Die überaus gute Anlegerstimmung lässt auf einen baldigen Einbruch schliessen. Dennoch ist es unmöglich, den Kipppunkt vorherzusagen. Helfen können einige bewährte Anlageregeln.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.02.2026 - 14:11:14
- Zinssatz0.2860%
- -5.61%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.375 EmEGW 44 Obl 17:00:00 / 06.02.26 |
106.75 | G | 0.28% | 0.30 | 21.06.44 | 16.30 | 0.97% | - | |
|
1.375 GENE 29 17:00:00 / 06.02.26 |
103.35 | G | -0.19% | -0.20 | 19.11.29 | 3.70 | 0.48% | - | |
|
1.375 NCM 28 Obl 17:00:00 / 06.02.26 |
102.55 | G | 0.00% | 0.00 | 30.11.28 | 2.77 | 0.46% | - | |
|
1.375 PB 27 S572 17:00:00 / 06.02.26 |
101.85 | G | 0.00% | 0.00 | 13.08.27 | 1.49 | 0.15% | - | |
|
1.375 PB 29 S574 17:00:00 / 06.02.26 |
103.79 | G | -0.12% | -0.12 | 20.09.29 | 3.53 | 0.32% | - | |
|
1.375 PB 54 S754 17:00:00 / 06.02.26 |
106.42 | G | 0.12% | 0.13 | 24.04.54 | 23.50 | 1.11% | - | |
|
1.375 Stadt Biel 29 17:00:00 / 06.02.26 |
103.05 | G | 0.05% | 0.05 | 24.09.29 | 3.54 | 0.52% | - | |
|
1.4 IWB 34 Bd 17:00:00 / 06.02.26 |
103.40 | G | 0.10% | 0.10 | 13.07.34 | 7.95 | 0.98% | - | |
|
1.4 PSP 34 Obl 17:00:00 / 06.02.26 |
102.50 | G | 0.10% | 0.10 | 20.09.34 | 8.14 | 1.09% | - | |
|
1.4 PZ 32 S551 -S 17:00:00 / 06.02.26 |
105.32 | G | 0.01% | 0.01 | 30.08.32 | 6.28 | 0.57% | - | |
|
1.4 PZ 32 S583 17:00:00 / 06.02.26 |
105.09 | G | 0.02% | 0.02 | 16.01.32 | 5.74 | 0.53% | - | |
|
1.4 PZ 38 S591 17:00:00 / 06.02.26 |
105.73 | G | 0.03% | 0.03 | 15.03.38 | 11.11 | 0.90% | - | |
|
1.4 Rieter H 27 -S 11:03:11 / 06.02.26 |
98.25 | 0.00% | 0.00 | 25.11.27 | 1.78 | 2.41% | - | ||
|
1.4 Sonov 32 Obl 10:39:30 / 06.02.26 |
103.20 | -0.10% | -0.10 | 19.02.32 | 5.75 | 0.85% | - | ||
|
1.415 STLUG 34 Bd 17:00:00 / 06.02.26 |
104.95 | G | 0.00% | 0.00 | 07.03.34 | 7.60 | 0.78% | - | |
|
1.45 AKEB 27 Obl 17:00:00 / 06.02.26 |
100.82 | G | -0.01% | -0.01 | 23.07.27 | 1.44 | 0.88% | - | |
|
1.45 BCF 27 17:00:00 / 06.02.26 |
101.45 | G | -0.01% | -0.01 | 07.06.27 | 1.31 | 0.35% | - | |
|
1.45 Ct TI 54 Bds 17:00:00 / 06.02.26 |
107.30 | G | -0.19% | -0.20 | 30.01.54 | 23.38 | 1.14% | - | |
|
1.45 Helvetia26 -S 17:00:00 / 06.02.26 |
100.41 | G | 0.00% | 0.00 | 25.06.26 | 0.38 | 0.35% | - | |
|
1.45 Kt Be 30 Obl 17:00:00 / 06.02.26 |
105.05 | G | 0.00% | 0.00 | 31.10.30 | 4.59 | 0.37% | - | |
|
1.45 Kt ZH 34 TOK 17:00:00 / 06.02.26 |
106.75 | G | 0.00% | 0.00 | 01.12.34 | 8.33 | 0.66% | - | |
|
1.45 PZ 32 S588 17:00:00 / 06.02.26 |
105.84 | G | 0.03% | 0.03 | 03.11.32 | 6.45 | 0.56% | - | |
|
1.45 PZ 33 S592 17:00:00 / 06.02.26 |
106.01 | G | -0.01% | -0.01 | 07.12.33 | 7.45 | 0.66% | - | |
|
1.45 PZ 34 S594 17:00:00 / 06.02.26 |
106.20 | G | -0.03% | -0.03 | 02.08.34 | 8.00 | 0.69% | - | |
|
1.45 PZ 39 S593 17:00:00 / 06.02.26 |
106.27 | G | 0.04% | 0.04 | 07.09.39 | 12.39 | 0.96% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.375 EmEGW 44 Obl 17:00:00 / 06.02.26 |
106.75 | G | 1.48% | -1.39% | -3.75% | 1.53% | |
|
1.375 GENE 29 17:00:00 / 06.02.26 |
103.35 | G | 0.34% | -0.24% | -0.58% | 0.19% | |
|
1.375 NCM 28 Obl 17:00:00 / 06.02.26 |
102.55 | G | 0.24% | -0.34% | -0.19% | 0.24% | |
|
1.375 PB 27 S572 17:00:00 / 06.02.26 |
101.85 | G | 0.01% | -0.22% | -0.39% | 0.03% | |
|
1.375 PB 29 S574 17:00:00 / 06.02.26 |
103.79 | G | 0.38% | 0.06% | 0.29% | 0.45% | |
|
1.375 PB 54 S754 17:00:00 / 06.02.26 |
106.42 | G | 1.83% | -2.33% | -5.73% | 2.11% | |
|
1.375 Stadt Biel 29 17:00:00 / 06.02.26 |
103.05 | G | 0.29% | 0.24% | 0.68% | 0.63% | |
|
1.4 IWB 34 Bd 17:00:00 / 06.02.26 |
103.40 | G | 0.63% | -0.96% | -0.86% | 0.49% | |
|
1.4 PSP 34 Obl 17:00:00 / 06.02.26 |
102.50 | G | 0.74% | 0.34% | 1.19% | 0.84% | |
|
1.4 PZ 32 S551 -S 17:00:00 / 06.02.26 |
105.32 | G | 0.52% | -0.15% | 0.24% | 0.62% | |
|
1.4 PZ 32 S583 17:00:00 / 06.02.26 |
105.09 | G | 0.50% | -0.25% | 0.20% | 0.61% | |
|
1.4 PZ 38 S591 17:00:00 / 06.02.26 |
105.73 | G | 1.04% | -2.54% | -0.77% | 1.13% | |
|
1.4 Rieter H 27 -S 11:03:11 / 06.02.26 |
98.25 | -0.41% | 4.63% | -2.49% | 0.67% | ||
|
1.4 Sonov 32 Obl 10:39:30 / 06.02.26 |
103.20 | 0.78% | -0.48% | 0.00% | 0.63% | ||
|
1.415 STLUG 34 Bd 17:00:00 / 06.02.26 |
104.95 | G | 0.77% | 0.19% | -0.66% | 0.82% | |
|
1.45 AKEB 27 Obl 17:00:00 / 06.02.26 |
100.82 | G | 0.08% | -0.15% | 0.43% | 0.15% | |
|
1.45 BCF 27 17:00:00 / 06.02.26 |
101.45 | G | 0.01% | -0.19% | -0.38% | 0.03% | |
|
1.45 Ct TI 54 Bds 17:00:00 / 06.02.26 |
107.30 | G | 2.58% | -2.36% | -5.04% | 2.67% | |
|
1.45 Helvetia26 -S 17:00:00 / 06.02.26 |
100.41 | G | -0.04% | -0.16% | -0.83% | -0.02% | |
|
1.45 Kt Be 30 Obl 17:00:00 / 06.02.26 |
105.05 | G | 0.43% | -0.28% | 0.14% | 0.43% | |
|
1.45 kt ZH 29 Obl 17:00:00 / 06.02.26 |
104.55 | G | 0.34% | -0.19% | -0.10% | 0.24% | |
|
1.45 Kt ZH 34 TOK 17:00:00 / 06.02.26 |
106.75 | G | 0.80% | -0.70% | -0.93% | 0.52% | |
|
1.45 PZ 32 S588 17:00:00 / 06.02.26 |
105.84 | G | 0.62% | -1.53% | 0.18% | 0.74% | |
|
1.45 PZ 33 S592 17:00:00 / 06.02.26 |
106.01 | G | 0.64% | -0.22% | 0.07% | 0.95% | |
|
1.45 PZ 34 S594 17:00:00 / 06.02.26 |
106.20 | G | 0.75% | -0.15% | 0.08% | 0.84% |



















