US-Präsident Donald Trump feiert immer mehr Verhandlungserfolge. Mit dem 15%-Zollsatz für EU-Exporte in die USA will er «unfaire» Handelsbeziehungen korrigieren. Warum sich die deutsche Börse vor diesem Hintergrund relativ freundlich entwickelt, bleibt erklärungsbedürftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 31.07.2025 - 12:29:53
- Zinssatz0.3780%
- 0.00%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.25 Kt Be 30 17:00:00 / 31.07.25 |
104.15 | G | 0.05% | 0.05 | 12.09.30 | 4.93 | 0.43% | - | |
1.25 Kt ZH 32 17:00:00 / 31.07.25 |
104.95 | G | 0.05% | 0.05 | 03.12.32 | 7.00 | 0.56% | - | |
1.25 NantD 27 Obl 17:00:00 / 31.07.25 |
101.30 | B | 0.15% | 0.15 | 25.06.27 | 1.88 | 0.56% | - | |
1.25 PB 30 S751 17:00:00 / 31.07.25 |
103.58 | G | 0.03% | 0.03 | 28.05.30 | 4.69 | 0.50% | - | |
1.25 PB 47 S758 17:00:00 / 31.07.25 |
102.28 | G | 0.21% | 0.21 | 24.07.47 | 19.38 | 1.13% | - | |
1.25 PZ 29 S457 17:00:00 / 31.07.25 |
103.39 | G | 0.02% | 0.02 | 16.11.29 | 4.16 | 0.45% | - | |
1.25 SGS 25 Obl 17:00:00 / 31.07.25 |
100.09 | B | 0.02% | 0.02 | 05.09.25 | 0.08 | 0.17% | - | |
1.25 SGS 28 Obl 17:00:00 / 31.07.25 |
101.90 | G | 0.05% | 0.05 | 27.10.28 | 3.16 | 0.65% | - | |
1.25 SPS 27 Obl -S 17:00:00 / 31.07.25 |
101.10 | G | 0.00% | 0.00 | 02.04.27 | 1.65 | 0.58% | - | |
1.25 ST SG 27 Bd 17:00:00 / 31.07.25 |
101.60 | G | -0.05% | -0.05 | 08.03.27 | 1.58 | 0.24% | - | |
1.25 ST ZH 33 Bd 16:53:48 / 31.07.25 |
103.80 | G | 0.05% | 0.05 | 25.03.33 | 7.31 | 0.74% | - | |
1.25 ST ZH 35 Bd 17:00:00 / 31.07.25 |
103.45 | G | 0.15% | 0.15 | 04.06.35 | 9.30 | 0.88% | - | |
1.25 See-Sptl 26 17:00:00 / 31.07.25 |
87.99 | B | -0.01% | -0.01 | 03.07.26 | 0.91 | 16.38% | - | |
1.25 UBS GFdg 26 -S 16:52:34 / 31.07.25 |
100.51 | G | -0.04% | -0.04 | 23.02.26 | 0.55 | 0.32% | - | |
1.253 Rhaet 40 Obl 17:00:00 / 31.07.25 |
104.30 | G | 0.14% | 0.15 | 18.06.40 | 13.67 | 0.94% | - | |
1.3 BCN 32 Obl 17:00:00 / 31.07.25 |
102.70 | G | 0.05% | 0.05 | 28.04.32 | 6.47 | 0.88% | - | |
1.3 CT NE 48 Bd 17:00:00 / 31.07.25 |
103.75 | G | 0.24% | 0.25 | 12.06.48 | 19.95 | 1.11% | - | |
1.3 Comet 26 Obl-S 16:59:36 / 31.07.25 |
100.30 | G | -0.01% | -0.01 | 20.04.26 | 0.71 | 0.87% | - | |
1.3 IWB 29 Bd 17:00:00 / 31.07.25 |
103.00 | G | 0.05% | 0.05 | 13.07.29 | 3.86 | 0.53% | - | |
1.3 KT ZH 37 Bd 17:00:00 / 31.07.25 |
105.20 | G | 0.19% | 0.20 | 24.06.37 | 11.10 | 0.84% | - | |
1.3 LIS 34 Obl 17:00:00 / 31.07.25 |
102.25 | G | 0.10% | 0.10 | 06.10.34 | 8.62 | 1.04% | - | |
1.3 ST ZH 34 Bd 17:00:00 / 31.07.25 |
104.15 | G | 0.10% | 0.10 | 26.01.34 | 8.04 | 0.79% | - | |
1.3 ST ZH 47 Bd 16:28:53 / 31.07.25 |
101.70 | G | 0.20% | 0.20 | 26.01.47 | 18.78 | 1.21% | - | |
1.3 ST ZH 49 Bd 17:00:00 / 31.07.25 |
102.50 | G | 0.24% | 0.25 | 04.06.49 | 20.65 | 1.18% | - | |
1.3 kenova 34 Obl 17:00:00 / 31.07.25 |
102.50 | G | 0.10% | 0.10 | 26.09.34 | 8.59 | 1.01% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.25 Kt Be 30 17:00:00 / 31.07.25 |
104.15 | G | -0.24% | -1.00% | 1.86% | -0.24% | |
1.25 Kt ZH 32 17:00:00 / 31.07.25 |
104.95 | G | -0.19% | -1.27% | 1.50% | -0.57% | |
1.25 NantD 27 Obl 17:00:00 / 31.07.25 |
101.30 | B | -0.15% | -0.59% | 1.20% | -0.25% | |
1.25 PB 30 S751 17:00:00 / 31.07.25 |
103.58 | G | -0.10% | -0.84% | 2.10% | 0.06% | |
1.25 PB 47 S758 17:00:00 / 31.07.25 |
102.28 | G | 0.29% | -4.79% | -2.07% | -4.79% | |
1.25 PZ 29 S457 17:00:00 / 31.07.25 |
103.39 | G | -0.04% | -0.65% | 2.02% | -0.21% | |
1.25 See-Sptl 26 17:00:00 / 31.07.25 |
87.99 | B | 4.77% | 5.07% | 7.32% | -2.22% | |
1.25 SGS 25 Obl 17:00:00 / 31.07.25 |
100.09 | B | -0.08% | -0.14% | 0.11% | -0.26% | |
1.25 SGS 28 Obl 17:00:00 / 31.07.25 |
101.90 | G | -0.10% | -0.34% | 1.85% | -0.05% | |
1.25 SPS 27 Obl -S 17:00:00 / 31.07.25 |
101.10 | G | 0.05% | 0.00% | 1.61% | -0.20% | |
1.25 ST SG 27 Bd 17:00:00 / 31.07.25 |
101.60 | G | -0.05% | -0.44% | 0.89% | -0.15% | |
1.25 ST ZH 33 Bd 16:53:48 / 31.07.25 |
103.80 | G | -0.10% | -1.47% | 0.63% | -0.81% | |
1.25 ST ZH 35 Bd 17:00:00 / 31.07.25 |
103.45 | G | 0.15% | -1.99% | -0.24% | -3.84% | |
1.25 UBS GFdg 26 -S 16:52:34 / 31.07.25 |
100.51 | G | -0.10% | -0.15% | 0.60% | -0.12% | |
1.253 Rhaet 40 Obl 17:00:00 / 31.07.25 |
104.30 | G | -0.10% | -3.21% | -1.51% | -2.93% | |
1.3 BCN 32 Obl 17:00:00 / 31.07.25 |
102.70 | G | -0.19% | -1.35% | 1.94% | 1.79% | |
1.3 Comet 26 Obl-S 16:59:36 / 31.07.25 |
100.30 | G | 0.12% | 0.15% | 0.81% | 0.76% | |
1.3 CT NE 48 Bd 17:00:00 / 31.07.25 |
103.75 | G | -1.24% | -5.44% | -4.34% | -1.49% | |
1.3 IWB 29 Bd 17:00:00 / 31.07.25 |
103.00 | G | -0.19% | -0.82% | 1.43% | 0.10% | |
1.3 kenova 34 Obl 17:00:00 / 31.07.25 |
102.50 | G | 0.54% | -0.29% | 0.00% | -1.02% | |
1.3 KT ZH 37 Bd 17:00:00 / 31.07.25 |
105.20 | G | -0.14% | -0.70% | -0.57% | -2.03% | |
1.3 LIS 34 Obl 17:00:00 / 31.07.25 |
102.25 | G | 0.39% | -0.24% | 0.00% | -1.31% | |
1.3 ST ZH 34 Bd 17:00:00 / 31.07.25 |
104.15 | G | 0.05% | -1.65% | 0.24% | -1.00% | |
1.3 ST ZH 47 Bd 16:28:53 / 31.07.25 |
101.70 | G | -0.34% | -4.78% | -6.06% | -6.35% | |
1.3 ST ZH 49 Bd 17:00:00 / 31.07.25 |
102.50 | G | 0.00% | 0.00% | -6.45% | -3.84% |