Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 28.05.2026 - 13:19:45
- Zinssatz0.4860%
- -3.76%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.5 EIDG 38 Anl -S 17:00:00 / 28.05.26 |
111.45 | G | -0.09% | -0.10 | 26.10.38 | 11.38 | 0.53% | - | |
|
1.5 EIDG 42 17:05:00 / 28.05.26 |
113.03 | 0.36% | 0.40 | 30.04.42 | 14.37 | 0.66% | - | ||
|
1.5 INTH 29 Bd 17:05:00 / 28.05.26 |
100.95 | 0.10% | 0.10 | 08.11.29 | 3.35 | 1.25% | - | ||
|
1.5 Kt Be 29 17:00:00 / 28.05.26 |
103.05 | G | 0.05% | 0.05 | 15.05.29 | 2.91 | 0.48% | - | |
|
1.5 Kt Ge 27 17:00:00 / 28.05.26 |
101.25 | G | 0.01% | 0.01 | 28.05.27 | 0.99 | 0.25% | - | |
|
1.5 Kt Ge 28 17:00:00 / 28.05.26 |
101.90 | G | 0.05% | 0.05 | 27.01.28 | 1.64 | 0.38% | - | |
|
1.5 Kt Ge 32 17:05:00 / 28.05.26 |
104.85 | 0.10% | 0.10 | 05.03.32 | 5.55 | 0.66% | - | ||
|
1.5 NCM 31 Obl 17:05:00 / 28.05.26 |
103.00 | 0.05% | 0.05 | 30.05.31 | 4.85 | 0.89% | - | ||
|
1.5 PB 27 S566 17:00:00 / 28.05.26 |
101.15 | G | -0.01% | -0.01 | 27.04.27 | 0.91 | 0.22% | - | |
|
1.5 PB 27 S755 17:00:00 / 28.05.26 |
101.31 | G | -0.02% | -0.02 | 13.07.27 | 1.10 | 0.30% | - | |
|
1.5 PB 28 S562 17:05:00 / 28.05.26 |
101.83 | 0.01% | 0.01 | 21.01.28 | 1.62 | 0.38% | - | ||
|
1.5 PB 33 S569 17:00:00 / 28.05.26 |
104.71 | G | -0.24% | -0.25 | 02.08.33 | 6.78 | 0.79% | - | |
|
1.5 PB 33 S720 17:05:00 / 28.05.26 |
104.93 | 0.28% | 0.29 | 06.09.33 | 6.87 | 0.84% | - | ||
|
1.5 PB 34 S752 17:05:00 / 28.05.26 |
104.94 | 0.14% | 0.15 | 20.07.34 | 7.64 | 0.89% | - | ||
|
1.5 PB 39 S753 17:05:00 / 28.05.26 |
104.60 | 0.19% | 0.20 | 19.04.39 | 11.82 | 1.13% | - | ||
|
1.5 PB 40 S602 17:05:00 / 28.05.26 |
104.83 | 0.33% | 0.35 | 05.12.40 | 13.09 | 1.16% | - | ||
|
1.5 PZ 29 S423 17:05:00 / 28.05.26 |
102.89 | 0.02% | 0.02 | 21.05.29 | 2.93 | 0.52% | - | ||
|
1.5 PZ 29 S553 17:05:00 / 28.05.26 |
103.35 | 0.05% | 0.05 | 17.12.29 | 3.46 | 0.56% | - | ||
|
1.5 PZ 36 S589 17:05:00 / 28.05.26 |
104.96 | 0.20% | 0.21 | 23.06.36 | 9.31 | 1.00% | - | ||
|
1.5 RAIF 34 Obl 17:05:00 / 28.05.26 |
101.40 | 0.15% | 0.15 | 23.11.34 | 7.97 | 1.34% | - | ||
|
1.5 RochK 26 Obl 17:00:00 / 28.05.26 |
100.08 | G | -0.01% | -0.01 | 23.06.26 | 0.06 | 0.03% | - | |
|
1.5 SGKB 31 17:05:00 / 28.05.26 |
103.55 | 0.05% | 0.05 | 12.02.31 | 4.55 | 0.74% | - | ||
|
1.5 SYNF 27 Bds -S 17:05:00 / 28.05.26 |
100.53 | 0.01% | 0.01 | 26.11.27 | 1.47 | 1.14% | - | ||
|
1.5 St ZH 32 17:05:00 / 28.05.26 |
104.15 | 0.14% | 0.15 | 12.04.32 | 5.65 | 0.80% | - | ||
|
1.5 St ZH 52 Obl 17:05:00 / 28.05.26 |
103.80 | 0.48% | 0.50 | 24.06.52 | 21.56 | 1.35% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.625 LUKB 42 Anl 17:05:00 / 28.05.26 |
105.15 | -1.27% | -2.51% | -3.67% | 0.00% | ||
|
1.625 NCM 26 Obl 14:40:53 / 28.05.26 |
100.17 | -0.10% | -0.33% | -1.35% | -0.60% | ||
|
1.625 NCM 34 Obl 17:05:00 / 28.05.26 |
104.30 | -0.29% | -1.47% | -2.07% | -0.48% | ||
|
1.625 PB 30 S581 17:05:00 / 28.05.26 |
104.08 | -0.31% | -1.04% | -2.03% | -0.97% | ||
|
1.625 PB 38 S719 17:05:00 / 28.05.26 |
106.25 | -1.45% | -2.75% | -2.70% | 1.51% | ||
|
1.625 PB 38 S749 17:05:00 / 28.05.26 |
106.15 | -1.58% | -3.07% | -2.86% | -0.91% | ||
|
1.625 PB 39 S750 17:05:00 / 28.05.26 |
106.16 | -0.85% | -3.00% | -2.81% | 2.41% | ||
|
1.625 PB 41 S559 17:05:00 / 28.05.26 |
106.37 | -1.00% | -3.54% | -3.63% | 0.87% | ||
|
1.625 St ZH 37 Obl 17:05:00 / 28.05.26 |
105.70 | -0.52% | -2.36% | -0.87% | -0.38% | ||
|
1.65 COOP 34 Obl 17:05:00 / 28.05.26 |
101.65 | -0.29% | -2.36% | -1.60% | -1.07% | ||
|
1.65 Novar31 Nts -S 17:05:00 / 28.05.26 |
104.15 | -0.24% | -1.99% | -2.07% | -1.10% | ||
|
1.65 PSP 32 Bd 17:05:00 / 28.05.26 |
103.25 | -0.15% | -1.34% | -0.10% | 1.06% | ||
|
1.65 PZ 32 S557 17:05:00 / 28.05.26 |
105.57 | -0.22% | -1.51% | -2.05% | -0.37% | ||
|
1.65 SCM 30 Nts 17:05:00 / 28.05.26 |
103.25 | -0.29% | -0.91% | -2.36% | -0.63% | ||
|
1.65 SIKA 29 Bd 17:05:00 / 28.05.26 |
102.65 | 0.00% | -0.73% | -1.49% | -0.39% | ||
|
1.65 SPSF 29 Obl 17:05:00 / 28.05.26 |
102.20 | 0.10% | -0.68% | -1.30% | -0.24% | ||
|
1.65 VISCE 28 Bd 17:00:00 / 28.05.26 |
101.40 | G | 0.20% | -0.59% | -1.60% | -0.29% | |
|
1.65 Zuger KB 38 17:00:00 / 28.05.26 |
105.15 | G | -0.94% | -2.24% | -2.55% | -0.47% | |
|
1.6575 SLH 33 Bds 09:31:42 / 28.05.26 |
103.15 | -0.19% | -1.54% | -1.91% | -0.73% | ||
|
1.6925 Stadle29 Nts 17:00:00 / 28.05.26 |
101.25 | G | -0.30% | -0.78% | -1.70% | -0.88% | |
|
1.7 AMAG 28 Bd 17:00:00 / 28.05.26 |
102.00 | G | -0.20% | -0.58% | -1.40% | -0.24% | |
|
1.7 BCV 38 Bd 17:05:00 / 28.05.26 |
104.10 | -0.95% | -2.99% | -1.42% | 0.19% | ||
|
1.7 BLKB 42 Obl 17:05:00 / 28.05.26 |
106.50 | -1.03% | -3.59% | -3.24% | -0.94% | ||
|
1.7 Ct TI 33 17:05:00 / 28.05.26 |
106.40 | -0.28% | -1.53% | -2.92% | 0.47% | ||
|
1.7 Daetw 29 Bds 17:05:00 / 28.05.26 |
102.60 | 0.15% | -0.58% | -1.59% | -0.39% |

















