Die Weltbörsen spekulieren auf zwei gute Jahresendmonate. Doch Aktien sind teuer, die Markttechnik wirkt überhitzt und auch die monetären Faktoren haben sich jüngst deutlich verschlechtert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.11.2025 - 12:17:55
- Zinssatz0.1520%
- 9.35%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.875 Lausanne 42 11:56:06 / 07.11.25 |
96.90 | G | -0.21% | -0.20 | 06.10.42 | 15.75 | 1.06% | - | |
|
0.875 PB 37 S611 11:54:40 / 07.11.25 |
100.95 | G | -0.13% | -0.13 | 25.06.37 | 11.07 | 0.78% | - | |
|
0.875 PB 43 S668 11:56:00 / 07.11.25 |
98.99 | G | -0.24% | -0.24 | 19.06.43 | 16.33 | 0.92% | - | |
|
0.875 SGS 30 14:28:12 / 06.11.25 |
101.45 | 0.00% | 0.00 | 08.05.30 | 4.41 | 0.55% | - | ||
|
0.875 Sulze 26 Bds 05:55:01 / 07.11.25 |
99.99 | G | -0.02% | -0.02 | 10.07.26 | 0.66 | 0.86% | - | |
|
0.875 Sulzer 27 Obl 10:25:23 / 06.11.25 |
100.25 | 0.00% | 0.00 | 18.11.27 | 1.99 | 0.75% | - | ||
|
0.9 PZ 35 S600 11:54:50 / 07.11.25 |
102.17 | G | -0.10% | -0.10 | 26.10.35 | 9.57 | 0.66% | - | |
|
0.9 ST BE 33 Bd 11:54:43 / 07.11.25 |
102.05 | G | -0.10% | -0.10 | 01.11.33 | 7.73 | 0.62% | - | |
|
0.93 Kernkw Goesg27 09:52:14 / 07.11.25 |
100.25 | G | -0.05% | -0.05 | 30.09.27 | 1.88 | 0.77% | - | |
|
0.95 AeroportGe31-S 08:40:37 / 07.11.25 |
100.10 | G | 0.05% | 0.05 | 25.03.31 | 5.23 | 0.94% | - | |
|
0.95 BLS 39 Obl 11:54:57 / 07.11.25 |
102.70 | G | -0.15% | -0.15 | 12.12.39 | 13.15 | 0.74% | - | |
|
0.95 GeorgFisher 30 09:32:41 / 07.11.25 |
100.75 | G | -0.05% | -0.05 | 25.03.30 | 4.28 | 0.76% | - | |
|
0.95 KT BE 41 Bd 11:54:43 / 07.11.25 |
101.70 | G | -0.20% | -0.20 | 25.10.41 | 14.89 | 0.82% | - | |
|
0.95 SGS 26 Obl 09:04:23 / 07.11.25 |
100.52 | G | -0.01% | -0.01 | 06.11.26 | 0.99 | 0.41% | - | |
|
0.95 St Zuerich 42 11:54:56 / 07.11.25 |
98.70 | G | -0.20% | -0.20 | 19.12.42 | 15.73 | 1.02% | - | |
|
0.965 Axpo 27 Nts 17:00:00 / 06.11.25 |
100.55 | G | 0.00% | 0.00 | 04.02.27 | 0.00 | 0.00% | - | |
|
0.975 CANBS 29 Bd 09:45:02 / 07.11.25 |
101.55 | G | -0.05% | -0.05 | 23.04.29 | 3.39 | 0.51% | - | |
|
1 AARKB 30 Bd 11:56:09 / 07.11.25 |
102.30 | G | -0.15% | -0.15 | 17.10.30 | 4.84 | 0.50% | - | |
|
1 BL 27 09:19:45 / 07.11.25 |
101.31 | G | 0.00% | 0.00 | 30.03.27 | 1.38 | 0.05% | - | |
|
1 GLKB 31 Obl 10:07:51 / 07.11.25 |
99.10 | G | -0.10% | -0.10 | 28.07.31 | 5.57 | 1.15% | - | |
|
1 HERO 26 Obl 10:13:16 / 07.11.25 |
99.49 | G | 0.06% | 0.06 | 28.10.26 | 0.96 | 1.60% | - | |
|
1 HoHeF 32 EMTN 17:00:00 / 06.11.25 |
101.35 | G | 0.00% | 0.00 | 19.01.32 | 5.99 | 0.78% | - | |
|
1 Holcim 25 13:37:45 / 06.11.25 |
100.04 | 0.00% | 0.00 | 04.12.25 | 0.06 | 0.37% | - | ||
|
1 Implenia 26 Bds 11:32:07 / 07.11.25 |
100.04 | G | 0.00% | 0.00 | 20.03.26 | 0.36 | 0.88% | - | |
|
1 Kt Basel-Land 40 11:54:45 / 07.11.25 |
103.30 | G | -0.19% | -0.20 | 05.03.40 | 13.34 | 0.74% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.125 Clariant 26 09:28:27 / 07.11.25 |
100.21 | G | -0.03% | -0.17% | 0.13% | -0.04% | |
|
1.125 EmEGW 29 S.50 09:21:52 / 07.11.25 |
103.45 | G | 0.19% | -0.05% | 0.78% | -0.68% | |
|
1.125 GEBE 31 Bd 09:03:37 / 07.11.25 |
102.30 | G | 0.64% | 0.54% | 1.59% | 0.64% | |
|
1.125 Givaud26 A -S 10:03:30 / 07.11.25 |
100.47 | -0.01% | -0.15% | -0.48% | -0.38% | ||
|
1.125 HBM 27 Anl 09:31:43 / 07.11.25 |
100.35 | 0.60% | 0.25% | 0.85% | 0.30% | ||
|
1.125 Kt SO 27 09:19:53 / 07.11.25 |
102.10 | G | 0.15% | -0.15% | 0.44% | 0.00% | |
|
1.125 PB 52 S717 11:54:47 / 07.11.25 |
103.77 | G | 2.68% | 2.79% | 2.03% | -3.50% | |
|
1.125 Sika 28 Obl 11:52:19 / 07.11.25 |
101.40 | 0.15% | -0.49% | 0.25% | 0.05% | ||
|
1.125 ST BE 44 Bd 11:31:33 / 07.11.25 |
101.75 | G | 2.05% | 2.16% | 0.05% | -5.06% | |
|
1.125 Stadt Zuer 40 09:20:01 / 07.11.25 |
102.50 | G | 1.69% | 1.33% | -2.11% | -1.68% | |
|
1.125 StLUG 28 Obl 09:14:39 / 07.11.25 |
102.25 | G | 0.20% | -0.10% | 0.94% | -0.05% | |
|
1.125 ZKB 34 Bd 11:03:16 / 07.11.25 |
102.95 | G | 1.13% | 0.49% | 1.93% | -0.48% | |
|
1.125 ZVG 29 Nts -S 10:36:04 / 07.11.25 |
102.35 | 0.20% | -0.34% | 0.34% | 0.00% | ||
|
1.13 TKB 44 Bd 11:54:46 / 07.11.25 |
100.40 | G | 1.77% | 1.16% | -0.40% | -6.15% | |
|
1.135 BEKB 34 Bds 09:33:44 / 07.11.25 |
101.90 | G | 1.09% | 0.64% | 0.00% | 1.19% | |
|
1.15 KT BL 33 Bd 11:20:43 / 07.11.25 |
105.15 | G | 0.77% | 0.38% | 1.54% | 0.14% | |
|
1.15 LIS 30 Bds 11:25:04 / 07.11.25 |
102.95 | G | -0.05% | 0.29% | 1.43% | 0.83% | |
|
1.17 RochK 39 Obl 11:37:12 / 07.11.25 |
101.95 | G | 1.90% | 0.89% | 0.69% | -1.50% | |
|
1.1833 CMB 25 Obl 09:53:43 / 07.11.25 |
100.04 | -0.06% | -0.17% | -0.20% | -0.55% | ||
|
1.2 BCV 36 Bd 09:20:09 / 07.11.25 |
102.80 | G | 1.13% | 0.88% | 1.23% | -2.13% | |
|
1.2 KT BE 39 Bd 11:54:53 / 07.11.25 |
105.85 | G | 1.53% | 0.81% | 1.10% | -0.66% | |
|
1.2 PSP 29 Obl 10:46:25 / 07.11.25 |
101.95 | G | 0.30% | 0.15% | 1.39% | 0.39% | |
|
1.2 SCM 35 Bds 10:43:59 / 07.11.25 |
102.15 | G | 0.99% | 0.44% | 1.79% | -0.44% | |
|
1.2 Zuger KB 28 Obl 11:10:57 / 07.11.25 |
102.15 | G | 0.20% | -0.10% | 0.25% | 0.00% | |
|
1.25 BoGr 29 Anl 09:34:55 / 07.11.25 |
100.65 | G | 0.25% | -0.35% | 0.00% | 0.00% |






















