Europäische Bankaktien konsolidieren derzeit aus gutem Grund. Dennoch wäre es ein Fehler, sich von ihnen zu verabschieden. Ein Verkauf drängt sich erst auf, wenn auf den Rückschlag eine technisch schwache Erholung folgt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 15.10.2026 - 13:16:01
- Zinssatz0.5300%
- -6.69%
- -0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1 SGKB 27-S 17:05:00 / 15.10.26 |
100.12 | 0.03% | 0.03 | 30.11.27 | 1.10 | 0.92% | - | ||
|
1 St ZH 27 17:00:00 / 15.10.26 |
100.33 | G | 0.00% | 0.00 | 30.03.27 | 0.45 | 0.26% | - | |
|
1 ZKB 32 Bd 17:05:00 / 15.10.26 |
99.85 | 0.40% | 0.40 | 22.11.32 | 5.89 | 1.09% | - | ||
|
1.02 BLKB 44 Bd 17:05:00 / 15.10.26 |
95.15 | 0.53% | 0.50 | 19.09.44 | 16.40 | 1.36% | - | ||
|
1.05 CIBEL 35 Bd 17:05:00 / 15.10.26 |
98.80 | 0.41% | 0.40 | 10.10.35 | 8.61 | 1.24% | - | ||
|
1.05 LUKB 46 Bd 17:05:00 / 15.10.26 |
95.10 | 0.79% | 0.75 | 25.09.46 | 18.01 | 1.38% | - | ||
|
1.05 Novartis 35 17:05:00 / 15.10.26 |
98.75 | 0.10% | 0.10 | 11.05.35 | 8.19 | 1.22% | - | ||
|
1.05 SZKB 31 Bd 17:00:00 / 15.10.26 |
99.90 | G | 0.25% | 0.25 | 12.11.31 | 4.91 | 1.12% | - | |
|
1.05 Sonov 29 Obl 17:05:00 / 15.10.26 |
100.20 | 0.10% | 0.10 | 19.02.29 | 2.30 | 1.01% | - | ||
|
1.07 PZ 40 S598 17:00:00 / 15.10.26 |
98.19 | G | -0.81% | -0.80 | 01.03.40 | 12.44 | 1.15% | - | |
|
1.1 BCF 31 Bds 17:05:00 / 15.10.26 |
100.45 | 0.35% | 0.35 | 09.09.31 | 4.78 | 1.08% | - | ||
|
1.1 KanSB 33 -S 17:00:00 / 15.10.26 |
97.05 | G | 0.31% | 0.30 | 23.05.33 | 6.37 | 1.62% | - | |
|
1.1 PZ 28 S550 -S 17:00:00 / 15.10.26 |
100.86 | G | 0.05% | 0.05 | 18.04.28 | 1.49 | 0.55% | - | |
|
1.1 SGrid 27 Obl 17:00:00 / 15.10.26 |
100.56 | G | 0.02% | 0.02 | 30.06.27 | 0.70 | 0.32% | - | |
|
1.125 BKW 29 Obl 17:00:00 / 15.10.26 |
100.40 | G | 0.10% | 0.10 | 27.04.29 | 2.49 | 1.00% | - | |
|
1.125 EmEGW 29 S.50 17:00:00 / 15.10.26 |
101.30 | G | 0.10% | 0.10 | 24.09.29 | 2.90 | 0.71% | - | |
|
1.125 GEBE 31 Bd 17:00:00 / 15.10.26 |
100.00 | G | -0.05% | -0.05 | 10.09.31 | 4.78 | 1.11% | - | |
|
1.125 Kt SO 27 17:00:00 / 15.10.26 |
100.80 | G | 0.02% | 0.02 | 29.11.27 | 1.10 | 0.42% | - | |
|
1.125 PB 52 S717 17:05:00 / 15.10.26 |
98.25 | 0.98% | 0.95 | 08.04.52 | 22.10 | 1.25% | - | ||
|
1.125 ST BE 44 Bd 17:05:00 / 15.10.26 |
98.10 | 0.93% | 0.90 | 01.11.44 | 16.21 | 1.30% | - | ||
|
1.125 Sika 28 Obl 17:00:00 / 15.10.26 |
100.45 | G | -0.05% | -0.05 | 12.07.28 | 1.72 | 0.83% | - | |
|
1.125 StLUG 28 Obl 17:00:00 / 15.10.26 |
100.60 | G | 0.10% | 0.10 | 01.09.28 | 1.86 | 0.85% | - | |
|
1.125 Stadt Zuer 40 17:05:00 / 15.10.26 |
98.70 | 0.56% | 0.55 | 26.06.40 | 12.71 | 1.27% | - | ||
|
1.125 ZKB 34 Bd 17:05:00 / 15.10.26 |
100.15 | 0.40% | 0.40 | 16.08.34 | 7.52 | 1.16% | - | ||
|
1.125 ZVG 29 Nts -S 17:00:00 / 15.10.26 |
100.60 | G | 0.10% | 0.10 | 04.07.29 | 2.68 | 0.94% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.35 EMMIF 30 Bd 17:00:00 / 15.10.26 |
100.65 | G | -0.05% | -0.79% | -2.09% | -1.18% | |
|
1.35 ST ZH 45 Bd 14:29:35 / 15.10.26 |
101.15 | -0.15% | -0.93% | -3.85% | -0.69% | ||
|
1.35 VISCE 29 Bd 12:36:33 / 15.10.26 |
100.60 | 0.20% | 0.05% | -1.57% | -1.23% | ||
|
1.375 ACLN 30 Bd 17:00:00 / 15.10.26 |
100.45 | G | 0.25% | -0.69% | -1.62% | -1.08% | |
|
1.375 BL 34 17:05:00 / 15.10.26 |
103.75 | -0.34% | -1.86% | -3.69% | -1.28% | ||
|
1.375 EmEGW 28 S.45 17:00:00 / 15.10.26 |
101.26 | G | -0.04% | -0.33% | -1.69% | -0.63% | |
|
1.375 EmEGW 44 Obl 17:05:00 / 15.10.26 |
105.25 | 0.63% | -0.95% | -4.21% | -2.05% | ||
|
1.375 GENE 29 17:00:00 / 15.10.26 |
101.40 | G | -0.15% | -1.51% | -2.69% | -0.78% | |
|
1.375 NCM 28 Obl 17:00:00 / 15.10.26 |
101.30 | G | -0.25% | -0.69% | -1.94% | -0.83% | |
|
1.375 PB 27 S572 17:00:00 / 15.10.26 |
100.90 | G | -0.06% | -0.19% | -1.27% | -0.87% | |
|
1.375 PB 29 S574 17:00:00 / 15.10.26 |
101.70 | G | -0.07% | -0.85% | -2.43% | -1.83% | |
|
1.375 PB 54 S754 17:05:00 / 15.10.26 |
104.20 | 0.33% | 1.43% | -6.89% | -1.60% | ||
|
1.375 Stadt Biel 29 17:00:00 / 15.10.26 |
101.30 | G | -0.05% | -0.59% | -1.75% | -0.68% | |
|
1.4 IWB 34 Bd 17:05:00 / 15.10.26 |
101.60 | -0.05% | -1.56% | -2.60% | -1.17% | ||
|
1.4 PSP 34 Obl 12:44:05 / 15.10.26 |
100.70 | -0.05% | -1.03% | -1.67% | -1.13% | ||
|
1.4 PZ 32 S551 -S 17:05:00 / 15.10.26 |
102.34 | -0.12% | -1.48% | -3.56% | -1.83% | ||
|
1.4 PZ 32 S583 17:05:00 / 15.10.26 |
102.23 | -0.23% | -1.40% | -3.46% | -2.11% | ||
|
1.4 PZ 38 S591 17:05:00 / 15.10.26 |
102.31 | -0.28% | -1.76% | -1.32% | 0.80% | ||
|
1.4 Rieter H 27 -S 14:48:30 / 15.10.26 |
98.25 | -0.15% | -0.79% | -0.51% | 0.05% | ||
|
1.4 Sonov 32 Obl 17:00:00 / 15.10.26 |
101.10 | G | 0.50% | -1.02% | -2.45% | -1.17% | |
|
1.415 STLUG 34 Bd 17:00:00 / 15.10.26 |
101.85 | G | -0.20% | -2.45% | -3.61% | 0.62% | |
|
1.45 AKEB 27 Obl 17:00:00 / 15.10.26 |
100.60 | G | 0.08% | 0.09% | -0.41% | -0.11% | |
|
1.45 BCF 27 17:00:00 / 15.10.26 |
100.74 | G | -0.08% | -0.21% | -1.17% | -0.68% | |
|
1.45 Ct TI 54 Bds 17:05:00 / 15.10.26 |
105.20 | 0.14% | 0.92% | -7.08% | 2.05% | ||
|
1.45 Kt Be 30 Obl 17:00:00 / 15.10.26 |
102.55 | G | -0.05% | -1.35% | -3.12% | -0.96% |




















