0.19% | - | |
1.125 PB 52 S717 17:00:00 / 30.04.25 |
103.52 | G | 2.13% | 2.16 | 08.04.52 | 23.44 | 0.98% | - | |
1.125 ST BE 44 Bd 16:31:02 / 30.04.25 |
99.30 | G | 1.53% | 1.50 | 01.11.44 | 17.51 | 1.17% | - | |
1.125 StLUG 28 Obl 17:00:00 / 30.04.25 |
102.50 | G | 0.20% | 0.20 | 01.09.28 | 3.27 | 0.37% | - | |
1.125 Stadt Zuer 40 17:00:00 / 30.04.25 |
102.15 | G | 1.19% | 1.20 | 26.06.40 | 13.90 | 0.97% | - | |
1.13 TKB 44 Bd 17:00:00 / 30.04.25 |
100.65 | G | 1.62% | 1.60 | 29.08.44 | 17.35 | 1.09% | - | |
1.135 BEKB 34 Bds 17:00:00 / 30.04.25 |
100.70 | G | 0.40% | 0.40 | 04.12.34 | 9.10 | 1.06% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.5 Kt Ge 28 17:00:00 / 30.04.25 |
103.55 | G | 0.34% | -0.05% | 1.92% | -0.14% | |
1.5 Kt Ge 32 17:00:00 / 30.04.25 |
106.60 | G | 0.81% | 0.24% | 4.22% | -0.70% | |
1.5 LUKB FTVB 13:45:09 / 30.04.25 |
96.10 | -0.93% | -0.47% | 17.07% | -1.99% | ||
1.5 NES 31 Obl 15:02:43 / 30.04.25 |
104.45 | 0.39% | 0.05% | 0.00% | -1.28% | ||
1.5 PB 27 S566 17:00:00 / 30.04.25 |
102.56 | G | 0.29% | 0.12% | 1.89% | -0.16% | |
1.5 PB 27 S755 17:00:00 / 30.04.25 |
102.83 | G | 0.30% | 0.13% | 0.00% | 0.03% | |
1.5 PB 28 S562 17:00:00 / 30.04.25 |
103.32 | G | 0.39% | 0.22% | 2.15% | -0.22% | |
1.5 PB 33 S569 17:00:00 / 30.04.25 |
106.55 | G | 0.78% | -0.23% | 5.25% | -0.61% | |
1.5 PB 33 S720 16:52:50 / 30.04.25 |
106.58 | G | 0.77% | -0.22% | 5.20% | -0.58% | |
1.5 PB 34 S752 17:00:00 / 30.04.25 |
106.80 | G | 0.78% | -0.50% | 5.23% | -1.08% | |
1.5 PB 39 S753 17:00:00 / 30.04.25 |
107.65 | G | 0.73% | -1.42% | 5.32% | -2.30% | |
1.5 PB 40 S602 17:00:00 / 30.04.25 |
108.21 | G | 1.17% | -1.38% | 6.23% | -5.12% | |
1.5 PZ 29 S423 17:00:00 / 30.04.25 |
104.41 | G | 0.51% | 0.19% | 3.29% | -0.77% | |
1.5 PZ 29 S553 17:00:00 / 30.04.25 |
104.82 | G | 0.53% | 0.15% | 3.62% | -0.27% | |
1.5 PZ 36 S589 16:16:58 / 30.04.25 |
106.93 | G | 1.35% | -0.08% | 5.96% | -1.12% | |
1.5 RAIF 34 Obl 17:00:00 / 30.04.25 |
101.10 | G | 0.45% | -0.74% | 5.84% | -2.38% | |
1.5 RochK 26 Obl 16:04:35 / 30.04.25 |
101.52 | 0.33% | 0.02% | 0.88% | -0.28% | ||
1.5 SCM 26 17:00:00 / 30.04.25 |
101.42 | G | -0.16% | -0.36% | 0.77% | -0.28% | |
1.5 SGKB 31 16:24:51 / 30.04.25 |
105.10 | G | 0.77% | 0.19% | 2.03% | -1.38% | |
1.5 St ZH 32 16:24:54 / 30.04.25 |
106.25 | G | 0.71% | 0.00% | 2.33% | -1.22% | |
1.5 St ZH 52 Obl 17:00:00 / 30.04.25 |
112.55 | G | 1.80% | -2.39% | 4.40% | -3.31% | |
1.5 Stadt Bern 28 10:26:20 / 30.04.25 |
103.80 | 0.34% | 0.19% | 2.18% | -0.29% | ||
1.5 Swisscom 29 17:00:00 / 30.04.25 |
104.05 | G | 0.34% | -0.05% | 2.53% | -0.67% | |
1.5 SYNF 27 Bds -S 17:00:00 / 30.04.25 |
100.90 | G | -0.25% | -0.30% | 0.00% | -0.25% | |
1.5 TEMN 25 Obl 13:00:24 / 30.04.25 |
99.80 | -0.02% | -0.10% | 1.06% | 0.09% |