US-Präsident Donald Trump feiert immer mehr Verhandlungserfolge. Mit dem 15%-Zollsatz für EU-Exporte in die USA will er «unfaire» Handelsbeziehungen korrigieren. Warum sich die deutsche Börse vor diesem Hintergrund relativ freundlich entwickelt, bleibt erklärungsbedürftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 31.07.2025 - 12:29:53
- Zinssatz0.3780%
- 0.00%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.02 BLKB 44 Bd 17:00:00 / 31.07.25 |
97.50 | B | 0.21% | 0.20 | 19.09.44 | 17.29 | 1.17% | - | |
1.05 CIBEL 35 Bd 17:00:00 / 31.07.25 |
100.45 | G | 0.15% | 0.15 | 10.10.35 | 9.63 | 1.00% | - | |
1.05 GFischer 28 17:00:00 / 31.07.25 |
100.80 | G | 0.00% | 0.00 | 20.04.28 | 2.68 | 0.75% | - | |
1.05 LUKB 46 Bd 16:29:55 / 31.07.25 |
95.40 | G | 0.21% | 0.20 | 25.09.46 | 18.83 | 1.30% | - | |
1.05 Novartis 35 17:00:00 / 31.07.25 |
100.55 | G | 0.05% | 0.05 | 11.05.35 | 9.31 | 0.99% | - | |
1.05 ST BE 43 Bd 15:51:31 / 31.07.25 |
97.05 | G | 0.05% | 0.05 | 25.11.43 | 16.60 | 1.23% | - | |
1.05 SZKB 31 Bd 17:00:00 / 31.07.25 |
102.15 | G | 0.05% | 0.05 | 12.11.31 | 6.06 | 0.70% | - | |
1.05 Sonov 29 Obl 17:00:00 / 31.07.25 |
101.35 | G | -0.05% | -0.05 | 19.02.29 | 3.48 | 0.66% | - | |
1.07 PZ 40 S598 17:00:00 / 31.07.25 |
100.11 | G | 0.16% | 0.16 | 01.03.40 | 13.51 | 1.06% | - | |
1.0975 ROCHK 34 Bd 17:00:00 / 31.07.25 |
101.15 | G | 0.10% | 0.10 | 06.09.34 | 8.62 | 0.96% | - | |
1.1 BCF 31 Bds 15:47:07 / 31.07.25 |
101.80 | G | 0.05% | 0.05 | 09.09.31 | 5.87 | 0.80% | - | |
1.1 EMMIF 26 Bd 14:54:46 / 31.07.25 |
100.76 | -0.01% | -0.01 | 28.08.26 | 1.05 | 0.38% | - | ||
1.1 KanSB 33 -S 16:59:14 / 31.07.25 |
97.90 | G | 0.05% | 0.05 | 23.05.33 | 7.50 | 1.39% | - | |
1.1 PZ 28 S550 -S 17:00:00 / 31.07.25 |
102.20 | G | 0.00% | 0.00 | 18.04.28 | 2.67 | 0.28% | - | |
1.1 SGrid 27 Obl 17:00:00 / 31.07.25 |
101.40 | G | 0.00% | 0.00 | 30.06.27 | 1.89 | 0.36% | - | |
1.125 Autoneum 25 12:22:09 / 31.07.25 |
99.00 | -0.45% | -0.45 | 08.12.25 | 0.34 | 4.06% | - | ||
1.125 BCGen 27-S 17:00:00 / 31.07.25 |
100.90 | G | -0.05% | -0.05 | 28.06.27 | 1.89 | 0.65% | - | |
1.125 BKW 29 Obl 10:55:24 / 31.07.25 |
101.50 | 0.30% | 0.30 | 27.04.29 | 3.66 | 0.72% | - | ||
1.125 BLKB 34 Bd 10:06:12 / 31.07.25 |
102.30 | 0.24% | 0.25 | 29.08.34 | 8.59 | 0.86% | - | ||
1.125 Clariant 26 17:00:00 / 31.07.25 |
100.37 | G | -0.01% | -0.01 | 15.04.26 | 0.69 | 0.59% | - | |
1.125 EmEGW 29 S.50 17:00:00 / 31.07.25 |
103.20 | G | 0.05% | 0.05 | 24.09.29 | 4.03 | 0.34% | - | |
1.125 GEBE 31 Bd 17:00:00 / 31.07.25 |
101.25 | G | -0.15% | -0.15 | 10.09.31 | 5.87 | 0.91% | - | |
1.125 Givaud26 A -S 12:05:00 / 31.07.25 |
100.63 | G | 0.00% | 0.00 | 15.06.26 | 0.86 | 0.39% | - | |
1.125 HBM 27 Anl 13:34:39 / 31.07.25 |
100.85 | 0.00% | 0.00 | 12.07.27 | 1.93 | 0.68% | - | ||
1.125 Kt SO 27 17:00:00 / 31.07.25 |
102.15 | G | 0.00% | 0.00 | 29.11.27 | 2.28 | 0.19% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.02 BLKB 44 Bd 17:00:00 / 31.07.25 |
97.50 | B | 1.78% | -3.33% | 0.00% | -5.79% | |
1.05 CIBEL 35 Bd 17:00:00 / 31.07.25 |
100.45 | G | 0.00% | -2.81% | 0.00% | -2.53% | |
1.05 GFischer 28 17:00:00 / 31.07.25 |
100.80 | G | 0.20% | -0.15% | 1.20% | -0.35% | |
1.05 LUKB 46 Bd 16:29:55 / 31.07.25 |
95.40 | G | -0.31% | -1.56% | 0.00% | -4.46% | |
1.05 Novartis 35 17:00:00 / 31.07.25 |
100.55 | G | 0.60% | -0.89% | -0.45% | -0.94% | |
1.05 Sonov 29 Obl 17:00:00 / 31.07.25 |
101.35 | G | -0.05% | 0.10% | 1.25% | 0.10% | |
1.05 ST BE 43 Bd 15:51:31 / 31.07.25 |
97.05 | G | -0.15% | -3.58% | 0.00% | -2.93% | |
1.05 SZKB 31 Bd 17:00:00 / 31.07.25 |
102.15 | G | 0.69% | -0.05% | 0.00% | 0.79% | |
1.07 PZ 40 S598 17:00:00 / 31.07.25 |
100.11 | G | 0.49% | -2.75% | 0.00% | -2.37% | |
1.0975 ROCHK 34 Bd 17:00:00 / 31.07.25 |
101.15 | G | -0.10% | -0.83% | 0.00% | -1.02% | |
1.1 BCF 31 Bds 15:47:07 / 31.07.25 |
101.80 | G | -0.15% | -1.07% | 0.00% | 0.34% | |
1.1 EMMIF 26 Bd 14:54:46 / 31.07.25 |
100.76 | 0.04% | -0.02% | 0.00% | -0.01% | ||
1.1 KanSB 33 -S 16:59:14 / 31.07.25 |
97.90 | G | -1.26% | 0.51% | 1.82% | 0.71% | |
1.1 PZ 28 S550 -S 17:00:00 / 31.07.25 |
102.20 | G | -0.04% | -0.40% | 1.92% | 0.22% | |
1.1 SGrid 27 Obl 17:00:00 / 31.07.25 |
101.40 | G | 0.05% | -0.10% | 1.45% | 0.15% | |
1.125 Autoneum 25 12:22:09 / 31.07.25 |
99.00 | 0.04% | 1.05% | 0.68% | 0.45% | ||
1.125 BCGen 27-S 17:00:00 / 31.07.25 |
100.90 | G | 0.25% | -0.59% | 1.51% | 0.45% | |
1.125 BKW 29 Obl 10:55:24 / 31.07.25 |
101.50 | 0.20% | -0.10% | 1.20% | 0.10% | ||
1.125 BLKB 34 Bd 10:06:12 / 31.07.25 |
102.30 | 0.39% | -1.54% | 0.00% | -0.44% | ||
1.125 Clariant 26 17:00:00 / 31.07.25 |
100.37 | G | 0.10% | 0.09% | 0.68% | 0.13% | |
1.125 EmEGW 29 S.50 17:00:00 / 31.07.25 |
103.20 | G | -0.24% | -1.01% | 1.78% | -0.68% | |
1.125 GEBE 31 Bd 17:00:00 / 31.07.25 |
101.25 | G | 0.20% | -0.88% | 0.00% | -0.44% | |
1.125 Givaud26 A -S 12:05:00 / 31.07.25 |
100.63 | G | -0.14% | 0.00% | 0.63% | -0.11% | |
1.125 HBM 27 Anl 13:34:39 / 31.07.25 |
100.85 | 0.90% | 0.85% | 1.87% | 0.75% | ||
1.125 Kt SO 27 17:00:00 / 31.07.25 |
102.15 | G | -0.15% | -0.49% | 1.39% | 0.24% |