Europäische Bankaktien konsolidieren derzeit aus gutem Grund. Dennoch wäre es ein Fehler, sich von ihnen zu verabschieden. Ein Verkauf drängt sich erst auf, wenn auf den Rückschlag eine technisch schwache Erholung folgt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 15.10.2026 - 13:16:01
- Zinssatz0.5300%
- -6.69%
- -0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.3 KT ZH 37 Bd 17:05:00 / 15.10.26 |
103.15 | 0.59% | 0.60 | 24.06.37 | 10.01 | 1.05% | - | ||
|
1.3 ST ZH 34 Bd 17:05:00 / 15.10.26 |
101.70 | 0.49% | 0.50 | 26.01.34 | 6.92 | 1.13% | - | ||
|
1.3 ST ZH 49 Bd 17:05:00 / 15.10.26 |
100.90 | 0.70% | 0.70 | 04.06.49 | 19.66 | 1.29% | - | ||
|
1.3 kenova 34 Obl 17:05:00 / 15.10.26 |
100.35 | 0.40% | 0.40 | 26.09.34 | 7.59 | 1.31% | - | ||
|
1.325 BCJ 29 Bds -S 17:00:00 / 15.10.26 |
100.85 | G | 0.10% | 0.10 | 07.08.29 | 2.76 | 1.05% | - | |
|
1.35 AarKB 31 Bds 17:00:00 / 15.10.26 |
101.55 | G | 0.25% | 0.25 | 30.04.31 | 4.40 | 1.05% | - | |
|
1.35 EMMIF 30 Bd 17:00:00 / 15.10.26 |
100.65 | G | 0.10% | 0.10 | 30.10.30 | 3.90 | 1.21% | - | |
|
1.375 ACLN 30 Bd 17:00:00 / 15.10.26 |
100.45 | G | 0.00% | 0.00 | 14.11.30 | 3.94 | 1.26% | - | |
|
1.375 BL 34 17:05:00 / 15.10.26 |
103.75 | 0.58% | 0.60 | 29.09.34 | 7.58 | 0.96% | - | ||
|
1.375 EmEGW 28 S.45 17:00:00 / 15.10.26 |
101.26 | G | 0.05% | 0.05 | 27.03.28 | 1.43 | 0.53% | - | |
|
1.375 EmEGW 44 Obl 17:05:00 / 15.10.26 |
105.25 | 0.67% | 0.70 | 21.06.44 | 15.79 | 1.09% | - | ||
|
1.375 GENE 29 17:00:00 / 15.10.26 |
101.40 | G | 0.15% | 0.15 | 19.11.29 | 3.00 | 0.96% | - | |
|
1.375 NCM 28 Obl 17:00:00 / 15.10.26 |
101.30 | G | 0.30% | 0.30 | 30.11.28 | 2.07 | 0.90% | - | |
|
1.375 PB 27 S572 17:00:00 / 15.10.26 |
100.90 | G | 0.01% | 0.01 | 13.08.27 | 0.82 | 0.28% | - | |
|
1.375 PB 29 S574 17:00:00 / 15.10.26 |
101.70 | G | 0.15% | 0.15 | 20.09.29 | 2.88 | 0.84% | - | |
|
1.375 PB 54 S754 17:05:00 / 15.10.26 |
104.20 | 1.17% | 1.20 | 24.04.54 | 23.02 | 1.25% | - | ||
|
1.375 Stadt Biel 29 17:00:00 / 15.10.26 |
101.30 | G | 0.15% | 0.15 | 24.09.29 | 2.89 | 0.97% | - | |
|
1.4 IWB 34 Bd 17:05:00 / 15.10.26 |
101.60 | 0.35% | 0.35 | 13.07.34 | 7.36 | 1.23% | - | ||
|
1.4 PZ 32 S551 -S 17:05:00 / 15.10.26 |
102.34 | 0.33% | 0.34 | 30.08.32 | 5.66 | 1.05% | - | ||
|
1.4 PZ 32 S583 17:05:00 / 15.10.26 |
102.23 | 0.34% | 0.35 | 16.01.32 | 5.04 | 1.03% | - | ||
|
1.4 PZ 38 S591 17:05:00 / 15.10.26 |
102.31 | 0.51% | 0.52 | 15.03.38 | 10.54 | 1.23% | - | ||
|
1.4 Sonov 32 Obl 17:00:00 / 15.10.26 |
101.10 | G | -0.34% | -0.35 | 19.02.32 | 5.13 | 1.12% | - | |
|
1.415 STLUG 34 Bd 17:00:00 / 15.10.26 |
101.85 | G | 0.44% | 0.45 | 07.03.34 | 7.01 | 1.22% | - | |
|
1.45 AKEB 27 Obl 17:00:00 / 15.10.26 |
100.60 | G | 0.01% | 0.01 | 23.07.27 | 0.76 | 0.67% | - | |
|
1.45 BCF 27 17:00:00 / 15.10.26 |
100.74 | G | 0.00% | 0.00 | 07.06.27 | 0.63 | 0.28% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.5 PB 27 S566 17:00:00 / 15.10.26 |
100.69 | G | -0.09% | -0.29% | -1.35% | -0.92% | |
|
1.5 PB 27 S755 17:00:00 / 15.10.26 |
100.93 | G | -0.08% | -0.24% | -1.37% | -0.91% | |
|
1.5 PB 28 S562 17:00:00 / 15.10.26 |
101.30 | G | -0.02% | -0.36% | -1.63% | -1.22% | |
|
1.5 PB 33 S569 10:34:18 / 15.10.26 |
103.33 | -0.18% | -0.24% | -2.98% | -1.62% | ||
|
1.5 PB 33 S720 17:05:00 / 15.10.26 |
103.22 | -0.14% | -0.99% | -3.72% | -2.29% | ||
|
1.5 PB 34 S752 17:05:00 / 15.10.26 |
103.22 | -0.16% | -1.43% | -3.87% | -2.57% | ||
|
1.5 PB 39 S753 17:05:00 / 15.10.26 |
103.47 | -0.10% | -1.61% | -4.82% | -2.70% | ||
|
1.5 PB 40 S602 17:05:00 / 15.10.26 |
103.77 | -0.10% | -1.37% | -5.45% | -2.80% | ||
|
1.5 PZ 29 S423 17:00:00 / 15.10.26 |
101.86 | G | -0.06% | -0.85% | -2.40% | -1.69% | |
|
1.5 PZ 29 S553 17:00:00 / 15.10.26 |
102.09 | G | -0.09% | -1.05% | -2.73% | -1.84% | |
|
1.5 PZ 36 S589 17:05:00 / 15.10.26 |
103.54 | -0.33% | -1.44% | -4.35% | -2.47% | ||
|
1.5 RAIF 34 Obl 17:05:00 / 15.10.26 |
100.75 | -0.05% | -1.38% | -1.08% | 0.74% | ||
|
1.5 SGKB 31 17:05:00 / 15.10.26 |
102.25 | -0.15% | -1.21% | -2.63% | -1.92% | ||
|
1.5 St ZH 32 17:05:00 / 15.10.26 |
102.90 | -0.34% | -1.68% | -2.59% | -1.24% | ||
|
1.5 St ZH 52 Obl 17:05:00 / 15.10.26 |
106.00 | 0.10% | 0.91% | -5.41% | 3.87% | ||
|
1.5 Stadt Bern 28 17:00:00 / 15.10.26 |
101.30 | G | -0.05% | -0.34% | -1.75% | -0.63% | |
|
1.5 Swisscom 29 12:46:35 / 15.10.26 |
101.85 | 0.00% | -0.49% | -2.41% | -1.50% | ||
|
1.5 SYNF 27 Bds -S 17:05:00 / 15.10.26 |
100.59 | -0.05% | -0.05% | -0.62% | -0.23% | ||
|
1.5 USZ 32 Bd 17:05:00 / 15.10.26 |
100.75 | 0.00% | -0.54% | -2.81% | -0.25% | ||
|
1.5 ZVG 52 EMTN 17:00:00 / 15.10.26 |
98.65 | G | -0.15% | -2.13% | -2.48% | -1.05% | |
|
1.5025 SLH 30 Bds 17:00:00 / 15.10.26 |
101.70 | G | 0.05% | -0.44% | -1.74% | -0.49% | |
|
1.5075 UBSS 29 Pf 17:00:00 / 15.10.26 |
101.70 | G | 0.00% | -0.93% | -2.07% | -0.73% | |
|
1.52 CAnbS 33 CB -S 17:00:00 / 15.10.26 |
102.25 | G | -0.15% | -1.02% | -3.14% | -0.69% | |
|
1.52 Kt Luzern 43 17:00:00 / 15.10.26 |
106.80 | G | -0.42% | -3.28% | -4.84% | -0.42% | |
|
1.5427 UBSS 27 CB 17:05:00 / 15.10.26 |
100.36 | -0.12% | -0.36% | -1.14% | -0.16% |




















