Der Nikkei 225 ist jüngst auf ein neues Allzeithöchst ausgebrochen, was eine Fortsetzung des primären Aufwärtstrends signalisiert. Doch in der Region scheiden auch andere Indizes gut ab, darunter China.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.09.2025 - 12:50:31
- Zinssatz0.2190%
- 13.47%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.125 ZKB 34 Bd 17:00:00 / 19.09.25 |
102.35 | G | -0.05% | -0.05 | 16.08.34 | 8.51 | 0.85% | - | |
1.125 ZVG 29 Nts -S 17:00:00 / 19.09.25 |
102.35 | G | 0.00% | 0.00 | 04.07.29 | 3.72 | 0.50% | - | |
1.13 TKB 44 Bd 17:00:00 / 19.09.25 |
99.95 | G | -0.10% | -0.10 | 29.08.44 | 17.14 | 1.13% | - | |
1.135 BEKB 34 Bds 17:00:00 / 19.09.25 |
101.30 | G | -0.10% | -0.10 | 04.12.34 | 8.71 | 0.99% | - | |
1.15 KT BL 33 Bd 17:00:00 / 19.09.25 |
104.80 | G | 0.00% | 0.00 | 24.06.33 | 7.45 | 0.52% | - | |
1.15 LIS 30 Bds 15:17:54 / 19.09.25 |
102.75 | 0.34% | 0.35 | 08.10.30 | 4.88 | 0.59% | - | ||
1.17 RochK 39 Obl 10:14:01 / 19.09.25 |
100.85 | -0.15% | -0.15 | 06.09.39 | 12.95 | 1.10% | - | ||
1.1833 CMB 25 Obl 10:41:25 / 19.09.25 |
100.14 | -0.03% | -0.03 | 27.11.25 | 0.18 | 0.39% | - | ||
1.2 BCV 36 Bd 17:00:00 / 18.09.25 |
102.30 | G | 0.00% | 0.00 | 03.09.36 | 10.32 | 0.98% | - | |
1.2 KT BE 39 Bd 17:00:00 / 19.09.25 |
105.10 | G | -0.10% | -0.10 | 22.04.39 | 12.58 | 0.80% | - | |
1.2 PSP 29 Obl 17:00:00 / 19.09.25 |
101.90 | B | 0.15% | 0.15 | 20.09.29 | 3.92 | 0.72% | - | |
1.2 SCM 35 Bds 17:00:00 / 19.09.25 |
101.45 | G | -0.25% | -0.25 | 03.09.35 | 9.43 | 1.05% | - | |
1.2 Zuger KB 28 Obl 17:00:00 / 19.09.25 |
102.05 | G | 0.00% | 0.00 | 02.06.28 | 2.66 | 0.43% | - | |
1.25 BoGr 29 Anl 15:33:42 / 19.09.25 |
100.55 | -0.05% | -0.05 | 19.11.29 | 4.04 | 1.11% | - | ||
1.25 EIDG 26 15:51:19 / 19.09.25 |
100.94 | -0.06% | -0.06 | 28.05.26 | 0.68 | -0.13% | - | ||
1.25 EmEGW 27 S43 17:00:00 / 19.09.25 |
101.90 | G | 0.00% | 0.00 | 15.06.27 | 1.72 | 0.15% | - | |
1.25 EmEGW42 66 Obl 17:00:00 / 19.09.25 |
106.25 | G | -0.09% | -0.10 | 25.04.42 | 15.07 | 0.84% | - | |
1.25 GF 27 A Obl -S 15:40:40 / 19.09.25 |
101.55 | 0.00% | 0.00 | 10.12.27 | 2.18 | 0.54% | - | ||
1.25 Hirslanden 26 10:34:23 / 19.09.25 |
97.02 | G | 0.01% | 0.01 | 25.02.26 | 0.42 | 8.50% | - | |
1.25 Kt Be 27 17:00:00 / 19.09.25 |
101.70 | G | 0.00% | 0.00 | 30.03.27 | 1.51 | 0.13% | - | |
1.25 Kt Be 30 17:00:00 / 19.09.25 |
104.45 | G | 0.00% | 0.00 | 12.09.30 | 4.85 | 0.35% | - | |
1.25 Kt ZH 32 17:00:00 / 19.09.25 |
105.55 | G | 0.00% | 0.00 | 03.12.32 | 6.87 | 0.46% | - | |
1.25 NantD 27 Obl 15:58:00 / 19.09.25 |
101.05 | G | 0.00% | 0.00 | 25.06.27 | 1.74 | 0.65% | - | |
1.25 PB 30 S751 17:00:00 / 19.09.25 |
103.73 | G | 0.00% | 0.00 | 28.05.30 | 4.56 | 0.44% | - | |
1.25 PB 47 S758 17:00:00 / 19.09.25 |
104.81 | G | -0.10% | -0.10 | 24.07.47 | 19.28 | 1.00% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.125 ZKB 34 Bd 17:00:00 / 19.09.25 |
102.35 | G | 0.54% | 0.64% | 1.08% | -0.48% | |
1.125 ZVG 29 Nts -S 17:00:00 / 19.09.25 |
102.35 | G | -0.15% | 0.10% | 1.34% | 0.00% | |
1.13 TKB 44 Bd 17:00:00 / 19.09.25 |
99.95 | G | 1.68% | 2.04% | -1.43% | -6.15% | |
1.135 BEKB 34 Bds 17:00:00 / 19.09.25 |
101.30 | G | 0.85% | 1.60% | 0.00% | 0.79% | |
1.15 KT BL 33 Bd 17:00:00 / 19.09.25 |
104.80 | G | 0.48% | 0.62% | 1.70% | 1.05% | |
1.15 LIS 30 Bds 15:17:54 / 19.09.25 |
102.75 | 0.64% | 0.15% | 0.00% | 0.44% | ||
1.17 RochK 39 Obl 10:14:01 / 19.09.25 |
100.85 | 0.90% | 2.54% | 1.30% | -2.42% | ||
1.1833 CMB 25 Obl 10:41:25 / 19.09.25 |
100.14 | -0.04% | -0.19% | 0.15% | -0.45% | ||
1.2 BCV 36 Bd 17:00:00 / 18.09.25 |
102.30 | G | 1.09% | 1.44% | 2.10% | -2.13% | |
1.2 KT BE 39 Bd 17:00:00 / 19.09.25 |
105.10 | G | 0.77% | 1.25% | 0.29% | -1.22% | |
1.2 PSP 29 Obl 17:00:00 / 19.09.25 |
101.90 | B | 0.15% | 0.25% | 1.75% | 0.25% | |
1.2 SCM 35 Bds 17:00:00 / 19.09.25 |
101.45 | G | 0.49% | 0.64% | 1.24% | -1.07% | |
1.2 Zuger KB 28 Obl 17:00:00 / 19.09.25 |
102.05 | G | -0.05% | -0.20% | 1.49% | 0.15% | |
1.25 BoGr 29 Anl 15:33:42 / 19.09.25 |
100.55 | 0.10% | 0.10% | 0.00% | 0.00% | ||
1.25 EIDG 26 15:51:19 / 19.09.25 |
100.94 | -0.13% | -0.28% | -0.31% | -0.79% | ||
1.25 EmEGW 27 S43 17:00:00 / 19.09.25 |
101.90 | G | -0.10% | -0.34% | 0.59% | -0.10% | |
1.25 EmEGW42 66 Obl 17:00:00 / 19.09.25 |
106.25 | G | 1.33% | 1.77% | -0.65% | -1.93% | |
1.25 GF 27 A Obl -S 15:40:40 / 19.09.25 |
101.55 | 0.05% | 0.15% | 0.00% | 0.54% | ||
1.25 Hirslanden 26 10:34:23 / 19.09.25 |
97.02 | G | -1.01% | -3.00% | -1.72% | -2.41% | |
1.25 Kt Be 27 17:00:00 / 19.09.25 |
101.70 | G | -0.05% | -0.25% | 0.69% | -0.20% | |
1.25 Kt Be 30 17:00:00 / 19.09.25 |
104.45 | G | 0.29% | 0.05% | 1.31% | 0.14% | |
1.25 Kt ZH 32 17:00:00 / 19.09.25 |
105.55 | G | 0.43% | 0.38% | 1.83% | 0.00% | |
1.25 NantD 27 Obl 15:58:00 / 19.09.25 |
101.05 | G | 0.00% | -0.25% | 0.85% | -0.35% | |
1.25 PB 30 S751 17:00:00 / 19.09.25 |
103.73 | G | 0.08% | -0.17% | 2.11% | 0.06% | |
1.25 PB 47 S758 17:00:00 / 19.09.25 |
104.81 | G | 2.02% | 2.78% | 0.64% | -4.79% |