Der Nikkei 225 ist jüngst auf ein neues Allzeithöchst ausgebrochen, was eine Fortsetzung des primären Aufwärtstrends signalisiert. Doch in der Region scheiden auch andere Indizes gut ab, darunter China.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.09.2025 - 12:50:31
- Zinssatz0.2190%
- 13.47%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.25 PZ 29 S457 17:00:00 / 19.09.25 |
103.45 | G | 0.01% | 0.01 | 16.11.29 | 4.03 | 0.41% | - | |
1.25 SGS 28 Obl 17:00:00 / 19.09.25 |
101.90 | G | 0.05% | 0.05 | 27.10.28 | 3.02 | 0.63% | - | |
1.25 SPS 27 Obl -S 16:08:50 / 19.09.25 |
101.10 | 0.00% | 0.00 | 02.04.27 | 1.51 | 0.52% | - | ||
1.25 ST SG 27 Bd 17:00:00 / 19.09.25 |
101.55 | G | 0.01% | 0.01 | 08.03.27 | 1.45 | 0.18% | - | |
1.25 ST ZH 33 Bd 17:00:00 / 19.09.25 |
104.30 | G | -0.76% | -0.80 | 25.03.33 | 7.18 | 0.66% | - | |
1.25 ST ZH 35 Bd 17:00:00 / 19.09.25 |
104.40 | G | -0.10% | -0.10 | 04.06.35 | 9.17 | 0.78% | - | |
1.25 See-Sptl 26 15:55:53 / 19.09.25 |
88.50 | -0.56% | -0.50 | 03.07.26 | 0.78 | 18.06% | - | ||
1.25 UBS GFdg 26 -S 17:00:00 / 19.09.25 |
100.47 | B | 0.09% | 0.09 | 23.02.26 | 0.42 | 0.12% | - | |
1.253 Rhaet 40 Obl 17:00:00 / 19.09.25 |
106.05 | G | -0.09% | -0.10 | 18.06.40 | 13.55 | 0.82% | - | |
1.3 BCN 32 Obl 17:00:00 / 19.09.25 |
103.65 | G | 0.00% | 0.00 | 28.04.32 | 6.34 | 0.73% | - | |
1.3 CT NE 48 Bd 17:00:00 / 19.09.25 |
105.95 | G | -0.14% | -0.15 | 12.06.48 | 19.85 | 1.01% | - | |
1.3 Comet 26 Obl-S 09:45:16 / 18.09.25 |
99.99 | 0.00% | 0.00 | 20.04.26 | 0.58 | 1.31% | - | ||
1.3 IWB 29 Bd 17:00:00 / 19.09.25 |
103.20 | B | 0.10% | 0.10 | 13.07.29 | 3.73 | 0.45% | - | |
1.3 KT ZH 37 Bd 17:00:00 / 19.09.25 |
106.50 | G | -0.09% | -0.10 | 24.06.37 | 10.97 | 0.72% | - | |
1.3 LIS 34 Obl 10:54:10 / 19.09.25 |
102.95 | -0.15% | -0.15 | 06.10.34 | 8.49 | 0.96% | - | ||
1.3 ST ZH 34 Bd 17:00:00 / 19.09.25 |
104.70 | G | 0.00% | 0.00 | 26.01.34 | 7.91 | 0.72% | - | |
1.3 ST ZH 47 Bd 17:00:00 / 19.09.25 |
104.05 | G | -0.10% | -0.10 | 26.01.47 | 18.68 | 1.09% | - | |
1.3 ST ZH 49 Bd 17:00:00 / 19.09.25 |
104.75 | G | -0.14% | -0.15 | 04.06.49 | 20.56 | 1.07% | - | |
1.3 kenova 34 Obl 17:00:00 / 19.09.25 |
103.25 | G | -0.10% | -0.10 | 26.09.34 | 8.46 | 0.92% | - | |
1.325 BCJ 29 Bds -S 17:00:00 / 19.09.25 |
102.85 | G | -0.05% | -0.05 | 07.08.29 | 3.80 | 0.58% | - | |
1.35 AarKB 31 Bds 17:00:00 / 19.09.25 |
103.95 | G | -0.10% | -0.10 | 30.04.31 | 5.41 | 0.63% | - | |
1.35 COOP 30 Obl 17:00:00 / 19.09.25 |
102.55 | G | -0.05% | -0.05 | 27.09.30 | 4.82 | 0.83% | - | |
1.35 EMMIF 30 Bd 17:00:00 / 19.09.25 |
102.95 | G | 0.10% | 0.10 | 30.10.30 | 4.91 | 0.76% | - | |
1.35 ST ZH 45 Bd 17:00:00 / 19.09.25 |
105.20 | G | -0.09% | -0.10 | 24.03.45 | 17.24 | 1.05% | - | |
1.35 VISCE 29 Bd 17:00:00 / 19.09.25 |
101.70 | G | -0.05% | -0.05 | 30.10.29 | 3.97 | 0.93% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.25 PZ 29 S457 17:00:00 / 19.09.25 |
103.45 | G | 0.03% | 0.00% | 1.89% | -0.11% | |
1.25 See-Sptl 26 15:55:53 / 19.09.25 |
88.50 | 1.04% | 7.27% | 6.63% | -1.11% | ||
1.25 SGS 28 Obl 17:00:00 / 19.09.25 |
101.90 | G | 0.05% | -0.20% | 1.69% | 0.05% | |
1.25 SPS 27 Obl -S 16:08:50 / 19.09.25 |
101.10 | 0.15% | 0.10% | 0.90% | -0.34% | ||
1.25 ST SG 27 Bd 17:00:00 / 19.09.25 |
101.55 | G | -0.11% | -0.16% | 0.58% | -0.10% | |
1.25 ST ZH 33 Bd 17:00:00 / 19.09.25 |
104.30 | G | 1.11% | 1.06% | 1.55% | 0.24% | |
1.25 ST ZH 35 Bd 17:00:00 / 19.09.25 |
104.40 | G | 0.92% | 1.21% | 0.63% | -0.52% | |
1.25 UBS GFdg 26 -S 17:00:00 / 19.09.25 |
100.47 | B | -0.09% | -0.28% | 0.30% | -0.18% | |
1.253 Rhaet 40 Obl 17:00:00 / 19.09.25 |
106.05 | G | 1.43% | 1.68% | -0.52% | -1.30% | |
1.3 BCN 32 Obl 17:00:00 / 19.09.25 |
103.65 | G | 0.83% | 1.01% | 2.27% | 1.79% | |
1.3 Comet 26 Obl-S 09:45:16 / 18.09.25 |
99.99 | -0.30% | -0.77% | 1.51% | 0.44% | ||
1.3 CT NE 48 Bd 17:00:00 / 19.09.25 |
105.95 | G | 2.02% | 0.00% | -3.11% | -1.49% | |
1.3 IWB 29 Bd 17:00:00 / 19.09.25 |
103.20 | B | 0.10% | -0.19% | 2.49% | 0.00% | |
1.3 kenova 34 Obl 17:00:00 / 19.09.25 |
103.25 | G | 0.54% | 1.47% | 0.00% | 0.05% | |
1.3 KT ZH 37 Bd 17:00:00 / 19.09.25 |
106.50 | G | 1.14% | 1.28% | 0.24% | -2.17% | |
1.3 LIS 34 Obl 10:54:10 / 19.09.25 |
102.95 | 0.59% | 0.93% | 0.00% | -0.10% | ||
1.3 ST ZH 34 Bd 17:00:00 / 19.09.25 |
104.70 | G | 0.43% | 0.48% | 0.48% | -0.81% | |
1.3 ST ZH 47 Bd 17:00:00 / 19.09.25 |
104.05 | G | 2.01% | 2.46% | -4.14% | -4.19% | |
1.3 ST ZH 49 Bd 17:00:00 / 19.09.25 |
104.75 | G | 2.14% | 1.80% | -4.55% | -3.84% | |
1.325 BCJ 29 Bds -S 17:00:00 / 19.09.25 |
102.85 | G | 0.29% | 0.10% | 1.73% | -0.49% | |
1.35 AarKB 31 Bds 17:00:00 / 19.09.25 |
103.95 | G | 0.29% | 0.24% | 2.16% | -0.43% | |
1.35 COOP 30 Obl 17:00:00 / 19.09.25 |
102.55 | G | 0.34% | 0.05% | 0.00% | 0.20% | |
1.35 EMMIF 30 Bd 17:00:00 / 19.09.25 |
102.95 | G | 0.15% | 0.24% | 0.00% | 0.68% | |
1.35 ST ZH 45 Bd 17:00:00 / 19.09.25 |
105.20 | G | 2.13% | 1.89% | -3.22% | -3.56% | |
1.35 VISCE 29 Bd 17:00:00 / 19.09.25 |
101.70 | G | -0.15% | 0.20% | 0.00% | -0.20% |