Die überaus gute Anlegerstimmung lässt auf einen baldigen Einbruch schliessen. Dennoch ist es unmöglich, den Kipppunkt vorherzusagen. Helfen können einige bewährte Anlageregeln.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.02.2026 - 14:11:14
- Zinssatz0.2860%
- -5.61%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.25 ST SG 27 Bd 17:00:00 / 06.02.26 |
101.21 | G | -0.01% | -0.01 | 08.03.27 | 1.07 | 0.13% | - | |
|
1.25 ST ZH 33 Bd 17:00:00 / 06.02.26 |
103.95 | G | 0.00% | 0.00 | 25.03.33 | 6.80 | 0.68% | - | |
|
1.25 ST ZH 35 Bd 17:00:00 / 06.02.26 |
103.75 | G | 0.00% | 0.00 | 04.06.35 | 8.79 | 0.83% | - | |
|
1.25 See-Sptl 26 10:31:21 / 06.02.26 |
92.31 | -0.31% | -0.29 | 03.07.26 | 0.40 | 22.15% | - | ||
|
1.25 UBS GFdg 26 -S 17:00:00 / 06.02.26 |
100.04 | G | 0.00% | 0.00 | 23.02.26 | 0.04 | 0.14% | - | |
|
1.253 Rhaet 40 Obl 17:00:00 / 06.02.26 |
104.90 | G | 0.19% | 0.20 | 18.06.40 | 13.16 | 0.89% | - | |
|
1.3 BCN 32 Obl 17:00:00 / 06.02.26 |
103.40 | G | 0.05% | 0.05 | 28.04.32 | 5.96 | 0.74% | - | |
|
1.3 CT NE 48 Bd 17:00:00 / 06.02.26 |
104.15 | G | 0.39% | 0.40 | 12.06.48 | 19.44 | 1.09% | - | |
|
1.3 Comet 26 Obl-S 17:00:00 / 06.02.26 |
99.90 | G | 0.00% | 0.00 | 20.04.26 | 0.19 | 1.80% | - | |
|
1.3 IWB 29 Bd 17:00:00 / 06.02.26 |
102.50 | G | 0.00% | 0.00 | 13.07.29 | 3.35 | 0.56% | - | |
|
1.3 KT ZH 37 Bd 17:00:00 / 06.02.26 |
105.70 | G | 0.00% | 0.00 | 24.06.37 | 10.59 | 0.77% | - | |
|
1.3 LIS 34 Obl 17:00:00 / 06.02.26 |
102.90 | G | -0.10% | -0.10 | 06.10.34 | 8.22 | 0.95% | - | |
|
1.3 ST ZH 34 Bd 17:00:00 / 06.02.26 |
104.20 | G | 0.00% | 0.00 | 26.01.34 | 7.62 | 0.75% | - | |
|
1.3 ST ZH 47 Bd 17:00:00 / 06.02.26 |
101.85 | G | 0.05% | 0.05 | 26.01.47 | 18.50 | 1.20% | - | |
|
1.3 ST ZH 49 Bd 17:00:00 / 06.02.26 |
101.80 | G | 0.05% | 0.05 | 04.06.49 | 20.12 | 1.21% | - | |
|
1.3 kenova 34 Obl 17:00:00 / 06.02.26 |
102.75 | G | 0.15% | 0.15 | 26.09.34 | 8.19 | 0.97% | - | |
|
1.325 BCJ 29 Bds -S 17:00:00 / 06.02.26 |
102.70 | G | 0.00% | 0.00 | 07.08.29 | 3.42 | 0.54% | - | |
|
1.35 AarKB 31 Bds 17:00:00 / 06.02.26 |
103.95 | G | 0.00% | 0.00 | 30.04.31 | 5.03 | 0.58% | - | |
|
1.35 COOP 30 Obl 16:38:15 / 06.02.26 |
102.50 | 0.15% | 0.15 | 27.09.30 | 4.50 | 0.80% | - | ||
|
1.35 EMMIF 30 Bd 10:25:22 / 06.02.26 |
102.65 | 0.05% | 0.05 | 30.10.30 | 4.59 | 0.78% | - | ||
|
1.35 ST ZH 45 Bd 17:00:00 / 06.02.26 |
102.90 | G | 0.00% | 0.00 | 24.03.45 | 16.83 | 1.18% | - | |
|
1.35 VISCE 29 Bd 17:00:00 / 06.02.26 |
101.80 | G | 0.10% | 0.10 | 30.10.29 | 3.64 | 0.86% | - | |
|
1.375 ACLN 30 Bd 15:39:49 / 06.02.26 |
102.10 | 0.20% | 0.20 | 14.11.30 | 4.63 | 0.92% | - | ||
|
1.375 BL 34 17:00:00 / 06.02.26 |
106.10 | G | 0.00% | 0.00 | 29.09.34 | 8.18 | 0.65% | - | |
|
1.375 EmEGW 28 S.45 17:00:00 / 06.02.26 |
102.60 | G | 0.00% | 0.00 | 27.03.28 | 2.09 | 0.15% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.25 SPS 27 Obl -S 14:23:03 / 06.02.26 |
101.08 | 0.03% | 0.08% | 0.33% | 0.05% | ||
|
1.25 ST SG 27 Bd 17:00:00 / 06.02.26 |
101.21 | G | 0.04% | -0.10% | -0.37% | 0.08% | |
|
1.25 ST ZH 33 Bd 17:00:00 / 06.02.26 |
103.95 | G | 0.78% | -0.24% | -0.14% | 0.82% | |
|
1.25 ST ZH 35 Bd 17:00:00 / 06.02.26 |
103.75 | G | 1.02% | -0.29% | -0.72% | 0.63% | |
|
1.25 UBS GFdg 26 -S 17:00:00 / 06.02.26 |
100.04 | G | -0.06% | -0.20% | -0.54% | -0.07% | |
|
1.253 Rhaet 40 Obl 17:00:00 / 06.02.26 |
104.90 | G | 1.40% | -0.90% | -1.60% | 1.65% | |
|
1.3 BCN 32 Obl 17:00:00 / 06.02.26 |
103.40 | G | 0.68% | -0.10% | 0.39% | 0.88% | |
|
1.3 Comet 26 Obl-S 17:00:00 / 06.02.26 |
99.90 | G | 0.35% | 0.70% | -0.51% | 0.09% | |
|
1.3 CT NE 48 Bd 17:00:00 / 06.02.26 |
104.15 | G | 1.62% | -1.84% | -5.72% | 1.96% | |
|
1.3 IWB 29 Bd 17:00:00 / 06.02.26 |
102.50 | G | 0.29% | -0.34% | -0.29% | 0.24% | |
|
1.3 kenova 34 Obl 17:00:00 / 06.02.26 |
102.75 | G | 0.49% | 0.24% | 0.97% | 0.88% | |
|
1.3 KT ZH 37 Bd 17:00:00 / 06.02.26 |
105.70 | G | 1.15% | -0.56% | -1.08% | 1.25% | |
|
1.3 LIS 34 Obl 17:00:00 / 06.02.26 |
102.90 | G | 0.93% | -0.68% | -0.19% | 0.78% | |
|
1.3 ST ZH 34 Bd 17:00:00 / 06.02.26 |
104.20 | G | 0.87% | -0.24% | -0.53% | 0.92% | |
|
1.3 ST ZH 47 Bd 17:00:00 / 06.02.26 |
101.85 | G | 1.90% | -1.40% | -5.17% | 2.00% | |
|
1.3 ST ZH 49 Bd 17:00:00 / 06.02.26 |
101.80 | G | 1.75% | -1.83% | -6.35% | 1.80% | |
|
1.325 BCJ 29 Bds -S 17:00:00 / 06.02.26 |
102.70 | G | 0.29% | -0.19% | 0.39% | 0.39% | |
|
1.35 AarKB 31 Bds 17:00:00 / 06.02.26 |
103.95 | G | 0.58% | -0.14% | 0.43% | 0.68% | |
|
1.35 COOP 30 Obl 16:38:15 / 06.02.26 |
102.50 | 0.44% | -0.05% | 0.69% | 0.69% | ||
|
1.35 EMMIF 30 Bd 10:25:22 / 06.02.26 |
102.65 | 0.44% | -0.34% | 0.20% | 0.69% | ||
|
1.35 ST ZH 45 Bd 17:00:00 / 06.02.26 |
102.90 | G | 1.53% | -1.20% | -4.37% | 1.58% | |
|
1.35 VISCE 29 Bd 17:00:00 / 06.02.26 |
101.80 | G | 0.05% | -0.05% | -0.05% | 0.30% | |
|
1.375 ACLN 30 Bd 15:39:49 / 06.02.26 |
102.10 | 0.44% | -0.20% | 0.34% | 0.39% | ||
|
1.375 BL 34 17:00:00 / 06.02.26 |
106.10 | G | 0.76% | -0.56% | -0.52% | 0.95% | |
|
1.375 EmEGW 28 S.45 17:00:00 / 06.02.26 |
102.60 | G | 0.10% | -0.15% | -0.44% | 0.15% |



















