Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.07.2026 - 13:35:09
- Zinssatz0.4800%
- -0.62%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.4 Sonov 32 Obl 14:18:14 / 17.07.26 |
102.80 | 0.05% | 0.05 | 19.02.32 | 5.38 | 0.88% | - | ||
|
1.415 STLUG 34 Bd 17:00:00 / 17.07.26 |
103.15 | G | -1.06% | -1.10 | 07.03.34 | 7.26 | 0.98% | - | |
|
1.45 AKEB 27 Obl 17:00:00 / 17.07.26 |
100.55 | G | -0.02% | -0.02 | 23.07.27 | 0.99 | 0.90% | - | |
|
1.45 BCF 27 17:05:00 / 17.07.26 |
100.98 | 0.06% | 0.06 | 07.06.27 | 0.88 | 0.33% | - | ||
|
1.45 Ct TI 54 Bds 17:00:00 / 17.07.26 |
104.20 | G | 0.29% | 0.30 | 30.01.54 | 22.86 | 1.27% | - | |
|
1.45 Kt Be 30 Obl 17:00:00 / 17.07.26 |
103.50 | G | -0.48% | -0.50 | 31.10.30 | 4.14 | 0.62% | - | |
|
1.45 Kt ZH 34 TOK 17:00:00 / 17.07.26 |
105.40 | G | -0.66% | -0.70 | 01.12.34 | 7.88 | 0.78% | - | |
|
1.45 PZ 32 S588 17:05:00 / 17.07.26 |
104.19 | -0.01% | -0.01 | 03.11.32 | 6.00 | 0.76% | - | ||
|
1.45 PZ 33 S592 17:05:00 / 17.07.26 |
104.29 | -0.02% | -0.02 | 07.12.33 | 7.00 | 0.85% | - | ||
|
1.45 PZ 34 S594 17:05:00 / 17.07.26 |
104.41 | -0.01% | -0.01 | 02.08.34 | 7.55 | 0.88% | - | ||
|
1.45 PZ 39 S593 17:00:00 / 17.07.26 |
103.71 | G | -0.46% | -0.48 | 07.09.39 | 11.93 | 1.14% | - | |
|
1.45 PZ 39 S595 17:00:00 / 17.07.26 |
103.70 | G | -0.68% | -0.71 | 10.10.39 | 12.02 | 1.15% | - | |
|
1.45 PZ 42 S552 -S 17:00:00 / 17.07.26 |
103.46 | G | 0.15% | 0.15 | 14.03.42 | 14.08 | 1.21% | - | |
|
1.45 SFSGr 27 Obl-S 17:00:00 / 17.07.26 |
100.76 | G | -0.01% | -0.01 | 08.06.27 | 0.88 | 0.58% | - | |
|
1.45 ST ZH 42 Bd 17:00:00 / 17.07.26 |
103.55 | G | -0.72% | -0.75 | 13.06.42 | 14.32 | 1.20% | - | |
|
1.45 SZKB 31 Bd 17:00:00 / 17.07.26 |
102.80 | G | -0.72% | -0.75 | 14.03.31 | 4.51 | 0.83% | - | |
|
1.45 kt ZH 29 Obl 17:00:00 / 17.07.26 |
103.15 | G | -0.05% | -0.05 | 14.12.29 | 3.31 | 0.51% | - | |
|
1.4625 CAnbS27 CB-S 17:05:00 / 17.07.26 |
100.88 | -0.01% | -0.01 | 25.03.27 | 0.68 | 0.16% | - | ||
|
1.5 AEW Ene29 Anl-S 17:00:00 / 17.07.26 |
101.95 | G | -0.59% | -0.60 | 29.06.29 | 2.90 | 0.83% | - | |
|
1.5 BCN 34 Bds 17:00:00 / 17.07.26 |
103.40 | G | -0.62% | -0.65 | 23.05.34 | 7.45 | 1.05% | - | |
|
1.5 BKW 34 Bds 11:45:47 / 17.07.26 |
101.90 | -0.10% | -0.10 | 18.10.34 | 7.73 | 1.26% | - | ||
|
1.5 BL 28 17:00:00 / 17.07.26 |
102.10 | G | -0.24% | -0.25 | 26.06.28 | 1.92 | 0.41% | - | |
|
1.5 EIDG 38 Anl -S 17:00:00 / 17.07.26 |
111.40 | G | -0.11% | -0.12 | 26.10.38 | 11.25 | 0.54% | - | |
|
1.5 EIDG 42 17:00:00 / 17.07.26 |
113.12 | G | -0.55% | -0.63 | 30.04.42 | 14.24 | 0.62% | - | |
|
1.5 INTH 29 Bd 17:00:00 / 17.07.26 |
101.10 | G | -0.30% | -0.30 | 08.11.29 | 3.21 | 1.16% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.4 Rieter H 27 -S 13:45:15 / 17.07.26 |
98.50 | -0.20% | 0.10% | -4.14% | 0.87% | ||
|
1.4 Sonov 32 Obl 14:18:14 / 17.07.26 |
102.80 | 0.29% | 0.49% | -0.48% | 0.10% | ||
|
1.415 STLUG 34 Bd 17:00:00 / 17.07.26 |
103.15 | G | -0.10% | -0.10% | -0.05% | 0.62% | |
|
1.45 AKEB 27 Obl 17:00:00 / 17.07.26 |
100.55 | G | 0.08% | 0.02% | -0.79% | -0.15% | |
|
1.45 BCF 27 17:05:00 / 17.07.26 |
100.98 | -0.05% | -0.07% | -0.91% | -0.44% | ||
|
1.45 Ct TI 54 Bds 17:00:00 / 17.07.26 |
104.20 | G | -2.03% | -2.67% | -2.03% | 2.05% | |
|
1.45 Kt Be 30 Obl 17:00:00 / 17.07.26 |
103.50 | G | 0.00% | 0.05% | -1.09% | -0.05% | |
|
1.45 kt ZH 29 Obl 17:00:00 / 17.07.26 |
103.15 | G | -0.39% | -0.34% | -1.47% | -0.58% | |
|
1.45 Kt ZH 34 TOK 17:00:00 / 17.07.26 |
105.40 | G | -0.19% | -0.75% | -0.28% | -0.09% | |
|
1.45 PZ 32 S588 17:05:00 / 17.07.26 |
104.19 | -0.38% | -0.42% | -1.13% | -0.87% | ||
|
1.45 PZ 33 S592 17:05:00 / 17.07.26 |
104.29 | -0.52% | -0.51% | -0.69% | -0.31% | ||
|
1.45 PZ 34 S594 17:05:00 / 17.07.26 |
104.41 | -0.53% | -0.48% | -0.68% | -0.19% | ||
|
1.45 PZ 39 S593 17:00:00 / 17.07.26 |
103.71 | G | -0.85% | -0.89% | -0.26% | -0.81% | |
|
1.45 PZ 39 S595 17:00:00 / 17.07.26 |
103.70 | G | -0.64% | -0.68% | 3.11% | -1.23% | |
|
1.45 PZ 42 S552 -S 17:00:00 / 17.07.26 |
103.46 | G | -1.58% | -1.80% | -1.25% | 0.11% | |
|
1.45 SFSGr 27 Obl-S 17:00:00 / 17.07.26 |
100.76 | G | -0.11% | -0.13% | -1.15% | -0.39% | |
|
1.45 ST ZH 42 Bd 17:00:00 / 17.07.26 |
103.55 | G | -0.52% | -0.05% | 0.14% | 1.06% | |
|
1.45 SZKB 31 Bd 17:00:00 / 17.07.26 |
102.80 | G | 0.15% | 0.15% | -0.58% | -0.05% | |
|
1.4625 CAnbS27 CB-S 17:05:00 / 17.07.26 |
100.88 | -0.04% | -0.13% | -0.89% | -0.45% | ||
|
1.5 AEW Ene29 Anl-S 17:00:00 / 17.07.26 |
101.95 | G | 0.24% | 0.29% | -1.25% | -0.39% | |
|
1.5 BCN 34 Bds 17:00:00 / 17.07.26 |
103.40 | G | -0.14% | 0.00% | 0.34% | 0.10% | |
|
1.5 BKW 34 Bds 11:45:47 / 17.07.26 |
101.90 | -0.92% | -0.20% | 0.64% | -0.05% | ||
|
1.5 BL 28 17:00:00 / 17.07.26 |
102.10 | G | 0.00% | -0.05% | -1.25% | -0.44% | |
|
1.5 EIDG 38 Anl -S 17:00:00 / 17.07.26 |
111.40 | G | -1.06% | -0.63% | 0.06% | -1.66% | |
|
1.5 EIDG 42 17:00:00 / 17.07.26 |
113.12 | G | -0.56% | -0.52% | 0.33% | -1.46% |

















