Das Ende der Pax Americana ist eingeläutet. Die jahrzehntelange Ausrichtung von Exporten und Finanzströmen aus aller Welt auf das imperiale Zentrum ist damit überholt. Die Rückkehr der Nationalstaaten und einer multipolaren Weltordnung machen die Diversifikation wieder grossartig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.04.2025 - 12:39:27
- Zinssatz0.3260%
- -12.13%
- -0.05
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.75 BellFood 28Obl 13:02:36 / 30.04.25 |
99.60 | G | -0.20% | -0.20 | 01.02.28 | 2.72 | 0.82% | - | |
0.75 Coop-Gruppe 25 12:36:12 / 30.04.25 |
100.00 | G | 0.00% | 0.00 | 06.06.25 | 0.09 | 0.74% | - | |
0.75 EGW 32 60 Obl 12:09:57 / 30.04.25 |
101.70 | G | 0.35% | 0.35 | 29.11.32 | 7.37 | 0.57% | - | |
0.75 Geberit 27 Obl 11:25:10 / 29.04.25 |
100.45 | 0.00% | 0.00 | 29.09.27 | 2.39 | 0.56% | - | ||
0.75 HIAG 28 Anl 11:54:47 / 30.04.25 |
98.95 | G | 0.15% | 0.15 | 30.06.28 | 3.12 | 1.14% | - | |
0.75 KaspAar 32 Obl 17:00:00 / 25.04.25 |
96.00 | G | 0.00% | 0.00 | 28.05.32 | 6.86 | 1.35% | - | |
0.75 Kt-Bas Land 32 11:31:04 / 30.04.25 |
101.55 | G | 0.30% | 0.30 | 24.06.32 | 6.94 | 0.57% | - | |
0.75 NES 28 Obl 12:02:59 / 30.04.25 |
100.85 | G | 0.15% | 0.15 | 28.06.28 | 3.11 | 0.53% | - | |
0.75 PB 25 S724 09:26:50 / 30.04.25 |
100.13 | G | 0.00% | 0.00 | 12.08.25 | 0.28 | 0.28% | - | |
0.75 PB 26 S763 12:34:19 / 30.04.25 |
100.80 | G | 0.04% | 0.04 | 20.10.26 | 1.46 | 0.23% | - | |
0.75 PB 34 S623 13:03:10 / 30.04.25 |
99.70 | G | 0.50% | 0.50 | 28.11.34 | 9.24 | 0.84% | - | |
0.75 PB 35 S715 12:23:00 / 30.04.25 |
99.24 | G | 0.44% | 0.43 | 10.08.35 | 9.87 | 0.87% | - | |
0.75 PZ 30 547 12:26:10 / 30.04.25 |
101.16 | G | 0.23% | 0.23 | 19.08.30 | 5.19 | 0.57% | - | |
0.75 PZ 33 S502 12:58:08 / 30.04.25 |
100.24 | G | 0.40% | 0.40 | 21.06.33 | 7.87 | 0.77% | - | |
0.75 PZ 37 S546 12:23:01 / 30.04.25 |
98.26 | G | 0.60% | 0.59 | 02.03.37 | 11.35 | 0.96% | - | |
0.75 RochK30 Obl -S 12:07:04 / 30.04.25 |
100.70 | G | 0.30% | 0.30 | 24.09.30 | 5.28 | 0.67% | - | |
0.75 SCM 33 17:00:00 / 29.04.25 |
97.60 | G | 0.00% | 0.00 | 24.11.33 | 8.29 | 1.04% | - | |
0.75 SGS 25 Obl 12:25:38 / 29.04.25 |
100.06 | 0.00% | 0.00 | 29.10.25 | 0.49 | 0.63% | - | ||
0.75 Sonov 28 Obl 11:53:46 / 30.04.25 |
100.20 | G | 0.15% | 0.15 | 06.10.28 | 3.38 | 0.73% | - | |
0.75 St ZH 31 11:53:51 / 30.04.25 |
101.15 | G | 0.25% | 0.25 | 25.04.31 | 5.87 | 0.60% | - | |
0.75 Swiss Re 27 16:39:15 / 29.04.25 |
100.90 | 0.00% | 0.00 | 21.01.27 | 1.71 | 0.22% | - | ||
0.75 UKZE 36 Bds 17:00:00 / 29.04.25 |
93.75 | B | 0.00% | 0.00 | 28.07.36 | 10.74 | 1.35% | - | |
0.75 ZKB 30 S 135 10:40:01 / 30.04.25 |
101.00 | G | 0.15% | 0.15 | 28.10.30 | 5.38 | 0.59% | - | |
0.75 Zug Estate29-S 10:34:03 / 30.04.25 |
98.80 | G | 0.10% | 0.10 | 17.04.29 | 3.91 | 1.09% | - | |
0.8 BCV 26 Bd 11:30:53 / 30.04.25 |
100.60 | G | 0.05% | 0.05 | 25.11.26 | 1.56 | 0.45% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.05 GFischer 28 09:30:13 / 29.04.25 |
100.15 | -0.55% | -0.74% | 1.68% | -0.99% | ||
1.05 LUKB 46 Bd 11:53:45 / 30.04.25 |
99.15 | G | 1.08% | -1.69% | 0.00% | -3.28% | |
1.05 Novartis 35 12:32:29 / 30.04.25 |
100.70 | G | 0.20% | -0.35% | 4.54% | -1.33% | |
1.05 Sonov 29 Obl 11:54:41 / 30.04.25 |
100.90 | G | 0.00% | 0.40% | 2.90% | 0.05% | |
1.05 ST BE 43 Bd 10:03:13 / 30.04.25 |
98.55 | G | -1.07% | -4.48% | 0.00% | -3.76% | |
1.05 SZKB 31 Bd 10:27:41 / 30.04.25 |
102.05 | G | 0.79% | -0.25% | 0.00% | -0.49% | |
1.07 PZ 40 S598 12:23:02 / 30.04.25 |
101.23 | G | 0.91% | -2.90% | 0.00% | -2.93% | |
1.0975 ROCHK 34 Bd 11:59:58 / 30.04.25 |
101.85 | 0.54% | -0.54% | 0.00% | -1.12% | ||
1.1 BCF 31 Bds 12:23:00 / 30.04.25 |
102.10 | G | 0.54% | -0.20% | 0.00% | -0.34% | |
1.1 EMMIF 26 Bd 12:32:47 / 30.04.25 |
100.63 | G | 0.08% | -0.05% | 0.00% | -0.10% | |
1.1 KanSB 33 -S 11:54:52 / 30.04.25 |
96.50 | G | -0.52% | -1.54% | 4.00% | 0.51% | |
1.1 PZ 28 S550 -S 13:02:46 / 30.04.25 |
102.26 | G | 0.71% | 0.56% | 3.30% | 0.17% | |
1.1 SGrid 27 Obl 17:00:00 / 29.04.25 |
101.45 | G | 0.35% | 0.30% | 2.47% | 0.05% | |
1.125 Autoneum 25 16:15:19 / 29.04.25 |
98.28 | -0.78% | -0.88% | 1.01% | -0.73% | ||
1.125 BCGen 27-S 16:58:04 / 29.04.25 |
100.90 | G | 0.60% | -0.30% | 2.80% | 0.50% | |
1.125 BKW 29 Obl 12:27:09 / 30.04.25 |
101.40 | 0.40% | 0.65% | 2.95% | -0.10% | ||
1.125 BLKB 34 Bd 10:45:23 / 30.04.25 |
102.65 | 0.74% | -0.24% | 0.00% | -0.73% | ||
1.125 Clariant 26 13:03:20 / 30.04.25 |
100.14 | G | -0.29% | 0.12% | 1.40% | -0.12% | |
1.125 EmEGW 29 S.50 11:54:47 / 30.04.25 |
103.70 | G | 0.73% | 0.73% | 4.02% | -0.68% | |
1.125 GEBE 31 Bd 10:37:44 / 30.04.25 |
101.30 | 0.50% | -0.69% | 0.00% | -0.54% | ||
1.125 Givaud26 A -S 13:33:14 / 29.04.25 |
101.00 | 0.25% | 0.25% | 1.71% | 0.11% | ||
1.125 HBM 27 Anl 10:16:00 / 30.04.25 |
99.70 | B | 0.10% | -1.25% | 1.28% | -1.20% | |
1.125 Kt SO 27 11:46:11 / 30.04.25 |
102.35 | G | 0.29% | 0.29% | 2.56% | 0.34% | |
1.125 PB 52 S717 12:23:04 / 30.04.25 |
102.62 | G | 1.87% | -3.39% | 7.72% | -6.47% | |
1.125 Sika 28 Obl 11:25:02 / 30.04.25 |
101.20 | -0.25% | -0.35% | 0.40% | -0.84% |