Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 01.06.2026 - 13:12:26
- Zinssatz0.4420%
- 0.00%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.375 NCM 28 Obl 17:00:00 / 01.06.26 |
101.80 | G | -0.10% | -0.10 | 30.11.28 | 2.45 | 0.64% | - | |
|
1.375 PB 27 S572 17:00:00 / 01.06.26 |
101.25 | G | -0.03% | -0.03 | 13.08.27 | 1.18 | 0.32% | - | |
|
1.375 PB 29 S574 17:00:00 / 01.06.26 |
102.71 | G | -0.09% | -0.09 | 20.09.29 | 3.22 | 0.54% | - | |
|
1.375 PB 54 S754 17:00:00 / 01.06.26 |
102.65 | G | -0.78% | -0.81 | 24.04.54 | 23.39 | 1.26% | - | |
|
1.375 Stadt Biel 29 17:00:00 / 01.06.26 |
102.15 | G | -0.10% | -0.10 | 24.09.29 | 3.23 | 0.71% | - | |
|
1.4 IWB 34 Bd 16:07:05 / 01.06.26 |
102.95 | -0.39% | -0.40 | 13.07.34 | 7.64 | 1.02% | - | ||
|
1.4 PSP 34 Obl 17:05:00 / 01.06.26 |
101.90 | -0.20% | -0.20 | 20.09.34 | 7.82 | 1.16% | - | ||
|
1.4 PZ 32 S551 -S 17:00:00 / 01.06.26 |
103.81 | G | -0.20% | -0.21 | 30.08.32 | 5.97 | 0.77% | - | |
|
1.4 PZ 32 S583 17:05:00 / 01.06.26 |
103.85 | -0.01% | -0.01 | 16.01.32 | 5.42 | 0.70% | - | ||
|
1.4 PZ 38 S591 17:00:00 / 01.06.26 |
103.62 | G | -0.37% | -0.38 | 15.03.38 | 10.93 | 1.07% | - | |
|
1.4 Rieter H 27 -S 17:05:00 / 01.06.26 |
99.00 | -0.09% | -0.09 | 25.11.27 | 1.46 | 2.09% | - | ||
|
1.4 Sonov 32 Obl 17:00:00 / 01.06.26 |
101.95 | G | -0.39% | -0.40 | 19.02.32 | 5.51 | 1.05% | - | |
|
1.415 STLUG 34 Bd 17:00:00 / 01.06.26 |
103.10 | G | -0.19% | -0.20 | 07.03.34 | 7.39 | 1.00% | - | |
|
1.45 AKEB 27 Obl 17:00:00 / 01.06.26 |
100.45 | G | -0.03% | -0.03 | 23.07.27 | 1.12 | 1.05% | - | |
|
1.45 BCF 27 17:00:00 / 01.06.26 |
100.96 | G | -0.02% | -0.02 | 07.06.27 | 1.00 | 0.50% | - | |
|
1.45 Ct TI 54 Bds 17:00:00 / 01.06.26 |
104.10 | G | -0.48% | -0.50 | 30.01.54 | 22.99 | 1.27% | - | |
|
1.45 Helvetia26 -S 10:12:02 / 01.06.26 |
100.03 | -0.01% | -0.01 | 25.06.26 | 0.06 | 0.95% | - | ||
|
1.45 Kt Be 30 Obl 17:00:00 / 01.06.26 |
103.70 | G | -0.14% | -0.15 | 31.10.30 | 4.27 | 0.60% | - | |
|
1.45 Kt ZH 34 TOK 17:00:00 / 01.06.26 |
105.45 | G | -0.19% | -0.20 | 01.12.34 | 8.01 | 0.78% | - | |
|
1.45 PZ 32 S588 17:00:00 / 01.06.26 |
104.18 | G | -0.23% | -0.24 | 03.11.32 | 6.13 | 0.78% | - | |
|
1.45 PZ 33 S592 17:00:00 / 01.06.26 |
104.38 | G | -0.20% | -0.21 | 07.12.33 | 7.13 | 0.85% | - | |
|
1.45 PZ 34 S594 17:00:00 / 01.06.26 |
104.46 | G | -0.15% | -0.16 | 02.08.34 | 7.68 | 0.88% | - | |
|
1.45 PZ 39 S593 17:00:00 / 01.06.26 |
104.04 | G | -0.33% | -0.34 | 07.09.39 | 12.06 | 1.12% | - | |
|
1.45 PZ 39 S595 17:00:00 / 01.06.26 |
104.03 | G | -0.33% | -0.34 | 10.10.39 | 12.15 | 1.12% | - | |
|
1.45 PZ 42 S552 -S 17:00:00 / 01.06.26 |
103.91 | G | -0.30% | -0.31 | 14.03.42 | 14.21 | 1.18% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.375 NCM 28 Obl 17:00:00 / 01.06.26 |
101.80 | G | 0.10% | -0.05% | -1.54% | -0.29% | |
|
1.375 PB 27 S572 17:00:00 / 01.06.26 |
101.25 | G | 0.02% | -0.42% | -1.45% | -0.50% | |
|
1.375 PB 29 S574 17:00:00 / 01.06.26 |
102.71 | G | 0.10% | -1.31% | -1.67% | -1.11% | |
|
1.375 PB 54 S754 17:00:00 / 01.06.26 |
102.65 | G | -1.51% | -2.33% | -5.42% | -0.73% | |
|
1.375 Stadt Biel 29 17:00:00 / 01.06.26 |
102.15 | G | 0.10% | -1.11% | -1.45% | -0.39% | |
|
1.4 IWB 34 Bd 16:07:05 / 01.06.26 |
102.95 | 0.58% | 0.24% | -0.72% | 0.88% | ||
|
1.4 PSP 34 Obl 17:05:00 / 01.06.26 |
101.90 | 0.10% | -0.78% | -0.10% | 0.54% | ||
|
1.4 PZ 32 S551 -S 17:00:00 / 01.06.26 |
103.81 | G | -0.38% | -0.91% | -1.22% | 0.11% | |
|
1.4 PZ 32 S583 17:05:00 / 01.06.26 |
103.85 | 0.02% | -0.80% | -1.74% | -0.35% | ||
|
1.4 PZ 38 S591 17:00:00 / 01.06.26 |
103.62 | G | -0.46% | -0.54% | -2.08% | 0.18% | |
|
1.4 Rieter H 27 -S 17:05:00 / 01.06.26 |
99.00 | 0.70% | 0.55% | -0.71% | 1.68% | ||
|
1.4 Sonov 32 Obl 17:00:00 / 01.06.26 |
101.95 | G | -0.58% | -1.25% | -1.45% | -0.34% | |
|
1.415 STLUG 34 Bd 17:00:00 / 01.06.26 |
103.10 | G | -0.77% | -1.81% | -2.09% | -0.96% | |
|
1.45 AKEB 27 Obl 17:00:00 / 01.06.26 |
100.45 | G | -0.02% | -0.33% | -0.99% | -0.30% | |
|
1.45 BCF 27 17:00:00 / 01.06.26 |
100.96 | G | 0.03% | -0.26% | -1.29% | -0.46% | |
|
1.45 Ct TI 54 Bds 17:00:00 / 01.06.26 |
104.10 | G | -2.11% | -2.38% | -5.61% | 2.05% | |
|
1.45 Helvetia26 -S 10:12:02 / 01.06.26 |
100.03 | -0.05% | -0.33% | -1.15% | -0.44% | ||
|
1.45 Kt Be 30 Obl 17:00:00 / 01.06.26 |
103.70 | G | 0.05% | -0.81% | -2.26% | 0.77% | |
|
1.45 kt ZH 29 Obl 16:02:03 / 01.06.26 |
103.40 | 0.10% | -0.29% | -1.99% | -0.14% | ||
|
1.45 Kt ZH 34 TOK 17:00:00 / 01.06.26 |
105.45 | G | -0.05% | -1.45% | -2.58% | -0.09% | |
|
1.45 PZ 32 S588 17:00:00 / 01.06.26 |
104.18 | G | -0.06% | -0.91% | -1.38% | -0.14% | |
|
1.45 PZ 33 S592 17:00:00 / 01.06.26 |
104.38 | G | -0.13% | -1.12% | -1.74% | -0.86% | |
|
1.45 PZ 34 S594 17:00:00 / 01.06.26 |
104.46 | G | -0.18% | -1.26% | -1.83% | 1.43% | |
|
1.45 PZ 39 S593 17:00:00 / 01.06.26 |
104.04 | G | -0.63% | -2.30% | -2.37% | -1.26% | |
|
1.45 PZ 39 S595 17:00:00 / 01.06.26 |
104.03 | G | -0.64% | -1.94% | -2.37% | -0.91% |

















