Das Ende der Pax Americana ist eingeläutet. Die jahrzehntelange Ausrichtung von Exporten und Finanzströmen aus aller Welt auf das imperiale Zentrum ist damit überholt. Die Rückkehr der Nationalstaaten und einer multipolaren Weltordnung machen die Diversifikation wieder grossartig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 29.04.2025 - 12:45:44
- Zinssatz0.3710%
- -4.38%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1 GLKB 31 Obl 17:00:00 / 29.04.25 |
98.70 | G | 0.00% | 0.00 | 28.07.31 | 6.03 | 1.22% | - | |
1 Galenica 26 Obl 13:05:16 / 29.04.25 |
100.40 | G | 0.00% | 0.00 | 15.12.26 | 1.61 | 0.75% | - | |
1 HERO 26 Obl 16:59:42 / 29.04.25 |
98.40 | G | 0.00% | 0.00 | 28.10.26 | 1.48 | 2.10% | - | |
1 HoHeF 32 EMTN 15:34:19 / 29.04.25 |
99.90 | 0.00% | 0.00 | 19.01.32 | 6.51 | 1.02% | - | ||
1 Holcim 25 10:29:11 / 29.04.25 |
100.35 | 0.00% | 0.00 | 04.12.25 | 0.59 | 0.40% | - | ||
1 Implenia 26 Bds 14:12:33 / 29.04.25 |
99.64 | 0.00% | 0.00 | 20.03.26 | 0.88 | 1.41% | - | ||
1 Kt Basel-Land 40 17:00:00 / 29.04.25 |
101.50 | G | 0.00% | 0.00 | 05.03.40 | 13.85 | 0.89% | - | |
1 Kt ZH 25 17:00:00 / 29.04.25 |
100.51 | G | 0.00% | 0.00 | 03.12.25 | 0.59 | 0.13% | - | |
1 PB 26 S598 09:18:14 / 30.04.25 |
100.92 | G | 0.01% | 0.01 | 07.07.26 | 1.17 | 0.23% | - | |
1 PB 30 S716 09:17:14 / 30.04.25 |
102.43 | G | 0.08% | 0.08 | 06.09.30 | 5.20 | 0.55% | - | |
1 PB 36 S619 09:17:11 / 30.04.25 |
101.19 | G | 0.11% | 0.11 | 25.01.36 | 10.21 | 0.89% | - | |
1 PB 43 S662 09:17:11 / 30.04.25 |
99.38 | G | 0.34% | 0.34 | 23.01.43 | 16.28 | 1.06% | - | |
1 PB 45 S612 09:17:13 / 30.04.25 |
99.30 | G | 0.38% | 0.38 | 25.01.45 | 17.94 | 1.06% | - | |
1 PB 48 S762 09:17:13 / 30.04.25 |
98.84 | G | 0.45% | 0.44 | 08.07.48 | 20.66 | 1.08% | - | |
1 PB 49 S761 09:18:18 / 30.04.25 |
98.78 | G | 0.42% | 0.41 | 28.04.49 | 21.42 | 1.08% | - | |
1 PZ 28 S459 09:18:31 / 30.04.25 |
102.06 | G | 0.07% | 0.07 | 22.09.28 | 3.33 | 0.41% | - | |
1 RochK 37 Obl -S 12:50:39 / 29.04.25 |
99.15 | 0.00% | 0.00 | 25.02.37 | 11.18 | 1.08% | - | ||
1 SCM 35 T.2 15:46:53 / 29.04.25 |
98.85 | 0.00% | 0.00 | 17.04.35 | 9.52 | 1.12% | - | ||
1 SFSGr 25 Obl-S 17:00:00 / 29.04.25 |
100.04 | B | 0.00% | 0.00 | 06.06.25 | 0.09 | 0.57% | - | |
1 SGKB 27-S 14:22:16 / 29.04.25 |
100.95 | 0.00% | 0.00 | 30.11.27 | 2.55 | 0.63% | - | ||
1 St ZH 27 17:00:00 / 29.04.25 |
101.55 | G | 0.00% | 0.00 | 30.03.27 | 1.90 | 0.19% | - | |
1 ZKB 32 Bd 13:40:06 / 29.04.25 |
101.45 | G | 0.00% | 0.00 | 22.11.32 | 7.29 | 0.80% | - | |
1 ZKBG 28 EMTN 15:08:18 / 29.04.25 |
101.50 | G | 0.00% | 0.00 | 30.10.28 | 3.44 | 0.57% | - | |
1 dormaka Fin 25 -S 10:55:59 / 29.04.25 |
99.87 | 0.00% | 0.00 | 13.10.25 | 0.45 | 1.29% | - | ||
1.02 BLKB 44 Bd 17:00:00 / 29.04.25 |
97.05 | G | 0.00% | 0.00 | 19.09.44 | 17.54 | 1.19% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1 GLKB 31 Obl 17:00:00 / 29.04.25 |
98.70 | G | -0.20% | 0.81% | 5.65% | 0.05% | |
1 HERO 26 Obl 16:59:42 / 29.04.25 |
98.40 | G | -0.66% | -0.85% | 1.23% | -0.75% | |
1 HoHeF 32 EMTN 15:34:19 / 29.04.25 |
99.90 | -0.20% | -1.14% | 5.66% | -0.84% | ||
1 Holcim 25 10:29:11 / 29.04.25 |
100.35 | 0.17% | 0.13% | 0.65% | 0.02% | ||
1 Implenia 26 Bds 14:12:33 / 29.04.25 |
99.64 | 0.18% | -0.13% | 1.41% | -0.41% | ||
1 Kt Basel-Land 40 17:00:00 / 29.04.25 |
101.50 | G | 1.10% | -1.36% | 6.51% | -2.12% | |
1 Kt ZH 25 17:00:00 / 29.04.25 |
100.51 | G | 0.04% | -0.08% | 0.38% | -0.13% | |
1 PB 26 S598 09:18:14 / 30.04.25 |
100.92 | G | 0.18% | 0.04% | 1.62% | -0.02% | |
1 PB 30 S716 09:17:14 / 30.04.25 |
102.43 | G | 0.79% | 0.30% | 4.71% | -0.09% | |
1 PB 36 S619 09:17:11 / 30.04.25 |
101.19 | G | 0.31% | -0.64% | 6.25% | -1.04% | |
1 PB 43 S662 09:17:11 / 30.04.25 |
99.38 | G | 1.28% | -1.87% | 7.23% | -2.56% | |
1 PB 45 S612 09:17:13 / 30.04.25 |
99.30 | G | 1.59% | -1.97% | 6.19% | -2.50% | |
1 PB 48 S762 09:17:13 / 30.04.25 |
98.84 | G | 1.73% | -2.77% | 0.00% | -8.32% | |
1 PB 49 S761 09:18:18 / 30.04.25 |
98.78 | G | 1.48% | -3.59% | 0.00% | -4.66% | |
1 PZ 28 S459 09:18:31 / 30.04.25 |
102.06 | G | 0.51% | 0.34% | 3.43% | 0.28% | |
1 RochK 37 Obl -S 12:50:39 / 29.04.25 |
99.15 | -0.15% | -1.64% | 4.75% | -2.41% | ||
1 SCM 35 T.2 15:46:53 / 29.04.25 |
98.85 | 0.66% | -1.64% | 4.22% | -1.84% | ||
1 SFSGr 25 Obl-S 17:00:00 / 29.04.25 |
100.04 | B | 0.01% | -0.05% | 0.63% | -0.06% | |
1 SGKB 27-S 14:22:16 / 29.04.25 |
100.95 | 0.10% | 0.10% | 2.28% | 0.60% | ||
1 St ZH 27 17:00:00 / 29.04.25 |
101.55 | G | 0.25% | 0.05% | 2.16% | 0.10% | |
1 ZKB 32 Bd 13:40:06 / 29.04.25 |
101.45 | G | 0.15% | 0.10% | 0.00% | -1.22% | |
1 ZKBG 28 EMTN 15:08:18 / 29.04.25 |
101.50 | G | 0.35% | -0.39% | 3.06% | -0.69% | |
1.02 BLKB 44 Bd 17:00:00 / 29.04.25 |
97.05 | G | 0.31% | -3.91% | 0.00% | -2.80% | |
1.05 CIBEL 35 Bd 17:00:00 / 29.04.25 |
101.15 | G | 0.55% | -0.64% | 0.00% | -1.55% | |
1.05 Ferring 25 -S 09:46:02 / 29.04.25 |
99.97 | -0.08% | -0.05% | 0.86% | -0.08% |