Das Ende der Pax Americana ist eingeläutet. Die jahrzehntelange Ausrichtung von Exporten und Finanzströmen aus aller Welt auf das imperiale Zentrum ist damit überholt. Die Rückkehr der Nationalstaaten und einer multipolaren Weltordnung machen die Diversifikation wieder grossartig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.04.2025 - 12:39:27
- Zinssatz0.3260%
- -12.13%
- -0.05
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.75 Zug Estate29-S 10:34:03 / 30.04.25 |
98.80 | G | 0.10% | 0.10 | 17.04.29 | 3.91 | 1.09% | - | |
0.8 BCV 26 Bd 11:30:53 / 30.04.25 |
100.60 | G | 0.05% | 0.05 | 25.11.26 | 1.56 | 0.45% | - | |
0.8 Gr Di 26 Obl 13:05:07 / 30.04.25 |
100.25 | G | 0.02% | 0.02 | 17.06.26 | 1.12 | 0.59% | - | |
0.8 OERL 28 Obl -S 13:53:22 / 29.04.25 |
97.00 | 0.00% | 0.00 | 27.11.28 | 3.52 | 1.67% | - | ||
0.8 Sulze 25 Obl 10:17:28 / 30.04.25 |
99.90 | B | 0.06% | 0.06 | 23.09.25 | 0.39 | 1.20% | - | |
0.85 BEKB 32 Anl-S 11:30:52 / 30.04.25 |
97.35 | G | 0.26% | 0.25 | 21.01.32 | 6.54 | 1.30% | - | |
0.85 KT ZH 36 Bd 16:57:48 / 29.04.25 |
100.75 | G | 0.00% | 0.00 | 24.09.36 | 10.86 | 0.78% | - | |
0.85 LUKB 42 Obl 13:01:54 / 30.04.25 |
95.75 | G | 0.74% | 0.70 | 12.03.42 | 15.73 | 1.18% | - | |
0.85 ST ZH 34 Bd 11:54:47 / 30.04.25 |
100.65 | G | 0.45% | 0.45 | 08.09.34 | 8.98 | 0.83% | - | |
0.85 ST ZH 50 Bd 12:23:06 / 30.04.25 |
96.40 | G | 1.21% | 1.15 | 09.09.50 | 22.71 | 1.06% | - | |
0.875 Adec 26 EMTN 11:08:31 / 30.04.25 |
100.27 | G | 0.00% | 0.00 | 18.09.26 | 1.37 | 0.68% | - | |
0.875 Adecco 25 Nts 13:05:17 / 30.04.25 |
100.31 | B | 0.11% | 0.11 | 27.11.25 | 0.57 | 0.52% | - | |
0.875 BKW 26 Obl 14:48:44 / 29.04.25 |
100.24 | 0.00% | 0.00 | 27.04.26 | 0.99 | 0.63% | - | ||
0.875 BLKB 26 Bd 17:00:00 / 29.04.25 |
100.80 | G | 0.00% | 0.00 | 30.10.26 | 1.49 | 0.34% | - | |
0.875 EIDG 47 Bd 12:22:59 / 30.04.25 |
107.81 | G | 1.03% | 1.10 | 22.05.47 | 20.07 | 0.55% | - | |
0.875 G Fischer 26 11:45:28 / 30.04.25 |
99.80 | G | -0.43% | -0.43 | 12.05.26 | 1.02 | 0.65% | - | |
0.875 LUKB 31 -Unty 11:28:50 / 30.04.25 |
98.05 | G | 0.15% | 0.15 | 14.05.31 | 5.85 | 1.24% | - | |
0.875 Lausanne 42 11:55:00 / 30.04.25 |
94.80 | G | 0.26% | 0.25 | 06.10.42 | 16.11 | 1.22% | - | |
0.875 NantD 29 10:43:43 / 30.04.25 |
99.65 | G | 0.20% | 0.20 | 23.05.29 | 3.97 | 1.01% | - | |
0.875 PB 37 S611 12:23:06 / 30.04.25 |
99.69 | G | 0.61% | 0.60 | 25.06.37 | 11.49 | 0.95% | - | |
0.875 PB 43 S668 13:15:57 / 30.04.25 |
97.73 | G | 0.95% | 0.92 | 19.06.43 | 16.69 | 1.07% | - | |
0.875 SGS 30 17:00:00 / 29.04.25 |
102.70 | B | 0.00% | 0.00 | 08.05.30 | 4.89 | 0.33% | - | |
0.875 Sulze 26 Bds 16:43:46 / 29.04.25 |
99.58 | 0.00% | 0.00 | 10.07.26 | 1.18 | 1.23% | - | ||
0.9 PZ 35 S600 13:15:41 / 30.04.25 |
100.46 | G | 0.50% | 0.50 | 26.10.35 | 10.01 | 0.90% | - | |
0.9 ST BE 33 Bd 12:23:05 / 30.04.25 |
101.10 | G | 0.45% | 0.45 | 01.11.33 | 8.18 | 0.82% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.125 ST BE 44 Bd 11:54:57 / 30.04.25 |
98.65 | G | -1.16% | -4.02% | 0.00% | -3.80% | |
1.125 Stadt Zuer 40 13:01:44 / 30.04.25 |
101.60 | G | 0.95% | -1.66% | 3.70% | -3.08% | |
1.125 StLUG 28 Obl 11:02:48 / 30.04.25 |
102.40 | G | 0.39% | 0.34% | 3.23% | 0.24% | |
1.125 ZKB 34 Bd 12:24:05 / 30.04.25 |
102.20 | G | 1.43% | 0.39% | 0.00% | -0.39% | |
1.125 ZVG 29 Nts -S 10:22:17 / 30.04.25 |
102.40 | 0.15% | 0.64% | 3.67% | -0.64% | ||
1.13 TKB 44 Bd 12:24:06 / 30.04.25 |
100.00 | G | 1.23% | -2.37% | 0.00% | -3.89% | |
1.135 BEKB 34 Bds 11:54:49 / 30.04.25 |
100.80 | B | 1.21% | -0.99% | 0.00% | -0.55% | |
1.15 KT BL 33 Bd 12:18:46 / 30.04.25 |
104.45 | G | 0.82% | -0.24% | 0.00% | -0.38% | |
1.15 LIS 30 Bds 11:59:35 / 30.04.25 |
100.90 | G | -0.44% | -0.74% | 0.00% | -0.69% | |
1.17 RochK 39 Obl 12:52:59 / 30.04.25 |
101.30 | 1.10% | -2.15% | 0.00% | -3.14% | ||
1.1833 CMB 25 Obl 11:45:40 / 30.04.25 |
100.39 | G | 0.01% | -0.04% | 0.96% | -0.20% | |
1.2 BCV 36 Bd 12:24:02 / 30.04.25 |
101.40 | G | 0.50% | -1.22% | 0.00% | -1.60% | |
1.2 KT BE 39 Bd 12:23:17 / 30.04.25 |
104.75 | G | 0.92% | -1.23% | 6.02% | -1.55% | |
1.2 PSP 29 Obl 16:58:59 / 29.04.25 |
101.10 | G | 0.35% | 0.10% | 0.00% | 0.10% | |
1.2 SCM 35 Bds 15:23:50 / 29.04.25 |
101.15 | 1.00% | -0.74% | 0.00% | -1.61% | ||
1.2 Zuger KB 28 Obl 12:26:13 / 30.04.25 |
102.35 | G | 0.49% | 0.54% | 3.13% | 0.15% | |
1.25 BoFi 29 Anl 12:01:16 / 30.04.25 |
100.20 | -0.30% | 0.00% | 0.00% | -0.99% | ||
1.25 EIDG 26 13:05:07 / 30.04.25 |
101.34 | G | 0.00% | -0.21% | 0.52% | -0.45% | |
1.25 EmEGW 27 S43 11:53:47 / 30.04.25 |
102.40 | G | 0.29% | 0.20% | 2.20% | 0.00% | |
1.25 EmEGW42 66 Obl 12:23:05 / 30.04.25 |
106.85 | G | 1.44% | -1.03% | 5.95% | -3.31% | |
1.25 GF 27 A Obl -S 10:54:46 / 30.04.25 |
101.00 | 0.25% | -0.10% | 0.00% | 0.00% | ||
1.25 Hirslanden 26 13:25:18 / 24.04.25 |
99.30 | -0.95% | -0.21% | 0.40% | -0.10% | ||
1.25 Kt Be 27 17:00:00 / 29.04.25 |
102.10 | G | 0.29% | 0.15% | 2.00% | 0.05% | |
1.25 Kt Be 30 12:26:13 / 30.04.25 |
104.50 | G | 0.77% | 0.34% | 4.20% | 0.05% | |
1.25 Kt ZH 32 11:54:42 / 30.04.25 |
105.35 | G | 0.82% | 0.00% | 4.53% | -0.09% |