Europäische Bankaktien konsolidieren derzeit aus gutem Grund. Dennoch wäre es ein Fehler, sich von ihnen zu verabschieden. Ein Verkauf drängt sich erst auf, wenn auf den Rückschlag eine technisch schwache Erholung folgt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 16.10.2026 - 13:25:52
- Zinssatz0.5720%
- 7.92%
- 0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.253 Rhaet 40 Obl 17:00:00 / 16.10.26 |
101.25 | G | -0.49% | -0.50 | 18.06.40 | 12.60 | 1.11% | - | |
|
1.3 BCN 32 Obl 17:00:00 / 16.10.26 |
100.75 | G | -0.25% | -0.25 | 28.04.32 | 5.33 | 1.11% | - | |
|
1.3 CT NE 48 Bd 17:00:00 / 16.10.26 |
101.50 | G | -0.83% | -0.85 | 12.06.48 | 18.96 | 1.18% | - | |
|
1.3 IWB 29 Bd 17:00:00 / 16.10.26 |
100.80 | G | -0.10% | -0.10 | 13.07.29 | 2.69 | 0.96% | - | |
|
1.3 KT ZH 37 Bd 17:00:00 / 16.10.26 |
102.70 | G | -0.44% | -0.45 | 24.06.37 | 10.01 | 0.99% | - | |
|
1.3 LIS 34 Obl 17:00:00 / 16.10.26 |
100.25 | G | -0.35% | -0.35 | 06.10.34 | 7.61 | 1.22% | - | |
|
1.3 ST ZH 34 Bd 17:00:00 / 16.10.26 |
101.45 | G | -0.25% | -0.25 | 26.01.34 | 6.92 | 1.06% | - | |
|
1.3 ST ZH 47 Bd 17:05:00 / 16.10.26 |
100.60 | -0.25% | -0.25 | 26.01.47 | 17.79 | 1.25% | - | ||
|
1.3 ST ZH 49 Bd 17:00:00 / 16.10.26 |
100.10 | G | -0.79% | -0.80 | 04.06.49 | 19.67 | 1.25% | - | |
|
1.3 kenova 34 Obl 17:00:00 / 16.10.26 |
100.10 | G | -0.25% | -0.25 | 26.09.34 | 7.58 | 1.25% | - | |
|
1.325 BCJ 29 Bds -S 17:00:00 / 16.10.26 |
100.75 | G | -0.10% | -0.10 | 07.08.29 | 2.76 | 1.01% | - | |
|
1.35 AarKB 31 Bds 17:00:00 / 16.10.26 |
101.45 | G | -0.10% | -0.10 | 30.04.31 | 4.40 | 1.00% | - | |
|
1.35 COOP 30 Obl 17:05:00 / 16.10.26 |
100.60 | -0.10% | -0.10 | 27.09.30 | 3.86 | 1.17% | - | ||
|
1.35 EMMIF 30 Bd 17:00:00 / 16.10.26 |
100.55 | G | -0.10% | -0.10 | 30.10.30 | 3.90 | 1.18% | - | |
|
1.35 ST ZH 45 Bd 17:00:00 / 16.10.26 |
101.15 | G | 0.00% | 0.00 | 24.03.45 | 16.33 | 1.28% | - | |
|
1.35 VISCE 29 Bd 17:00:00 / 16.10.26 |
100.35 | G | -0.25% | -0.25 | 30.10.29 | 2.95 | 1.15% | - | |
|
1.375 ACLN 30 Bd 17:00:00 / 16.10.26 |
100.45 | G | 0.00% | 0.00 | 14.11.30 | 3.93 | 1.26% | - | |
|
1.375 BL 34 17:00:00 / 16.10.26 |
103.40 | G | -0.34% | -0.35 | 29.09.34 | 7.58 | 0.88% | - | |
|
1.375 EmEGW 28 S.45 17:00:00 / 16.10.26 |
101.22 | G | -0.04% | -0.04 | 27.03.28 | 1.42 | 0.49% | - | |
|
1.375 EmEGW 44 Obl 17:00:00 / 16.10.26 |
104.60 | G | -0.62% | -0.65 | 21.06.44 | 15.80 | 1.05% | - | |
|
1.375 GENE 29 17:00:00 / 16.10.26 |
101.30 | G | -0.10% | -0.10 | 19.11.29 | 3.00 | 0.91% | - | |
|
1.375 NCM 28 Obl 17:00:00 / 16.10.26 |
101.10 | G | -0.20% | -0.20 | 30.11.28 | 2.07 | 0.75% | - | |
|
1.375 PB 27 S572 17:00:00 / 16.10.26 |
100.89 | G | -0.01% | -0.01 | 13.08.27 | 0.81 | 0.27% | - | |
|
1.375 PB 29 S574 17:00:00 / 16.10.26 |
101.61 | G | -0.09% | -0.09 | 20.09.29 | 2.88 | 0.78% | - | |
|
1.375 PB 54 S754 17:05:00 / 16.10.26 |
104.16 | -0.04% | -0.04 | 24.04.54 | 23.05 | 1.19% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.45 kt ZH 29 Obl 17:00:00 / 16.10.26 |
102.25 | G | 0.20% | -0.63% | -2.33% | -2.06% | |
|
1.45 Kt ZH 34 TOK 17:00:00 / 16.10.26 |
103.95 | G | 0.05% | -0.90% | -3.43% | -0.71% | |
|
1.45 PZ 32 S588 17:05:00 / 16.10.26 |
102.67 | 0.08% | -0.77% | -4.38% | -3.26% | ||
|
1.45 PZ 33 S592 17:00:00 / 16.10.26 |
102.51 | G | 0.03% | -0.72% | -3.85% | -2.23% | |
|
1.45 PZ 34 S594 17:00:00 / 16.10.26 |
102.63 | G | 0.02% | -0.69% | -3.66% | -0.19% | |
|
1.45 PZ 39 S593 17:00:00 / 16.10.26 |
102.39 | G | 0.07% | -0.35% | -4.27% | -2.20% | |
|
1.45 PZ 39 S595 17:00:00 / 16.10.26 |
102.32 | G | 0.01% | -0.61% | -4.26% | -2.54% | |
|
1.45 PZ 42 S552 -S 17:00:00 / 16.10.26 |
102.24 | G | 0.28% | -0.59% | -4.67% | -1.89% | |
|
1.45 SFSGr 27 Obl-S 17:00:00 / 16.10.26 |
100.64 | G | -0.06% | -0.12% | -1.00% | -0.53% | |
|
1.45 ST ZH 42 Bd 17:00:00 / 16.10.26 |
102.50 | G | 0.24% | -0.10% | -3.19% | -1.50% | |
|
1.45 SZKB 31 Bd 17:00:00 / 16.10.26 |
101.70 | G | 0.00% | -1.17% | -2.54% | -0.05% | |
|
1.4625 CAnbS27 CB-S 17:00:00 / 16.10.26 |
100.52 | G | -0.09% | -0.26% | -1.11% | -0.75% | |
|
1.5 AEW Ene29 Anl-S 17:00:00 / 16.10.26 |
101.20 | G | -0.05% | -0.93% | -2.46% | -1.36% | |
|
1.5 BCN 34 Bds 17:00:00 / 16.10.26 |
102.05 | G | 0.05% | -0.97% | -3.17% | -0.29% | |
|
1.5 BKW 34 Bds 17:00:00 / 16.10.26 |
100.85 | G | 0.15% | -0.44% | -3.90% | -2.54% | |
|
1.5 BL 28 17:00:00 / 16.10.26 |
101.55 | G | 0.00% | -0.54% | -1.40% | -0.83% | |
|
1.5 EIDG 38 Anl -S 17:05:00 / 16.10.26 |
110.58 | 0.00% | 0.15% | -4.62% | -2.59% | ||
|
1.5 EIDG 42 17:05:00 / 16.10.26 |
113.02 | 0.51% | 0.29% | -4.75% | -2.14% | ||
|
1.5 INTH 29 Bd 17:00:00 / 16.10.26 |
100.65 | G | 0.15% | -0.25% | -0.93% | 0.00% | |
|
1.5 Kt Be 29 17:00:00 / 16.10.26 |
102.00 | G | 0.05% | -0.92% | -2.34% | -1.69% | |
|
1.5 Kt Ge 27 17:00:00 / 16.10.26 |
100.75 | G | -0.11% | -0.32% | -1.46% | -1.02% | |
|
1.5 Kt Ge 28 17:00:00 / 16.10.26 |
101.32 | G | 0.03% | -0.39% | -1.70% | -0.68% | |
|
1.5 Kt Ge 32 17:00:00 / 16.10.26 |
103.05 | G | -0.19% | -1.20% | -3.46% | -2.28% | |
|
1.5 LUKB FTVB 09:31:53 / 16.10.26 |
99.30 | 0.05% | 0.45% | 1.02% | 0.81% | ||
|
1.5 NCM 31 Obl 09:31:53 / 16.10.26 |
101.85 | 0.29% | -0.49% | -2.53% | -1.30% |




















