Viele interpretieren die verhaltene Reaktion der Börsen auf die geopolitischen Turbulenzen als Sorglosigkeit. Die teilweise Verschiebung der Präferenzen lässt allerdings auf überlegtes Handeln schliessen, was gegen eine baldige Baisse spricht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 02.04.2026 - 15:13:25
- Zinssatz0.4090%
- 16.19%
- 0.06
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.25 EmEGW 27 S43 17:00:00 / 02.04.26 |
101.06 | G | 0.01% | 0.01 | 15.06.27 | 1.18 | 0.35% | - | |
|
1.25 EmEGW42 66 Obl 17:00:00 / 02.04.26 |
103.75 | G | -0.62% | -0.65 | 25.04.42 | 14.51 | 1.00% | - | |
|
1.25 GF 27 A Obl -S 17:00:00 / 02.04.26 |
100.70 | G | -0.05% | -0.05 | 10.12.27 | 1.66 | 0.83% | - | |
|
1.25 Kt Be 27 17:00:00 / 02.04.26 |
100.95 | G | -0.01% | -0.01 | 30.03.27 | 0.98 | 0.28% | - | |
|
1.25 Kt Be 30 17:00:00 / 02.04.26 |
103.05 | G | -0.15% | -0.15 | 12.09.30 | 4.31 | 0.55% | - | |
|
1.25 Kt ZH 32 17:00:00 / 02.04.26 |
104.10 | G | -0.19% | -0.20 | 03.12.32 | 6.41 | 0.62% | - | |
|
1.25 NantD 27 Obl 17:05:00 / 02.04.26 |
100.88 | -0.05% | -0.05 | 25.06.27 | 1.20 | 0.52% | - | ||
|
1.25 PB 30 S751 17:00:00 / 02.04.26 |
102.80 | G | 0.00% | 0.00 | 28.05.30 | 4.02 | 0.56% | - | |
|
1.25 PB 47 S758 17:00:00 / 02.04.26 |
102.19 | G | -0.28% | -0.29 | 24.07.47 | 18.70 | 1.13% | - | |
|
1.25 PZ 29 S457 17:00:00 / 02.04.26 |
102.58 | G | -0.06% | -0.06 | 16.11.29 | 3.54 | 0.53% | - | |
|
1.25 SGS 28 Obl 17:00:00 / 02.04.26 |
101.00 | G | 0.00% | 0.00 | 27.10.28 | 2.52 | 0.85% | - | |
|
1.25 SPS 27 Obl -S 17:00:00 / 02.04.26 |
100.68 | G | -0.07% | -0.07 | 02.04.27 | 0.99 | 0.56% | - | |
|
1.25 ST SG 27 Bd 17:00:00 / 02.04.26 |
100.86 | G | 0.00% | 0.00 | 08.03.27 | 0.92 | 0.31% | - | |
|
1.25 ST ZH 33 Bd 17:00:00 / 02.04.26 |
103.30 | G | -0.29% | -0.30 | 25.03.33 | 6.72 | 0.76% | - | |
|
1.25 ST ZH 35 Bd 17:00:00 / 02.04.26 |
102.85 | G | -0.34% | -0.35 | 04.06.35 | 8.63 | 0.92% | - | |
|
1.25 See-Sptl 26 15:32:19 / 02.04.26 |
97.16 | -0.86% | -0.84 | 03.07.26 | 0.24 | 13.39% | - | ||
|
1.253 Rhaet 40 Obl 17:00:00 / 02.04.26 |
104.55 | G | -0.57% | -0.60 | 18.06.40 | 13.00 | 0.91% | - | |
|
1.3 BCN 32 Obl 17:00:00 / 02.04.26 |
102.50 | G | -0.10% | -0.10 | 28.04.32 | 5.80 | 0.87% | - | |
|
1.3 CT NE 48 Bd 17:00:00 / 02.04.26 |
104.40 | G | -0.81% | -0.85 | 12.06.48 | 19.29 | 1.08% | - | |
|
1.3 Comet 26 Obl-S 17:05:00 / 02.04.26 |
99.92 | 0.04% | 0.04 | 20.04.26 | 0.04 | 3.47% | - | ||
|
1.3 IWB 29 Bd 17:00:00 / 02.04.26 |
101.80 | G | -0.10% | -0.10 | 13.07.29 | 3.19 | 0.74% | - | |
|
1.3 KT ZH 37 Bd 17:00:00 / 02.04.26 |
105.05 | G | -0.43% | -0.45 | 24.06.37 | 10.43 | 0.83% | - | |
|
1.3 LIS 34 Obl 17:00:00 / 02.04.26 |
101.70 | G | -0.49% | -0.50 | 06.10.34 | 8.05 | 1.09% | - | |
|
1.3 ST ZH 34 Bd 17:00:00 / 02.04.26 |
103.45 | G | -0.24% | -0.25 | 26.01.34 | 7.46 | 0.84% | - | |
|
1.3 ST ZH 47 Bd 17:00:00 / 02.04.26 |
101.75 | G | -0.25% | -0.25 | 26.01.47 | 18.34 | 1.20% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.25 EmEGW 27 S43 17:00:00 / 02.04.26 |
101.06 | G | -0.30% | -0.47% | -0.93% | -0.42% | |
|
1.25 EmEGW42 66 Obl 17:00:00 / 02.04.26 |
103.75 | G | -0.10% | 1.06% | 0.19% | 1.17% | |
|
1.25 GF 27 A Obl -S 17:00:00 / 02.04.26 |
100.70 | G | -0.54% | -0.49% | 0.25% | -0.15% | |
|
1.25 Kt Be 27 17:00:00 / 02.04.26 |
100.95 | G | -0.32% | -0.34% | -0.78% | 0.00% | |
|
1.25 Kt Be 30 17:00:00 / 02.04.26 |
103.05 | G | -0.53% | -0.48% | -0.19% | -0.19% | |
|
1.25 Kt ZH 32 17:00:00 / 02.04.26 |
104.10 | G | -1.00% | -0.14% | 0.34% | 0.91% | |
|
1.25 NantD 27 Obl 17:05:00 / 02.04.26 |
100.88 | -0.17% | -0.37% | -0.07% | 0.08% | ||
|
1.25 PB 30 S751 17:00:00 / 02.04.26 |
102.80 | G | -0.77% | -0.52% | 0.06% | -0.74% | |
|
1.25 PB 47 S758 17:00:00 / 02.04.26 |
102.19 | G | -0.37% | 0.75% | 0.72% | 1.92% | |
|
1.25 PZ 29 S457 17:00:00 / 02.04.26 |
102.58 | G | -0.62% | -0.53% | -0.09% | -0.28% | |
|
1.25 See-Sptl 26 15:32:19 / 02.04.26 |
97.16 | 3.91% | 8.97% | 16.03% | 9.99% | ||
|
1.25 SGS 28 Obl 17:00:00 / 02.04.26 |
101.00 | G | -0.49% | -0.15% | -0.15% | -0.30% | |
|
1.25 SPS 27 Obl -S 17:00:00 / 02.04.26 |
100.68 | G | -0.15% | -0.22% | -0.20% | -0.20% | |
|
1.25 ST SG 27 Bd 17:00:00 / 02.04.26 |
100.86 | G | -0.19% | -0.35% | -0.62% | -0.17% | |
|
1.25 ST ZH 33 Bd 17:00:00 / 02.04.26 |
103.30 | G | -0.34% | 0.24% | -0.05% | -0.10% | |
|
1.25 ST ZH 35 Bd 17:00:00 / 02.04.26 |
102.85 | G | -1.10% | 0.24% | 0.58% | 2.14% | |
|
1.253 Rhaet 40 Obl 17:00:00 / 02.04.26 |
104.55 | G | -0.14% | 1.50% | 1.30% | 1.89% | |
|
1.3 BCN 32 Obl 17:00:00 / 02.04.26 |
102.50 | G | -0.68% | -0.15% | 0.39% | 0.00% | |
|
1.3 Comet 26 Obl-S 17:05:00 / 02.04.26 |
99.92 | -0.02% | 0.40% | 0.20% | 0.09% | ||
|
1.3 CT NE 48 Bd 17:00:00 / 02.04.26 |
104.40 | G | 0.48% | 2.53% | 0.62% | 2.20% | |
|
1.3 IWB 29 Bd 17:00:00 / 02.04.26 |
101.80 | G | -0.44% | -0.34% | -0.39% | 0.20% | |
|
1.3 kenova 34 Obl 17:00:00 / 02.04.26 |
102.15 | G | -0.58% | 0.10% | 1.24% | 1.08% | |
|
1.3 KT ZH 37 Bd 17:00:00 / 02.04.26 |
105.05 | G | -1.03% | 0.67% | -0.05% | 0.77% | |
|
1.3 LIS 34 Obl 17:00:00 / 02.04.26 |
101.70 | G | -0.63% | -0.15% | 0.34% | 0.00% | |
|
1.3 ST ZH 34 Bd 17:00:00 / 02.04.26 |
103.45 | G | -1.05% | 0.19% | 0.48% | 1.02% |




















