US-Präsident Donald Trump feiert immer mehr Verhandlungserfolge. Mit dem 15%-Zollsatz für EU-Exporte in die USA will er «unfaire» Handelsbeziehungen korrigieren. Warum sich die deutsche Börse vor diesem Hintergrund relativ freundlich entwickelt, bleibt erklärungsbedürftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 31.07.2025 - 12:29:53
- Zinssatz0.3780%
- 0.00%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.5 Kt Ge 27 17:00:00 / 31.07.25 |
102.45 | G | 0.00% | 0.00 | 28.05.27 | 1.80 | 0.15% | - | |
1.5 Kt Ge 28 17:00:00 / 31.07.25 |
103.20 | G | 0.00% | 0.00 | 27.01.28 | 2.43 | 0.20% | - | |
1.5 Kt Ge 32 17:00:00 / 31.07.25 |
106.25 | G | 0.00% | 0.00 | 05.03.32 | 6.29 | 0.53% | - | |
1.5 LUKB FTVB 10:35:39 / 31.07.25 |
98.50 | -0.05% | -0.05 | 01.01.70 | 0.00 | 0.00% | - | ||
1.5 NES 31 Obl 17:00:00 / 31.07.25 |
104.40 | G | 0.10% | 0.10 | 30.05.31 | 5.61 | 0.72% | - | |
1.5 PB 27 S566 17:00:00 / 31.07.25 |
102.29 | G | 0.00% | 0.00 | 27.04.27 | 1.71 | 0.17% | - | |
1.5 PB 27 S755 17:00:00 / 31.07.25 |
102.50 | G | 0.00% | 0.00 | 13.07.27 | 1.92 | 0.21% | - | |
1.5 PB 28 S562 17:00:00 / 31.07.25 |
103.05 | G | 0.01% | 0.01 | 21.01.28 | 2.42 | 0.26% | - | |
1.5 PB 33 S569 17:00:00 / 31.07.25 |
105.99 | G | 0.08% | 0.08 | 02.08.33 | 7.60 | 0.73% | - | |
1.5 PB 33 S720 16:28:49 / 31.07.25 |
105.94 | G | 0.06% | 0.06 | 06.09.33 | 7.59 | 0.74% | - | |
1.5 PB 34 S752 17:00:00 / 31.07.25 |
106.09 | G | 0.09% | 0.10 | 20.07.34 | 8.46 | 0.79% | - | |
1.5 PB 39 S753 16:28:49 / 31.07.25 |
105.64 | G | 0.07% | 0.07 | 19.04.39 | 12.48 | 1.06% | - | |
1.5 PB 40 S602 17:00:00 / 31.07.25 |
105.86 | G | 0.21% | 0.22 | 05.12.40 | 13.74 | 1.08% | - | |
1.5 PZ 29 S423 17:00:00 / 31.07.25 |
104.19 | G | 0.02% | 0.02 | 21.05.29 | 3.71 | 0.39% | - | |
1.5 PZ 29 S553 17:00:00 / 31.07.25 |
104.50 | G | 0.01% | 0.01 | 17.12.29 | 4.23 | 0.46% | - | |
1.5 PZ 36 S589 16:48:17 / 31.07.25 |
105.99 | G | 0.08% | 0.09 | 23.06.36 | 10.13 | 0.92% | - | |
1.5 RAIF 34 Obl 17:00:00 / 31.07.25 |
100.40 | G | 0.15% | 0.15 | 23.11.34 | 8.66 | 1.45% | - | |
1.5 RochK 26 Obl 17:00:00 / 31.07.25 |
101.13 | G | 0.01% | 0.01 | 23.06.26 | 0.88 | 0.22% | - | |
1.5 SCM 26 17:00:00 / 31.07.25 |
101.35 | B | 0.15% | 0.15 | 14.07.26 | 0.94 | 0.07% | - | |
1.5 SGKB 31 17:00:00 / 31.07.25 |
104.55 | G | 0.00% | 0.00 | 12.02.31 | 5.31 | 0.66% | - | |
1.5 SYNF 27 Bds -S 15:45:44 / 31.07.25 |
101.15 | -0.05% | -0.05 | 26.11.27 | 2.26 | 0.99% | - | ||
1.5 St ZH 32 17:00:00 / 31.07.25 |
105.45 | G | 0.05% | 0.05 | 12.04.32 | 6.39 | 0.66% | - | |
1.5 St ZH 52 Obl 17:00:00 / 31.07.25 |
106.65 | G | -0.56% | -0.60 | 24.06.52 | 22.46 | 1.21% | - | |
1.5 Stadt Bern 28 17:00:00 / 31.07.25 |
103.20 | G | 0.00% | 0.00 | 25.02.28 | 2.51 | 0.24% | - | |
1.5 Swisscom 29 17:00:00 / 31.07.25 |
103.75 | G | 0.00% | 0.00 | 28.09.29 | 4.01 | 0.58% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.5 Kt Ge 27 17:00:00 / 31.07.25 |
102.45 | G | -0.15% | -0.63% | 0.84% | -0.10% | |
1.5 Kt Ge 28 17:00:00 / 31.07.25 |
103.20 | G | -0.19% | -0.58% | 1.18% | 0.14% | |
1.5 Kt Ge 32 17:00:00 / 31.07.25 |
106.25 | G | -0.09% | -0.89% | 1.53% | -0.23% | |
1.5 LUKB FTVB 10:35:39 / 31.07.25 |
98.50 | 0.51% | 1.65% | 7.24% | 0.61% | ||
1.5 NES 31 Obl 17:00:00 / 31.07.25 |
104.40 | G | -0.14% | -0.76% | 1.36% | -1.19% | |
1.5 PB 27 S566 17:00:00 / 31.07.25 |
102.29 | G | -0.16% | -0.43% | 1.00% | -0.18% | |
1.5 PB 27 S755 17:00:00 / 31.07.25 |
102.50 | G | -0.17% | -0.50% | 0.92% | -0.05% | |
1.5 PB 28 S562 17:00:00 / 31.07.25 |
103.05 | G | -0.18% | -0.51% | 1.38% | -0.12% | |
1.5 PB 33 S569 17:00:00 / 31.07.25 |
105.99 | G | 0.18% | -1.22% | 1.89% | -0.62% | |
1.5 PB 33 S720 16:28:49 / 31.07.25 |
105.94 | G | 0.18% | -1.28% | 1.36% | -0.87% | |
1.5 PB 34 S752 17:00:00 / 31.07.25 |
106.09 | G | 0.14% | -1.54% | 2.05% | -0.50% | |
1.5 PB 39 S753 16:28:49 / 31.07.25 |
105.64 | G | 0.13% | -2.83% | 0.00% | -1.25% | |
1.5 PB 40 S602 17:00:00 / 31.07.25 |
105.86 | G | 0.06% | -3.06% | 0.34% | -2.82% | |
1.5 PZ 29 S423 17:00:00 / 31.07.25 |
104.19 | G | -0.03% | -0.58% | 1.90% | 0.31% | |
1.5 PZ 29 S553 17:00:00 / 31.07.25 |
104.50 | G | -0.07% | -0.71% | 1.93% | -0.14% | |
1.5 PZ 36 S589 16:48:17 / 31.07.25 |
105.99 | G | 0.13% | -1.87% | 1.60% | -1.45% | |
1.5 RAIF 34 Obl 17:00:00 / 31.07.25 |
100.40 | G | -0.94% | -1.47% | 3.01% | -1.84% | |
1.5 RochK 26 Obl 17:00:00 / 31.07.25 |
101.13 | G | -0.29% | -0.39% | -0.02% | -0.63% | |
1.5 SCM 26 17:00:00 / 31.07.25 |
101.35 | B | 0.02% | -0.30% | 0.17% | -0.32% | |
1.5 SGKB 31 17:00:00 / 31.07.25 |
104.55 | G | -0.19% | -0.99% | 2.35% | 0.00% | |
1.5 St ZH 32 17:00:00 / 31.07.25 |
105.45 | G | -0.14% | -1.36% | 0.81% | -0.33% | |
1.5 St ZH 52 Obl 17:00:00 / 31.07.25 |
106.65 | G | 0.75% | -6.21% | -6.74% | -8.38% | |
1.5 Stadt Bern 28 17:00:00 / 31.07.25 |
103.20 | G | -0.15% | -0.48% | 1.03% | 0.29% | |
1.5 Swisscom 29 17:00:00 / 31.07.25 |
103.75 | G | -0.05% | -1.14% | 1.67% | -0.29% | |
1.5 SYNF 27 Bds -S 15:45:44 / 31.07.25 |
101.15 | 0.05% | -0.15% | 0.00% | 0.10% |