Der Nikkei 225 ist jüngst auf ein neues Allzeithöchst ausgebrochen, was eine Fortsetzung des primären Aufwärtstrends signalisiert. Doch in der Region scheiden auch andere Indizes gut ab, darunter China.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.09.2025 - 12:50:31
- Zinssatz0.2190%
- 13.47%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.05 ST BE 43 Bd 17:00:00 / 19.09.25 |
99.80 | G | -0.10% | -0.10 | 25.11.43 | 16.49 | 1.06% | - | |
1.05 SZKB 31 Bd 17:00:00 / 19.09.25 |
102.10 | G | -0.05% | -0.05 | 12.11.31 | 5.92 | 0.70% | - | |
1.05 Sonov 29 Obl 17:00:00 / 19.09.25 |
101.45 | G | 0.00% | 0.00 | 19.02.29 | 3.34 | 0.62% | - | |
1.07 PZ 40 S598 17:00:00 / 19.09.25 |
101.94 | G | -0.11% | -0.11 | 01.03.40 | 13.39 | 0.93% | - | |
1.0975 ROCHK 34 Bd 16:59:40 / 19.09.25 |
101.75 | G | -0.10% | -0.10 | 06.09.34 | 8.58 | 0.89% | - | |
1.1 BCF 31 Bds 17:00:00 / 19.09.25 |
102.20 | G | -0.05% | -0.05 | 09.09.31 | 5.80 | 0.72% | - | |
1.1 EMMIF 26 Bd 17:00:00 / 19.09.25 |
100.71 | G | 0.00% | 0.00 | 28.08.26 | 0.93 | 0.33% | - | |
1.1 KanSB 33 -S 17:00:00 / 19.09.25 |
98.80 | G | 0.00% | 0.00 | 23.05.33 | 7.37 | 1.27% | - | |
1.1 PZ 28 S550 -S 17:00:00 / 19.09.25 |
102.14 | G | 0.01% | 0.01 | 18.04.28 | 2.54 | 0.26% | - | |
1.1 SGrid 27 Obl 17:00:00 / 19.09.25 |
101.35 | G | 0.05% | 0.05 | 30.06.27 | 1.76 | 0.33% | - | |
1.125 Autoneum 25 17:00:00 / 19.09.25 |
99.10 | G | 0.01% | 0.01 | 08.12.25 | 0.21 | 5.45% | - | |
1.125 BCGen 27-S 17:00:00 / 19.09.25 |
100.80 | G | 0.00% | 0.00 | 28.06.27 | 1.75 | 0.67% | - | |
1.125 BKW 29 Obl 14:23:01 / 19.09.25 |
101.60 | 0.25% | 0.25 | 27.04.29 | 3.53 | 0.67% | - | ||
1.125 BLKB 34 Bd 17:00:00 / 19.09.25 |
102.70 | G | -0.15% | -0.15 | 29.08.34 | 8.55 | 0.81% | - | |
1.125 Clariant 26 15:29:34 / 19.09.25 |
100.27 | 0.00% | 0.00 | 15.04.26 | 0.56 | 0.64% | - | ||
1.125 EmEGW 29 S.50 17:00:00 / 19.09.25 |
103.35 | G | -0.05% | -0.05 | 24.09.29 | 3.90 | 0.28% | - | |
1.125 GEBE 31 Bd 11:47:15 / 19.09.25 |
101.85 | -0.15% | -0.15 | 10.09.31 | 5.80 | 0.81% | - | ||
1.125 Givaud26 A -S 15:12:16 / 19.09.25 |
100.60 | 0.00% | 0.00 | 15.06.26 | 0.73 | 0.30% | - | ||
1.125 HBM 27 Anl 16:58:55 / 19.09.25 |
99.95 | -0.15% | -0.15 | 12.07.27 | 1.79 | 1.15% | - | ||
1.125 Kt SO 27 17:00:00 / 19.09.25 |
102.10 | G | 0.05% | 0.05 | 29.11.27 | 2.15 | 0.16% | - | |
1.125 PB 52 S717 17:00:00 / 19.09.25 |
102.43 | G | -0.11% | -0.11 | 08.04.52 | 23.03 | 1.02% | - | |
1.125 ST BE 44 Bd 17:00:00 / 19.09.25 |
100.95 | G | -0.10% | -0.10 | 01.11.44 | 17.14 | 1.07% | - | |
1.125 Sika 28 Obl 17:00:00 / 19.09.25 |
101.40 | G | 0.05% | 0.05 | 12.07.28 | 2.77 | 0.62% | - | |
1.125 StLUG 28 Obl 17:00:00 / 19.09.25 |
102.20 | G | 0.05% | 0.05 | 01.09.28 | 2.91 | 0.37% | - | |
1.125 Stadt Zuer 40 17:00:00 / 19.09.25 |
101.60 | G | -0.10% | -0.10 | 26.06.40 | 13.66 | 1.01% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.05 Sonov 29 Obl 17:00:00 / 19.09.25 |
101.45 | G | -0.34% | -0.05% | 1.76% | 0.25% | |
1.05 ST BE 43 Bd 17:00:00 / 19.09.25 |
99.80 | G | 2.20% | 2.36% | 0.00% | -1.85% | |
1.05 SZKB 31 Bd 17:00:00 / 19.09.25 |
102.10 | G | 0.34% | 0.54% | 0.00% | 0.83% | |
1.07 PZ 40 S598 17:00:00 / 19.09.25 |
101.94 | G | 1.31% | 2.29% | 0.00% | -1.06% | |
1.0975 ROCHK 34 Bd 16:59:40 / 19.09.25 |
101.75 | G | -0.05% | 0.99% | 1.75% | -0.29% | |
1.1 BCF 31 Bds 17:00:00 / 19.09.25 |
102.20 | G | 0.29% | 0.20% | 1.88% | 0.34% | |
1.1 EMMIF 26 Bd 17:00:00 / 19.09.25 |
100.71 | G | 0.07% | 0.01% | 0.00% | -0.09% | |
1.1 KanSB 33 -S 17:00:00 / 19.09.25 |
98.80 | G | 0.71% | 1.86% | 2.38% | 0.92% | |
1.1 PZ 28 S550 -S 17:00:00 / 19.09.25 |
102.14 | G | -0.05% | -0.12% | 1.54% | 0.08% | |
1.1 SGrid 27 Obl 17:00:00 / 19.09.25 |
101.35 | G | -0.10% | -0.05% | 1.05% | 0.00% | |
1.125 Autoneum 25 17:00:00 / 19.09.25 |
99.10 | G | 0.09% | -0.35% | -0.01% | 0.06% | |
1.125 BCGen 27-S 17:00:00 / 19.09.25 |
100.80 | G | -0.10% | -0.93% | 0.80% | 0.30% | |
1.125 BKW 29 Obl 14:23:01 / 19.09.25 |
101.60 | 0.10% | -0.10% | 1.70% | 0.05% | ||
1.125 BLKB 34 Bd 17:00:00 / 19.09.25 |
102.70 | G | 0.54% | 0.73% | 2.44% | 0.10% | |
1.125 Clariant 26 15:29:34 / 19.09.25 |
100.27 | -0.07% | 0.03% | 0.67% | 0.02% | ||
1.125 EmEGW 29 S.50 17:00:00 / 19.09.25 |
103.35 | G | 0.19% | -0.05% | 1.67% | -0.68% | |
1.125 GEBE 31 Bd 11:47:15 / 19.09.25 |
101.85 | 0.69% | 0.39% | 1.55% | 0.15% | ||
1.125 Givaud26 A -S 15:12:16 / 19.09.25 |
100.60 | -0.01% | -0.10% | 0.05% | -0.29% | ||
1.125 HBM 27 Anl 16:58:55 / 19.09.25 |
99.95 | 0.00% | 0.05% | 1.37% | 0.00% | ||
1.125 Kt SO 27 17:00:00 / 19.09.25 |
102.10 | G | -0.05% | -0.24% | 0.94% | 0.24% | |
1.125 PB 52 S717 17:00:00 / 19.09.25 |
102.43 | G | 2.56% | 3.29% | -0.74% | -4.96% | |
1.125 Sika 28 Obl 17:00:00 / 19.09.25 |
101.40 | G | -0.10% | -0.39% | 0.59% | -0.10% | |
1.125 ST BE 44 Bd 17:00:00 / 19.09.25 |
100.95 | G | 2.43% | 3.27% | 0.00% | -5.06% | |
1.125 Stadt Zuer 40 17:00:00 / 19.09.25 |
101.60 | G | 1.40% | 0.59% | -1.60% | -1.68% | |
1.125 StLUG 28 Obl 17:00:00 / 19.09.25 |
102.20 | G | 0.00% | -0.05% | 0.99% | -0.05% |