Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 28.05.2026 - 13:19:45
- Zinssatz0.4860%
- -3.76%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.125 Stadt Zuer 40 17:05:00 / 28.05.26 |
99.35 | 0.25% | 0.25 | 26.06.40 | 12.95 | 1.18% | - | ||
|
1.125 ZKB 34 Bd 17:05:00 / 28.05.26 |
101.35 | 0.15% | 0.15 | 16.08.34 | 7.82 | 0.95% | - | ||
|
1.125 ZVG 29 Nts -S 17:00:00 / 28.05.26 |
101.35 | G | 0.05% | 0.05 | 04.07.29 | 3.03 | 0.68% | - | |
|
1.13 TKB 44 Bd 17:05:00 / 28.05.26 |
97.35 | 0.36% | 0.35 | 29.08.44 | 16.42 | 1.29% | - | ||
|
1.135 BEKB 34 Bds 17:05:00 / 28.05.26 |
99.85 | 0.15% | 0.15 | 04.12.34 | 8.11 | 1.15% | - | ||
|
1.15 KT BL 33 Bd 17:00:00 / 28.05.26 |
103.05 | G | 0.15% | 0.15 | 24.06.33 | 6.76 | 0.71% | - | |
|
1.15 LIS 30 Bds 17:05:00 / 28.05.26 |
101.50 | 0.05% | 0.05 | 08.10.30 | 4.24 | 0.80% | - | ||
|
1.17 RochK 39 Obl 17:05:00 / 28.05.26 |
98.20 | 0.31% | 0.30 | 06.09.39 | 12.25 | 1.32% | - | ||
|
1.2 BCV 36 Bd 17:05:00 / 28.05.26 |
100.65 | 0.20% | 0.20 | 03.09.36 | 9.63 | 1.13% | - | ||
|
1.2 KT BE 39 Bd 17:05:00 / 28.05.26 |
102.70 | 0.24% | 0.25 | 22.04.39 | 12.02 | 0.98% | - | ||
|
1.2 PSP 29 Obl 17:00:00 / 28.05.26 |
101.05 | G | 0.00% | 0.00 | 20.09.29 | 3.23 | 0.88% | - | |
|
1.2 SCM 35 Bds 17:05:00 / 28.05.26 |
100.80 | 0.20% | 0.20 | 03.09.35 | 8.74 | 1.11% | - | ||
|
1.2 Zuger KB 28 Obl 17:00:00 / 28.05.26 |
101.35 | G | 0.00% | 0.00 | 02.06.28 | 1.97 | 0.52% | - | |
|
1.25 EmEGW 27 S43 17:00:00 / 28.05.26 |
101.00 | G | -0.01% | -0.01 | 15.06.27 | 1.03 | 0.28% | - | |
|
1.25 EmEGW42 66 Obl 17:05:00 / 28.05.26 |
102.65 | 0.34% | 0.35 | 25.04.42 | 14.52 | 1.07% | - | ||
|
1.25 GF 27 A Obl -S 17:00:00 / 28.05.26 |
100.85 | G | 0.05% | 0.05 | 10.12.27 | 1.51 | 0.69% | - | |
|
1.25 Kt Be 27 17:00:00 / 28.05.26 |
100.90 | G | 0.05% | 0.05 | 30.03.27 | 0.83 | 0.16% | - | |
|
1.25 Kt Be 30 17:00:00 / 28.05.26 |
102.85 | G | 0.05% | 0.05 | 12.09.30 | 4.16 | 0.57% | - | |
|
1.25 Kt ZH 32 17:05:00 / 28.05.26 |
103.95 | 0.14% | 0.15 | 03.12.32 | 6.26 | 0.63% | - | ||
|
1.25 PB 30 S751 17:05:00 / 28.05.26 |
102.59 | 0.06% | 0.06 | 28.05.30 | 3.92 | 0.59% | - | ||
|
1.25 PB 47 S758 17:05:00 / 28.05.26 |
99.53 | 0.39% | 0.39 | 24.07.47 | 18.51 | 1.28% | - | ||
|
1.25 PZ 29 S457 17:05:00 / 28.05.26 |
102.45 | 0.05% | 0.05 | 16.11.29 | 3.39 | 0.53% | - | ||
|
1.25 SGS 28 Obl 17:05:00 / 28.05.26 |
101.05 | 0.10% | 0.10 | 27.10.28 | 2.37 | 0.81% | - | ||
|
1.25 ST SG 27 Bd 17:00:00 / 28.05.26 |
100.73 | G | -0.01% | -0.01 | 08.03.27 | 0.77 | 0.30% | - | |
|
1.25 ST ZH 33 Bd 17:05:00 / 28.05.26 |
103.00 | 0.15% | 0.15 | 25.03.33 | 6.57 | 0.80% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.45 PZ 42 S552 -S 17:05:00 / 28.05.26 |
103.82 | -1.25% | -4.05% | -3.77% | -0.96% | ||
|
1.45 SFSGr 27 Obl-S 17:05:00 / 28.05.26 |
100.87 | 0.03% | -0.39% | -1.07% | -0.31% | ||
|
1.45 ST ZH 42 Bd 17:05:00 / 28.05.26 |
103.35 | -2.51% | -2.32% | -3.65% | 1.06% | ||
|
1.45 SZKB 31 Bd 17:05:00 / 28.05.26 |
103.15 | 0.00% | -1.10% | -1.43% | 0.10% | ||
|
1.4625 CAnbS27 CB-S 17:00:00 / 28.05.26 |
100.96 | G | -0.14% | -0.32% | -1.12% | -0.40% | |
|
1.5 AEW Ene29 Anl-S 17:00:00 / 28.05.26 |
102.20 | G | 0.10% | -1.07% | -2.06% | -0.63% | |
|
1.5 BCN 34 Bds 17:05:00 / 28.05.26 |
103.50 | -0.29% | -1.48% | -1.99% | 0.10% | ||
|
1.5 BKW 34 Bds 17:05:00 / 28.05.26 |
101.80 | -0.59% | -2.26% | -2.12% | -0.88% | ||
|
1.5 BL 28 17:00:00 / 28.05.26 |
102.30 | G | 0.05% | -0.63% | -1.87% | -0.44% | |
|
1.5 EIDG 38 Anl -S 17:00:00 / 28.05.26 |
111.45 | G | -0.65% | -1.88% | -2.87% | -1.74% | |
|
1.5 EIDG 42 17:05:00 / 28.05.26 |
113.03 | -1.28% | -2.96% | -3.64% | -1.88% | ||
|
1.5 Geberit 26 Obl 09:52:19 / 28.05.26 |
100.07 | 0.04% | -0.28% | -1.22% | -0.56% | ||
|
1.5 INTH 29 Bd 17:05:00 / 28.05.26 |
100.95 | 0.45% | -0.30% | -1.32% | 0.05% | ||
|
1.5 Kt Be 29 17:00:00 / 28.05.26 |
103.05 | G | 0.05% | -0.82% | -1.95% | 0.29% | |
|
1.5 Kt Ge 27 17:00:00 / 28.05.26 |
101.25 | G | -0.10% | -0.32% | -1.66% | -0.55% | |
|
1.5 Kt Ge 28 17:00:00 / 28.05.26 |
101.90 | G | 0.05% | -0.59% | -1.93% | -0.54% | |
|
1.5 Kt Ge 32 17:05:00 / 28.05.26 |
104.85 | 0.00% | -1.13% | -2.15% | -0.62% | ||
|
1.5 LUKB FTVB 15:25:09 / 28.05.26 |
98.95 | -0.20% | 0.15% | 0.82% | 0.15% | ||
|
1.5 NCM 31 Obl 17:05:00 / 28.05.26 |
103.00 | -0.34% | -0.87% | -2.09% | -0.97% | ||
|
1.5 PB 27 S566 17:00:00 / 28.05.26 |
101.15 | G | -0.04% | -0.35% | -1.59% | -0.43% | |
|
1.5 PB 27 S755 17:00:00 / 28.05.26 |
101.31 | G | -0.05% | -0.45% | -1.60% | -0.50% | |
|
1.5 PB 28 S562 17:05:00 / 28.05.26 |
101.83 | -0.05% | -0.48% | -1.64% | -0.60% | ||
|
1.5 PB 33 S569 17:00:00 / 28.05.26 |
104.71 | G | 0.10% | -1.56% | -1.70% | -0.57% | |
|
1.5 PB 33 S720 17:05:00 / 28.05.26 |
104.93 | -0.31% | -1.88% | -2.83% | -1.74% | ||
|
1.5 PB 34 S752 17:05:00 / 28.05.26 |
104.94 | -0.64% | -2.09% | -2.22% | -1.70% |

















