Viele interpretieren die verhaltene Reaktion der Börsen auf die geopolitischen Turbulenzen als Sorglosigkeit. Die teilweise Verschiebung der Präferenzen lässt allerdings auf überlegtes Handeln schliessen, was gegen eine baldige Baisse spricht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 02.04.2026 - 15:13:25
- Zinssatz0.4090%
- 16.19%
- 0.06
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.3 ST ZH 49 Bd 17:00:00 / 02.04.26 |
102.20 | G | -0.34% | -0.35 | 04.06.49 | 19.97 | 1.19% | - | |
|
1.3 kenova 34 Obl 17:00:00 / 02.04.26 |
102.15 | G | -0.15% | -0.15 | 26.09.34 | 8.03 | 1.03% | - | |
|
1.325 BCJ 29 Bds -S 17:00:00 / 02.04.26 |
101.85 | G | -0.05% | -0.05 | 07.08.29 | 3.26 | 0.76% | - | |
|
1.35 AarKB 31 Bds 17:00:00 / 02.04.26 |
102.90 | G | -0.24% | -0.25 | 30.04.31 | 4.87 | 0.76% | - | |
|
1.35 COOP 30 Obl 16:34:55 / 02.04.26 |
101.40 | -0.10% | -0.10 | 27.09.30 | 4.34 | 1.03% | - | ||
|
1.35 EMMIF 30 Bd 16:43:41 / 02.04.26 |
101.75 | -0.05% | -0.05 | 30.10.30 | 4.43 | 0.96% | - | ||
|
1.35 ST ZH 45 Bd 17:00:00 / 02.04.26 |
103.15 | G | -0.39% | -0.40 | 24.03.45 | 16.89 | 1.16% | - | |
|
1.35 VISCE 29 Bd 17:00:00 / 02.04.26 |
100.85 | G | -0.25% | -0.25 | 30.10.29 | 3.49 | 1.10% | - | |
|
1.375 ACLN 30 Bd 17:05:00 / 02.04.26 |
101.20 | -0.20% | -0.20 | 14.11.30 | 4.47 | 1.11% | - | ||
|
1.375 BL 34 17:00:00 / 02.04.26 |
105.50 | G | -0.28% | -0.30 | 29.09.34 | 8.02 | 0.70% | - | |
|
1.375 EmEGW 28 S.45 17:00:00 / 02.04.26 |
101.85 | G | -0.10% | -0.10 | 27.03.28 | 1.96 | 0.43% | - | |
|
1.375 EmEGW 44 Obl 17:00:00 / 02.04.26 |
106.40 | G | -0.23% | -0.25 | 21.06.44 | 16.14 | 0.99% | - | |
|
1.375 GENE 29 17:00:00 / 02.04.26 |
102.50 | G | -0.15% | -0.15 | 19.11.29 | 3.54 | 0.67% | - | |
|
1.375 NCM 28 Obl 16:26:52 / 02.04.26 |
102.00 | -0.10% | -0.10 | 30.11.28 | 2.61 | 0.61% | - | ||
|
1.375 PB 27 S572 17:00:00 / 02.04.26 |
101.34 | G | -0.01% | -0.01 | 13.08.27 | 1.34 | 0.38% | - | |
|
1.375 PB 29 S574 10:01:45 / 02.04.26 |
103.01 | 0.05% | 0.05 | 20.09.29 | 3.37 | 0.49% | - | ||
|
1.375 PB 54 S754 17:00:00 / 02.04.26 |
105.99 | G | -0.32% | -0.34 | 24.04.54 | 23.33 | 1.12% | - | |
|
1.375 Stadt Biel 29 17:00:00 / 02.04.26 |
102.25 | G | -0.10% | -0.10 | 24.09.29 | 3.38 | 0.71% | - | |
|
1.4 IWB 34 Bd 17:00:00 / 02.04.26 |
102.45 | G | 0.00% | 0.00 | 13.07.34 | 7.79 | 1.09% | - | |
|
1.4 PSP 34 Obl 16:07:05 / 02.04.26 |
101.90 | -0.54% | -0.55 | 20.09.34 | 7.98 | 1.16% | - | ||
|
1.4 PZ 32 S551 -S 17:00:00 / 02.04.26 |
104.44 | G | -0.32% | -0.34 | 30.08.32 | 6.12 | 0.69% | - | |
|
1.4 PZ 32 S583 17:05:00 / 02.04.26 |
104.39 | -0.01% | -0.01 | 16.01.32 | 5.58 | 0.62% | - | ||
|
1.4 PZ 38 S591 17:00:00 / 02.04.26 |
105.04 | G | -0.24% | -0.25 | 15.03.38 | 11.09 | 0.95% | - | |
|
1.4 Rieter H 27 -S 16:25:03 / 02.04.26 |
98.00 | -0.41% | -0.40 | 25.11.27 | 1.62 | 2.66% | - | ||
|
1.4 Sonov 32 Obl 17:05:00 / 02.04.26 |
102.95 | -0.24% | -0.25 | 19.02.32 | 5.67 | 0.88% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.3 ST ZH 47 Bd 17:00:00 / 02.04.26 |
101.75 | G | -0.39% | 1.19% | -0.44% | 2.00% | |
|
1.3 ST ZH 49 Bd 17:00:00 / 02.04.26 |
102.20 | G | 0.00% | 2.24% | -0.44% | 2.20% | |
|
1.325 BCJ 29 Bds -S 17:00:00 / 02.04.26 |
101.85 | G | -0.68% | -0.54% | -0.15% | 0.93% | |
|
1.35 AarKB 31 Bds 17:00:00 / 02.04.26 |
102.90 | G | -0.72% | -0.29% | 0.24% | 1.16% | |
|
1.35 COOP 30 Obl 16:34:55 / 02.04.26 |
101.40 | -0.25% | -0.44% | -0.25% | -0.29% | ||
|
1.35 EMMIF 30 Bd 16:43:41 / 02.04.26 |
101.75 | -0.88% | -0.39% | -0.25% | -0.15% | ||
|
1.35 ST ZH 45 Bd 17:00:00 / 02.04.26 |
103.15 | G | -0.10% | 1.87% | 0.24% | 1.23% | |
|
1.35 VISCE 29 Bd 17:00:00 / 02.04.26 |
100.85 | G | -0.64% | -0.39% | -0.30% | -0.39% | |
|
1.375 ACLN 30 Bd 17:05:00 / 02.04.26 |
101.20 | -0.44% | -0.25% | 0.10% | -0.15% | ||
|
1.375 BL 34 17:00:00 / 02.04.26 |
105.50 | G | -1.12% | 0.38% | 0.81% | 0.38% | |
|
1.375 EmEGW 28 S.45 17:00:00 / 02.04.26 |
101.85 | G | -0.39% | -0.59% | -0.88% | -0.59% | |
|
1.375 EmEGW 44 Obl 17:00:00 / 02.04.26 |
106.40 | G | -1.93% | 1.23% | 0.28% | 1.53% | |
|
1.375 GENE 29 17:00:00 / 02.04.26 |
102.50 | G | -0.58% | -0.63% | -0.96% | -0.63% | |
|
1.375 NCM 28 Obl 16:26:52 / 02.04.26 |
102.00 | -0.05% | -0.44% | -0.58% | -0.20% | ||
|
1.375 PB 27 S572 17:00:00 / 02.04.26 |
101.34 | G | -0.34% | -0.49% | -0.70% | -0.52% | |
|
1.375 PB 29 S574 10:01:45 / 02.04.26 |
103.01 | -0.67% | -0.59% | -0.76% | -0.44% | ||
|
1.375 PB 54 S754 17:00:00 / 02.04.26 |
105.99 | G | -1.13% | 1.49% | 1.40% | 3.00% | |
|
1.375 Stadt Biel 29 17:00:00 / 02.04.26 |
102.25 | G | -0.63% | -0.39% | 0.15% | 0.63% | |
|
1.4 IWB 34 Bd 17:00:00 / 02.04.26 |
102.45 | G | -1.30% | 0.19% | 0.05% | 0.39% | |
|
1.4 PSP 34 Obl 16:07:05 / 02.04.26 |
101.90 | -0.44% | 0.25% | 1.49% | 0.89% | ||
|
1.4 PZ 32 S551 -S 17:00:00 / 02.04.26 |
104.44 | G | -0.73% | -0.10% | 0.67% | 0.11% | |
|
1.4 PZ 32 S583 17:05:00 / 02.04.26 |
104.39 | -0.54% | -0.24% | 0.37% | -0.18% | ||
|
1.4 PZ 38 S591 17:00:00 / 02.04.26 |
105.04 | G | -0.69% | 0.33% | 1.46% | 0.67% | |
|
1.4 Rieter H 27 -S 16:25:03 / 02.04.26 |
98.00 | 3.09% | -0.66% | -1.41% | 0.97% | ||
|
1.4 Sonov 32 Obl 17:05:00 / 02.04.26 |
102.95 | -0.39% | 0.10% | 1.13% | 0.54% |




















