Der Nikkei 225 ist jüngst auf ein neues Allzeithöchst ausgebrochen, was eine Fortsetzung des primären Aufwärtstrends signalisiert. Doch in der Region scheiden auch andere Indizes gut ab, darunter China.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.09.2025 - 12:50:31
- Zinssatz0.2190%
- 13.47%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.5 PB 27 S755 15:12:30 / 19.09.25 |
102.42 | 0.10% | 0.10 | 13.07.27 | 1.79 | 0.16% | - | ||
1.5 PB 28 S562 17:00:00 / 19.09.25 |
102.94 | G | 0.00% | 0.00 | 21.01.28 | 2.28 | 0.23% | - | |
1.5 PB 33 S569 17:00:00 / 19.09.25 |
106.57 | G | -0.06% | -0.06 | 02.08.33 | 7.47 | 0.64% | - | |
1.5 PB 33 S720 17:00:00 / 19.09.25 |
106.60 | G | -0.07% | -0.07 | 06.09.33 | 7.57 | 0.65% | - | |
1.5 PB 34 S752 17:00:00 / 19.09.25 |
106.78 | G | -0.15% | -0.16 | 20.07.34 | 8.33 | 0.70% | - | |
1.5 PB 39 S753 17:00:00 / 19.09.25 |
107.57 | G | -0.09% | -0.10 | 19.04.39 | 12.36 | 0.90% | - | |
1.5 PB 40 S602 17:00:00 / 19.09.25 |
107.71 | G | -0.15% | -0.16 | 05.12.40 | 13.62 | 0.95% | - | |
1.5 PZ 29 S423 17:00:00 / 19.09.25 |
104.16 | G | -0.02% | -0.02 | 21.05.29 | 3.58 | 0.35% | - | |
1.5 PZ 29 S553 17:00:00 / 19.09.25 |
104.54 | G | -0.03% | -0.03 | 17.12.29 | 4.09 | 0.42% | - | |
1.5 PZ 36 S589 17:00:00 / 19.09.25 |
107.20 | G | -0.07% | -0.08 | 23.06.36 | 10.01 | 0.80% | - | |
1.5 RAIF 34 Obl 17:00:00 / 19.09.25 |
101.15 | G | 0.00% | 0.00 | 23.11.34 | 8.53 | 1.37% | - | |
1.5 RochK 26 Obl 10:57:23 / 19.09.25 |
101.02 | 0.01% | 0.01 | 23.06.26 | 0.75 | 0.14% | - | ||
1.5 SCM 26 17:00:00 / 19.09.25 |
101.12 | B | 0.11% | 0.11 | 14.07.26 | 0.81 | 0.11% | - | |
1.5 SGKB 31 17:00:00 / 19.09.25 |
104.75 | G | 0.00% | 0.00 | 12.02.31 | 5.18 | 0.60% | - | |
1.5 SYNF 27 Bds -S 17:00:00 / 19.09.25 |
101.10 | G | 0.00% | 0.00 | 26.11.27 | 2.13 | 0.99% | - | |
1.5 St ZH 32 17:00:00 / 19.09.25 |
105.80 | G | -0.05% | -0.05 | 12.04.32 | 6.26 | 0.59% | - | |
1.5 St ZH 52 Obl 17:00:00 / 19.09.25 |
110.75 | G | -0.09% | -0.10 | 24.06.52 | 22.43 | 1.04% | - | |
1.5 Stadt Bern 28 17:00:00 / 19.09.25 |
103.05 | G | 0.00% | 0.00 | 25.02.28 | 2.38 | 0.24% | - | |
1.5 Swisscom 29 17:00:00 / 19.09.25 |
103.75 | G | 0.00% | 0.00 | 28.09.29 | 3.87 | 0.55% | - | |
1.5 TEMN 25 Obl 17:00:00 / 19.09.25 |
99.99 | G | -0.06% | -0.06 | 28.11.25 | 0.18 | 1.54% | - | |
1.5 USZ 32 Bd 17:00:00 / 19.09.25 |
102.40 | G | 0.29% | 0.30 | 27.09.32 | 6.62 | 1.14% | - | |
1.5 ZVG 26 15:12:51 / 19.09.25 |
101.21 | 0.22% | 0.22 | 22.07.26 | 0.83 | 0.04% | - | ||
1.5 ZVG 52 EMTN 17:00:00 / 19.09.25 |
100.55 | G | -0.10% | -0.10 | 03.05.52 | 0.00 | 0.00% | - | |
1.5025 SLH 30 Bds 17:00:00 / 19.09.25 |
102.95 | G | 0.00% | 0.00 | 26.04.30 | 4.45 | 0.84% | - | |
1.5075 UBSS 29 Pf 17:00:00 / 19.09.25 |
103.65 | G | 0.05% | 0.05 | 28.05.29 | 3.59 | 0.50% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.5 PB 27 S755 15:12:30 / 19.09.25 |
102.42 | -0.11% | -0.24% | 0.80% | -0.29% | ||
1.5 PB 28 S562 17:00:00 / 19.09.25 |
102.94 | G | -0.06% | -0.21% | 1.07% | -0.19% | |
1.5 PB 33 S569 17:00:00 / 19.09.25 |
106.57 | G | 0.48% | 0.94% | 2.65% | 0.36% | |
1.5 PB 33 S720 17:00:00 / 19.09.25 |
106.60 | G | 0.50% | 0.78% | 2.67% | 0.17% | |
1.5 PB 34 S752 17:00:00 / 19.09.25 |
106.78 | G | 0.64% | 0.88% | 2.16% | -0.50% | |
1.5 PB 39 S753 17:00:00 / 19.09.25 |
107.57 | G | 1.00% | 1.83% | 1.75% | -0.94% | |
1.5 PB 40 S602 17:00:00 / 19.09.25 |
107.71 | G | 1.37% | 2.11% | 1.14% | -1.28% | |
1.5 PZ 29 S423 17:00:00 / 19.09.25 |
104.16 | G | 0.02% | -0.05% | 1.71% | 0.02% | |
1.5 PZ 29 S553 17:00:00 / 19.09.25 |
104.54 | G | 0.06% | -0.02% | 1.92% | 0.11% | |
1.5 PZ 36 S589 17:00:00 / 19.09.25 |
107.20 | G | 0.94% | 1.05% | 2.36% | -0.42% | |
1.5 RAIF 34 Obl 17:00:00 / 19.09.25 |
101.15 | G | 0.60% | 1.05% | 2.40% | -0.68% | |
1.5 RochK 26 Obl 10:57:23 / 19.09.25 |
101.02 | -0.09% | -0.20% | -0.13% | -0.76% | ||
1.5 SCM 26 17:00:00 / 19.09.25 |
101.12 | B | -0.24% | -0.11% | -0.16% | -0.60% | |
1.5 SGKB 31 17:00:00 / 19.09.25 |
104.75 | G | 0.14% | 0.24% | 1.65% | 0.33% | |
1.5 St ZH 32 17:00:00 / 19.09.25 |
105.80 | G | 0.38% | 0.09% | -0.05% | -0.33% | |
1.5 St ZH 52 Obl 17:00:00 / 19.09.25 |
110.75 | G | 2.92% | 4.13% | -4.69% | -4.85% | |
1.5 Stadt Bern 28 17:00:00 / 19.09.25 |
103.05 | G | -0.10% | -0.24% | 0.63% | 0.19% | |
1.5 Swisscom 29 17:00:00 / 19.09.25 |
103.75 | G | 0.05% | -0.19% | 0.83% | -0.34% | |
1.5 SYNF 27 Bds -S 17:00:00 / 19.09.25 |
101.10 | G | 0.05% | 0.00% | 0.00% | 0.00% | |
1.5 TEMN 25 Obl 17:00:00 / 19.09.25 |
99.99 | G | 0.06% | 0.05% | 1.52% | 0.34% | |
1.5 USZ 32 Bd 17:00:00 / 19.09.25 |
102.40 | G | 0.20% | 1.04% | 0.00% | -0.73% | |
1.5 ZVG 26 15:12:51 / 19.09.25 |
101.21 | -0.07% | -0.26% | 0.13% | -0.66% | ||
1.5 ZVG 52 EMTN 17:00:00 / 19.09.25 |
100.55 | G | 0.40% | 0.65% | 5.07% | -1.28% | |
1.5025 SLH 30 Bds 17:00:00 / 19.09.25 |
102.95 | G | -0.24% | 0.24% | 1.48% | -0.15% | |
1.5075 UBSS 29 Pf 17:00:00 / 19.09.25 |
103.65 | G | -0.05% | -0.43% | 1.42% | 0.14% |