Die Weltbörsen spekulieren auf zwei gute Jahresendmonate. Doch Aktien sind teuer, die Markttechnik wirkt überhitzt und auch die monetären Faktoren haben sich jüngst deutlich verschlechtert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 07.11.2025 - 13:31:39
- Zinssatz0.1620%
- 6.58%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.75 PZ 30 547 15:13:58 / 07.11.25 |
101.76 | G | -0.03% | -0.03 | 19.08.30 | 4.70 | 0.37% | - | |
|
0.75 PZ 33 S502 15:05:11 / 07.11.25 |
101.39 | G | -0.05% | -0.05 | 21.06.33 | 7.41 | 0.56% | - | |
|
0.75 PZ 37 S546 15:08:03 / 07.11.25 |
99.77 | G | -0.09% | -0.09 | 02.03.37 | 10.83 | 0.76% | - | |
|
0.75 RAIFFS31 Bds 2 09:23:42 / 07.11.25 |
100.05 | G | 0.00% | 0.00 | 22.04.31 | 5.34 | 0.74% | - | |
|
0.75 RochK30 Obl -S 13:52:05 / 07.11.25 |
101.15 | G | 0.00% | 0.00 | 24.09.30 | 4.80 | 0.51% | - | |
|
0.75 RochK31 Obl -S 12:17:49 / 07.11.25 |
101.05 | G | 0.00% | 0.00 | 25.02.31 | 5.18 | 0.55% | - | |
|
0.75 SCM 33 17:00:00 / 06.11.25 |
99.60 | G | 0.00% | 0.00 | 24.11.33 | 7.77 | 0.80% | - | |
|
0.75 St ZH 31 10:52:27 / 07.11.25 |
101.65 | G | 0.10% | 0.10 | 25.04.31 | 5.35 | 0.46% | - | |
|
0.75 Swiss Re 27 14:38:59 / 07.11.25 |
100.38 | G | 0.00% | 0.00 | 21.01.27 | 1.19 | 0.43% | - | |
|
0.75 UKZE 36 Bds 09:20:20 / 07.11.25 |
93.70 | G | 0.05% | 0.05 | 28.07.36 | 10.30 | 1.39% | - | |
|
0.8 BCV 26 Bd 10:16:30 / 07.11.25 |
100.52 | G | -0.01% | -0.01 | 25.11.26 | 1.03 | 0.29% | - | |
|
0.8 Gr Di 26 Obl 10:49:04 / 07.11.25 |
100.26 | G | 0.00% | 0.00 | 17.06.26 | 0.60 | 0.36% | - | |
|
0.825 SPS 26 Obl 11:08:50 / 07.11.25 |
100.22 | G | 0.00% | 0.00 | 11.05.26 | 0.50 | 0.38% | - | |
|
0.85 BEKB 32 Anl-S 09:01:27 / 07.11.25 |
99.10 | G | -0.15% | -0.15 | 21.01.32 | 6.02 | 0.98% | - | |
|
0.85 KT ZH 36 Bd 11:26:28 / 07.11.25 |
102.20 | G | -0.15% | -0.15 | 24.09.36 | 10.42 | 0.63% | - | |
|
0.85 LUKB 42 Obl 14:19:08 / 07.11.25 |
97.20 | G | -0.15% | -0.15 | 12.03.42 | 15.22 | 1.03% | - | |
|
0.85 ST ZH 34 Bd 15:14:19 / 07.11.25 |
101.10 | G | -0.10% | -0.10 | 08.09.34 | 8.53 | 0.71% | - | |
|
0.85 ST ZH 50 Bd 14:58:56 / 07.11.25 |
95.65 | G | -0.31% | -0.30 | 09.09.50 | 22.39 | 1.04% | - | |
|
0.875 Adec 26 EMTN 09:27:28 / 07.11.25 |
100.33 | G | -0.02% | -0.02 | 18.09.26 | 0.85 | 0.46% | - | |
|
0.875 Adecco 25 Nts 10:49:03 / 07.11.25 |
100.02 | G | 0.00% | 0.00 | 27.11.25 | 0.04 | 0.42% | - | |
|
0.875 CMB 26 Bds 10:49:04 / 07.11.25 |
100.31 | G | 0.00% | 0.00 | 08.06.26 | 0.58 | 0.33% | - | |
|
0.875 EIDG 47 Bd 10:57:39 / 07.11.25 |
109.70 | G | -0.72% | -0.80 | 22.05.47 | 19.76 | 0.37% | - | |
|
0.875 G Fischer 26 09:28:29 / 07.11.25 |
100.19 | G | -0.01% | -0.01 | 12.05.26 | 0.50 | 0.47% | - | |
|
0.875 LUKB 31 -Unty 10:37:34 / 07.11.25 |
99.65 | G | -0.25% | -0.25 | 14.05.31 | 5.38 | 0.89% | - | |
|
0.875 Lausanne 42 15:07:45 / 07.11.25 |
96.90 | G | -0.21% | -0.20 | 06.10.42 | 15.75 | 1.06% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.125 Clariant 26 09:28:27 / 07.11.25 |
100.21 | G | -0.03% | -0.17% | 0.13% | -0.04% | |
|
1.125 EmEGW 29 S.50 09:21:52 / 07.11.25 |
103.45 | G | 0.19% | -0.05% | 0.78% | -0.68% | |
|
1.125 GEBE 31 Bd 14:53:01 / 07.11.25 |
102.30 | G | 0.64% | 0.54% | 1.59% | 0.64% | |
|
1.125 Givaud26 A -S 10:03:30 / 07.11.25 |
100.47 | -0.01% | -0.15% | -0.48% | -0.38% | ||
|
1.125 HBM 27 Anl 09:31:43 / 07.11.25 |
100.35 | 0.60% | 0.25% | 0.85% | 0.30% | ||
|
1.125 Kt SO 27 09:19:53 / 07.11.25 |
102.10 | G | 0.15% | -0.15% | 0.44% | 0.00% | |
|
1.125 PB 52 S717 14:58:57 / 07.11.25 |
103.77 | G | 2.68% | 2.79% | 2.03% | -3.50% | |
|
1.125 Sika 28 Obl 11:52:19 / 07.11.25 |
101.40 | 0.15% | -0.49% | 0.25% | 0.05% | ||
|
1.125 ST BE 44 Bd 15:09:51 / 07.11.25 |
101.70 | G | 2.05% | 2.16% | 0.05% | -5.06% | |
|
1.125 Stadt Zuer 40 09:20:01 / 07.11.25 |
102.50 | G | 1.69% | 1.33% | -2.11% | -1.68% | |
|
1.125 StLUG 28 Obl 14:47:37 / 07.11.25 |
102.25 | G | 0.20% | -0.10% | 0.94% | -0.05% | |
|
1.125 ZKB 34 Bd 12:11:51 / 07.11.25 |
102.95 | G | 1.13% | 0.49% | 1.93% | -0.48% | |
|
1.125 ZVG 29 Nts -S 10:36:04 / 07.11.25 |
102.35 | 0.20% | -0.34% | 0.34% | 0.00% | ||
|
1.13 TKB 44 Bd 14:58:59 / 07.11.25 |
100.40 | G | 1.77% | 1.16% | -0.40% | -6.15% | |
|
1.135 BEKB 34 Bds 12:18:07 / 07.11.25 |
102.00 | G | 1.09% | 0.64% | 0.00% | 1.19% | |
|
1.15 KT BL 33 Bd 14:47:35 / 07.11.25 |
105.20 | G | 0.77% | 0.38% | 1.54% | 0.14% | |
|
1.15 LIS 30 Bds 12:17:16 / 07.11.25 |
102.95 | -0.05% | 0.29% | 1.53% | 0.83% | ||
|
1.17 RochK 39 Obl 14:33:59 / 07.11.25 |
101.95 | G | 1.90% | 0.89% | 0.69% | -1.50% | |
|
1.1833 CMB 25 Obl 09:53:43 / 07.11.25 |
100.04 | -0.06% | -0.17% | -0.20% | -0.55% | ||
|
1.2 BCV 36 Bd 09:20:09 / 07.11.25 |
102.80 | G | 1.13% | 0.88% | 1.23% | -2.13% | |
|
1.2 KT BE 39 Bd 14:59:04 / 07.11.25 |
105.85 | G | 1.53% | 0.81% | 1.10% | -0.66% | |
|
1.2 PSP 29 Obl 10:46:25 / 07.11.25 |
101.95 | G | 0.30% | 0.15% | 1.39% | 0.39% | |
|
1.2 SCM 35 Bds 14:58:53 / 07.11.25 |
102.15 | G | 0.99% | 0.44% | 1.79% | -0.44% | |
|
1.2 Zuger KB 28 Obl 11:10:57 / 07.11.25 |
102.15 | G | 0.20% | -0.10% | 0.25% | 0.00% | |
|
1.25 BoGr 29 Anl 09:34:55 / 07.11.25 |
100.65 | G | 0.25% | -0.35% | 0.00% | 0.00% |






















