US-Präsident Donald Trump feiert immer mehr Verhandlungserfolge. Mit dem 15%-Zollsatz für EU-Exporte in die USA will er «unfaire» Handelsbeziehungen korrigieren. Warum sich die deutsche Börse vor diesem Hintergrund relativ freundlich entwickelt, bleibt erklärungsbedürftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 31.07.2025 - 12:29:53
- Zinssatz0.3780%
- 0.00%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.125 PB 52 S717 17:00:00 / 31.07.25 |
100.00 | G | 0.31% | 0.31 | 08.04.52 | 23.11 | 1.12% | - | |
1.125 ST BE 44 Bd 15:51:31 / 31.07.25 |
98.25 | G | 0.15% | 0.15 | 01.11.44 | 17.24 | 1.23% | - | |
1.125 Sika 28 Obl 17:00:00 / 31.07.25 |
101.50 | G | -0.15% | -0.15 | 12.07.28 | 2.90 | 0.61% | - | |
1.125 StLUG 28 Obl 17:00:00 / 31.07.25 |
102.15 | G | 0.00% | 0.00 | 01.09.28 | 3.01 | 0.42% | - | |
1.125 Stadt Zuer 40 17:00:00 / 31.07.25 |
100.25 | G | -0.69% | -0.70 | 26.06.40 | 13.78 | 1.11% | - | |
1.125 ZKB 34 Bd 17:00:00 / 31.07.25 |
101.50 | G | 0.10% | 0.10 | 16.08.34 | 8.55 | 0.95% | - | |
1.125 ZVG 29 Nts -S 17:00:00 / 31.07.25 |
102.25 | G | 0.00% | 0.00 | 04.07.29 | 3.85 | 0.54% | - | |
1.13 TKB 44 Bd 17:00:00 / 31.07.25 |
97.90 | G | 0.20% | 0.20 | 29.08.44 | 17.05 | 1.25% | - | |
1.135 BEKB 34 Bds 17:00:00 / 31.07.25 |
100.45 | G | 0.05% | 0.05 | 04.12.34 | 8.84 | 1.08% | - | |
1.15 KT BL 33 Bd 17:00:00 / 31.07.25 |
104.20 | G | 0.10% | 0.10 | 24.06.33 | 7.58 | 0.60% | - | |
1.15 LIS 30 Bds 17:00:00 / 31.07.25 |
102.25 | G | 0.05% | 0.05 | 08.10.30 | 5.01 | 0.71% | - | |
1.17 RochK 39 Obl 15:36:42 / 31.07.25 |
99.35 | 0.15% | 0.15 | 06.09.39 | 12.93 | 1.22% | - | ||
1.1833 CMB 25 Obl 17:00:00 / 31.07.25 |
100.32 | B | 0.08% | 0.08 | 27.11.25 | 0.31 | 0.15% | - | |
1.2 BCV 36 Bd 17:00:00 / 31.07.25 |
100.95 | G | 0.10% | 0.10 | 03.09.36 | 10.33 | 1.11% | - | |
1.2 KT BE 39 Bd 17:00:00 / 31.07.25 |
103.70 | G | 0.14% | 0.15 | 22.04.39 | 12.71 | 0.91% | - | |
1.2 PSP 29 Obl 10:18:25 / 31.07.25 |
101.65 | 0.20% | 0.20 | 20.09.29 | 4.01 | 0.79% | - | ||
1.2 SCM 35 Bds 17:00:00 / 31.07.25 |
101.10 | G | 0.15% | 0.15 | 03.09.35 | 9.45 | 1.08% | - | |
1.2 Zuger KB 28 Obl 17:00:00 / 31.07.25 |
102.05 | G | 0.00% | 0.00 | 02.06.28 | 2.79 | 0.47% | - | |
1.25 BoFi 29 Anl 16:59:41 / 30.07.25 |
100.45 | G | 0.00% | 0.00 | 19.11.29 | 4.17 | 1.14% | - | |
1.25 EIDG 26 15:19:48 / 31.07.25 |
101.22 | 0.00% | 0.00 | 28.05.26 | 0.81 | -0.25% | - | ||
1.25 EmEGW 27 S43 17:00:00 / 31.07.25 |
102.05 | G | 0.00% | 0.00 | 15.06.27 | 1.85 | 0.15% | - | |
1.25 EmEGW42 66 Obl 17:00:00 / 31.07.25 |
104.40 | G | -0.29% | -0.30 | 25.04.42 | 15.18 | 0.96% | - | |
1.25 GF 27 A Obl -S 16:27:43 / 31.07.25 |
101.65 | 0.05% | 0.05 | 10.12.27 | 2.31 | 0.54% | - | ||
1.25 Hirslanden 26 09:31:53 / 31.07.25 |
98.05 | -0.51% | -0.50 | 25.02.26 | 0.56 | 4.83% | - | ||
1.25 Kt Be 27 17:00:00 / 31.07.25 |
101.85 | G | 0.00% | 0.00 | 30.03.27 | 1.64 | 0.13% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.125 PB 52 S717 17:00:00 / 31.07.25 |
100.00 | G | 0.98% | -5.40% | -2.99% | -4.96% | |
1.125 Sika 28 Obl 17:00:00 / 31.07.25 |
101.50 | G | -0.05% | -0.29% | 1.75% | 0.15% | |
1.125 ST BE 44 Bd 15:51:31 / 31.07.25 |
98.25 | G | -0.36% | -4.90% | 0.00% | -5.06% | |
1.125 Stadt Zuer 40 17:00:00 / 31.07.25 |
100.25 | G | 1.30% | -0.49% | -1.80% | -2.98% | |
1.125 StLUG 28 Obl 17:00:00 / 31.07.25 |
102.15 | G | -0.05% | -0.63% | 1.84% | -0.05% | |
1.125 ZKB 34 Bd 17:00:00 / 31.07.25 |
101.50 | G | -0.15% | -1.89% | 0.00% | -0.58% | |
1.125 ZVG 29 Nts -S 17:00:00 / 31.07.25 |
102.25 | G | -0.24% | -0.05% | 1.39% | 0.00% | |
1.13 TKB 44 Bd 17:00:00 / 31.07.25 |
97.90 | G | -0.10% | -4.26% | 0.00% | -6.15% | |
1.135 BEKB 34 Bds 17:00:00 / 31.07.25 |
100.45 | G | 0.70% | -0.64% | 0.00% | -0.25% | |
1.15 KT BL 33 Bd 17:00:00 / 31.07.25 |
104.20 | G | 0.00% | 1.53% | 1.22% | 1.05% | |
1.15 LIS 30 Bds 17:00:00 / 31.07.25 |
102.25 | G | 0.20% | -0.73% | 0.00% | 0.64% | |
1.17 RochK 39 Obl 15:36:42 / 31.07.25 |
99.35 | 0.40% | -2.75% | 0.00% | -4.15% | ||
1.1833 CMB 25 Obl 17:00:00 / 31.07.25 |
100.32 | B | -0.06% | -0.28% | 0.52% | -0.36% | |
1.2 BCV 36 Bd 17:00:00 / 31.07.25 |
100.95 | G | 0.20% | -0.44% | 0.00% | -2.13% | |
1.2 KT BE 39 Bd 17:00:00 / 31.07.25 |
103.70 | G | -0.19% | -3.09% | -0.67% | -2.54% | |
1.2 PSP 29 Obl 10:18:25 / 31.07.25 |
101.65 | 0.10% | -0.20% | 0.00% | 0.10% | ||
1.2 SCM 35 Bds 17:00:00 / 31.07.25 |
101.10 | G | -0.05% | -1.65% | 0.00% | -1.56% | |
1.2 Zuger KB 28 Obl 17:00:00 / 31.07.25 |
102.05 | G | -0.15% | -0.24% | 1.59% | 0.00% | |
1.25 BoFi 29 Anl 16:59:41 / 30.07.25 |
100.45 | G | -0.20% | -0.10% | 0.00% | 0.00% | |
1.25 EIDG 26 15:19:48 / 31.07.25 |
101.22 | -0.04% | -0.20% | 0.00% | -0.57% | ||
1.25 EmEGW 27 S43 17:00:00 / 31.07.25 |
102.05 | G | -0.20% | -0.58% | 0.59% | 0.10% | |
1.25 EmEGW42 66 Obl 17:00:00 / 31.07.25 |
104.40 | G | 0.58% | -3.64% | -1.04% | -3.31% | |
1.25 GF 27 A Obl -S 16:27:43 / 31.07.25 |
101.65 | 0.20% | 0.49% | 0.00% | 0.64% | ||
1.25 Hirslanden 26 09:31:53 / 31.07.25 |
98.05 | 0.05% | -2.18% | 1.62% | 0.49% | ||
1.25 Kt Be 27 17:00:00 / 31.07.25 |
101.85 | G | -0.10% | -0.49% | 0.94% | 0.00% |