Das Ende der Pax Americana ist eingeläutet. Die jahrzehntelange Ausrichtung von Exporten und Finanzströmen aus aller Welt auf das imperiale Zentrum ist damit überholt. Die Rückkehr der Nationalstaaten und einer multipolaren Weltordnung machen die Diversifikation wieder grossartig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.04.2025 - 12:39:27
- Zinssatz0.3260%
- -12.13%
- -0.05
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.875 PB 37 S611 17:00:00 / 30.04.25 |
100.12 | G | 1.04% | 1.03 | 25.06.37 | 11.49 | 0.86% | - | |
0.875 PB 43 S668 17:00:00 / 30.04.25 |
98.31 | G | 1.55% | 1.50 | 19.06.43 | 16.70 | 0.98% | - | |
0.875 SGS 30 17:00:00 / 30.04.25 |
102.95 | B | 0.24% | 0.25 | 08.05.30 | 4.89 | 0.28% | - | |
0.875 Sulze 26 Bds 17:00:00 / 30.04.25 |
99.57 | G | -0.01% | -0.01 | 10.07.26 | 1.18 | 1.24% | - | |
0.9 PZ 35 S600 17:00:00 / 30.04.25 |
100.83 | G | 0.87% | 0.87 | 26.10.35 | 10.02 | 0.82% | - | |
0.9 ST BE 33 Bd 17:00:00 / 30.04.25 |
101.35 | G | 0.70% | 0.70 | 01.11.33 | 8.19 | 0.74% | - | |
0.93 Kernkw Goesg27 17:00:00 / 30.04.25 |
100.00 | G | 0.50% | 0.50 | 30.09.27 | 2.38 | 0.93% | - | |
0.95 AeroportGe31-S 17:00:00 / 30.04.25 |
98.20 | G | 0.00% | 0.00 | 25.03.31 | 5.76 | 1.27% | - | |
0.95 BLS 39 Obl 17:00:00 / 30.04.25 |
102.20 | G | 1.59% | 1.60 | 12.12.39 | 13.68 | 0.79% | - | |
0.95 KT BE 41 Bd 17:00:00 / 30.04.25 |
101.50 | G | 1.40% | 1.40 | 25.10.41 | 15.27 | 0.85% | - | |
0.95 St Zuerich 42 17:00:00 / 30.04.25 |
99.65 | G | 1.42% | 1.40 | 19.12.42 | 16.26 | 0.97% | - | |
0.975 CANBS 29 Bd 17:00:00 / 30.04.25 |
101.55 | G | 0.25% | 0.25 | 23.04.29 | 3.92 | 0.58% | - | |
1 BL 27 17:00:00 / 30.04.25 |
101.70 | G | 0.10% | 0.10 | 30.03.27 | 1.90 | 0.11% | - | |
1 Galenica 26 Obl 17:00:00 / 30.04.25 |
100.45 | G | 0.05% | 0.05 | 15.12.26 | 1.61 | 0.72% | - | |
1 Holcim 25 17:00:00 / 30.04.25 |
100.13 | G | -0.22% | -0.22 | 04.12.25 | 0.59 | 0.78% | - | |
1 Kt Basel-Land 40 17:00:00 / 30.04.25 |
102.75 | G | 1.23% | 1.25 | 05.03.40 | 13.86 | 0.80% | - | |
1 Kt ZH 25 17:00:00 / 30.04.25 |
100.53 | G | 0.02% | 0.02 | 03.12.25 | 0.59 | 0.09% | - | |
1 PB 26 S598 17:00:00 / 30.04.25 |
100.96 | G | 0.05% | 0.05 | 07.07.26 | 1.17 | 0.19% | - | |
1 PB 30 S716 17:00:00 / 30.04.25 |
102.76 | G | 0.40% | 0.41 | 06.09.30 | 5.20 | 0.48% | - | |
1 PB 36 S619 17:00:00 / 30.04.25 |
101.89 | G | 0.80% | 0.81 | 25.01.36 | 10.21 | 0.82% | - | |
1 PB 43 S662 17:00:00 / 30.04.25 |
100.53 | G | 1.50% | 1.49 | 23.01.43 | 16.29 | 0.97% | - | |
1 PB 45 S612 17:00:00 / 30.04.25 |
100.54 | G | 1.64% | 1.62 | 25.01.45 | 17.96 | 0.97% | - | |
1 PB 48 S762 17:00:00 / 30.04.25 |
100.45 | G | 2.08% | 2.05 | 08.07.48 | 20.69 | 0.98% | - | |
1 PB 49 S761 17:00:00 / 30.04.25 |
100.30 | G | 1.96% | 1.93 | 28.04.49 | 21.45 | 0.99% | - | |
1 PZ 28 S459 17:00:00 / 30.04.25 |
102.24 | G | 0.25% | 0.25 | 22.09.28 | 3.33 | 0.33% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.45 Helvetia26 -S 17:00:00 / 30.04.25 |
101.08 | G | 0.09% | 0.02% | 0.37% | -0.11% | |
1.45 Kt Be 30 Obl 17:00:00 / 30.04.25 |
105.55 | G | 0.48% | 0.19% | 3.70% | -0.71% | |
1.45 kt ZH 29 Obl 17:00:00 / 30.04.25 |
105.35 | G | 0.53% | 0.33% | 3.30% | -0.24% | |
1.45 Kt ZH 34 TOK 17:00:00 / 30.04.25 |
107.85 | G | 0.90% | -0.51% | 4.85% | -0.55% | |
1.45 PZ 32 S588 08:53:29 / 30.04.25 |
105.36 | 0.50% | -0.27% | 4.64% | -0.58% | ||
1.45 PZ 33 S592 16:56:19 / 30.04.25 |
106.09 | G | 0.53% | -0.37% | 0.00% | -1.15% | |
1.45 PZ 34 S594 16:54:59 / 30.04.25 |
106.35 | G | 0.68% | -0.36% | 0.00% | -1.07% | |
1.45 PZ 39 S593 17:00:00 / 30.04.25 |
107.06 | G | 0.94% | -1.55% | 0.00% | -0.06% | |
1.45 PZ 39 S595 14:31:14 / 30.04.25 |
106.75 | 0.95% | -1.58% | 0.00% | -2.68% | ||
1.45 PZ 42 S552 -S 17:00:00 / 30.04.25 |
107.60 | G | 1.05% | -1.46% | 5.94% | -2.31% | |
1.45 SFSGr 27 Obl-S 12:04:31 / 30.04.25 |
101.55 | 0.15% | -0.25% | 1.55% | -0.59% | ||
1.45 ST ZH 42 Bd 17:00:00 / 30.04.25 |
107.45 | G | 1.24% | -2.12% | 3.66% | -3.41% | |
1.45 SZKB 31 Bd 12:13:35 / 30.04.25 |
104.25 | 0.82% | -0.05% | 3.94% | -0.77% | ||
1.4625 CAnbS27 CB-S 17:00:00 / 30.04.25 |
101.95 | G | 0.15% | 0.00% | 2.00% | -0.15% | |
1.5 AEW Ene29 Anl-S 16:33:54 / 30.04.25 |
104.50 | 0.73% | 1.02% | 4.43% | 0.92% | ||
1.5 BCN 34 Bds 17:00:00 / 30.04.25 |
105.10 | G | 0.48% | -0.71% | 0.00% | -2.55% | |
1.5 BKW 34 Bds 17:00:00 / 30.04.25 |
102.25 | G | -0.15% | -1.79% | 0.00% | -1.98% | |
1.5 BL 28 17:00:00 / 30.04.25 |
104.10 | G | 0.43% | 0.34% | 2.47% | -0.38% | |
1.5 EIDG 25 13:34:05 / 30.04.25 |
100.36 | -0.13% | -0.31% | -0.39% | -0.40% | ||
1.5 EIDG 38 Anl -S 16:25:00 / 30.04.25 |
114.20 | G | 0.98% | -0.87% | 1.17% | -1.09% | |
1.5 EIDG 42 17:00:00 / 30.04.25 |
117.22 | G | 1.98% | -0.08% | 2.85% | -1.29% | |
1.5 Geberit 26 Obl 17:00:00 / 30.04.25 |
101.34 | G | 0.05% | -0.17% | 0.78% | -0.46% | |
1.5 INTH 29 Bd 17:00:00 / 30.04.25 |
101.20 | G | 0.40% | 0.25% | 0.00% | -0.49% | |
1.5 Kt Be 29 17:00:00 / 30.04.25 |
104.80 | G | 0.43% | 0.19% | 2.95% | -0.14% | |
1.5 Kt Ge 27 17:00:00 / 30.04.25 |
102.85 | G | 0.29% | -0.10% | 1.48% | -0.24% |