Das Chaos der Berliner Kanzlerwahl hat den Dax belastet. Der Spielraum der CDU ist eingeengt. Ohnehin ist unrealistisch, dass Deutschland allein mit seiner Finanzwende einen europäischen Aufschwung erzeugen kann. Viel hängt auch von der Entwicklung in den USA ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.05.2025 - 12:25:11
- Zinssatz0.3150%
- 45.83%
- 0.10
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.1 Daetw 27 Anl -S 17:00:00 / 09.05.25 |
102.85 | G | -0.05% | -0.05 | 13.07.27 | 2.11 | 0.75% | - | |
|
2.125 Sairgrp04 exO 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00 | 04.11.04 | 0.00 | 0.00% | - | |
|
2.2 AIGen 26 Obl 17:00:00 / 09.05.25 |
101.82 | G | 0.04% | 0.04 | 22.09.26 | 1.34 | 0.87% | - | |
|
2.2 AMAG 27 Pf 17:00:00 / 09.05.25 |
104.05 | G | -0.10% | -0.10 | 22.11.27 | 2.46 | 0.54% | - | |
|
2.25 AMAG Le 26 Pf 16:20:50 / 09.05.25 |
101.29 | G | -0.06% | -0.06 | 06.02.26 | 0.73 | 0.39% | - | |
|
2.25 Ferring 29 -S 17:00:00 / 09.05.25 |
103.10 | G | -0.19% | -0.20 | 28.06.29 | 3.91 | 1.42% | - | |
|
2.25 Part Grp28 Obl 17:00:00 / 09.05.25 |
105.10 | G | -0.05% | -0.05 | 26.09.28 | 3.24 | 0.70% | - | |
|
2.25 Viseca 26 Bds 17:00:00 / 09.05.25 |
102.42 | G | -0.03% | -0.03 | 27.10.26 | 1.43 | 0.55% | - | |
|
2.2675 SPSF 28 17:00:00 / 09.05.25 |
104.65 | G | -0.10% | -0.10 | 18.09.28 | 3.22 | 0.82% | - | |
|
2.375 ABB 30 Obl 17:00:00 / 09.05.25 |
108.10 | G | -0.46% | -0.50 | 05.04.30 | 4.68 | 0.59% | - | |
|
2.4 kenova 38 Obl 17:00:00 / 09.05.25 |
112.60 | G | -0.31% | -0.35 | 19.07.38 | 11.38 | 1.32% | - | |
|
2.43 FSM 25 B Nts-S 17:00:00 / 09.05.25 |
101.10 | B | 0.00% | 0.00 | 16.12.25 | 0.59 | 0.56% | - | |
|
2.5 AMAG 27 Bd 16:57:59 / 09.05.25 |
102.40 | G | -0.05% | -0.05 | 12.02.27 | 1.72 | 1.08% | - | |
|
2.5 Ferring 33 -S 17:00:00 / 09.05.25 |
104.40 | G | -0.14% | -0.15 | 28.06.33 | 7.32 | 1.89% | - | |
|
2.6 Lonza 31 Obl 17:00:00 / 09.05.25 |
107.40 | G | 0.09% | 0.10 | 16.05.31 | 5.52 | 1.33% | - | |
|
2.625 AMAG 26 Obl 17:00:00 / 09.05.25 |
101.92 | G | -0.06% | -0.06 | 26.05.26 | 1.01 | 0.70% | - | |
|
2.7 Ferring 27 Nts 17:00:00 / 09.05.25 |
103.35 | G | 0.00% | 0.00 | 21.04.27 | 1.91 | 0.95% | - | |
|
2.75 AMAG 29 Bds 17:00:00 / 09.05.25 |
105.10 | G | -0.05% | -0.05 | 12.02.29 | 3.59 | 1.33% | - | |
|
2.75 Sairgrou04 exO 17:00:00 / 18.05.18 |
13.000 | G | 0.00% | 0.00 | 30.07.04 | 0.00 | 0.00% | - | |
|
2.8025 AMAG 25 1Obl 16:20:49 / 09.05.25 |
100.62 | G | -0.01% | -0.01 | 10.09.25 | 0.33 | 0.84% | - | |
|
2.8422 ALN23 27 A-S 17:00:00 / 09.05.25 |
102.85 | G | -0.05% | -0.05 | 22.02.27 | 1.75 | 1.19% | - | |
|
2.875 Eurofima 30 17:00:00 / 09.05.25 |
111.90 | G | -0.04% | -0.05 | 04.02.30 | 4.47 | 0.32% | - | |
|
2.915 SwiCC26 A Nts 17:00:00 / 09.05.25 |
101.56 | G | -0.01% | -0.01 | 15.06.26 | 0.00 | 0.00% | - | |
|
2.9775 ABSS32 Nts-S 17:00:00 / 09.05.25 |
101.21 | G | 0.00% | 0.00 | 23.02.32 | 0.00 | 0.00% | - | |
|
3 Eurofima 26 17:00:00 / 09.05.25 |
102.87 | G | -0.01% | -0.01 | 15.05.26 | 0.98 | 0.13% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.3 SGS 31 Bds 11:18:00 / 09.05.25 |
109.15 | 1.72% | 0.97% | 4.36% | 0.79% | ||
|
2.375 ABB 30 Obl 17:00:00 / 09.05.25 |
108.10 | G | 1.35% | 1.07% | 3.97% | -0.42% | |
|
2.3775Adecco 27EMTN 16:15:49 / 09.05.25 |
104.15 | 0.29% | 0.48% | 2.00% | 0.14% | ||
|
2.4 AMAG 30 Pf 14:04:03 / 09.05.25 |
108.55 | 0.93% | 0.79% | 4.63% | 0.69% | ||
|
2.4 kenova 38 Obl 17:00:00 / 09.05.25 |
112.60 | G | 1.53% | -0.66% | 4.63% | -4.01% | |
|
2.4 Part Grp 33 Obl 11:51:02 / 09.05.25 |
109.85 | 1.85% | -0.18% | 5.65% | -0.54% | ||
|
2.43 FSM 25 B Nts-S 17:00:00 / 09.05.25 |
101.10 | B | 0.60% | -0.25% | 0.00% | -1.03% | |
|
2.4925 FSM23 32 A 17:00:00 / 09.05.25 |
101.00 | G | 0.05% | 0.10% | 1.10% | 0.00% | |
|
2.5 AMAG 27 Bd 16:57:59 / 09.05.25 |
102.40 | G | 0.54% | 0.10% | 1.23% | 0.10% | |
|
2.5 Ferring 33 -S 17:00:00 / 09.05.25 |
104.40 | G | 0.29% | -1.55% | 0.00% | -0.33% | |
|
2.5 SCC22 25 Nts -S 17:00:00 / 24.08.23 |
94.35 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
|
2.545 BOBST 29 Bds 15:15:47 / 09.05.25 |
104.05 | 0.48% | -0.57% | 2.71% | -1.09% | ||
|
2.6 Lonza 31 Obl 17:00:00 / 09.05.25 |
107.40 | G | 2.19% | -1.51% | 2.72% | -2.05% | |
|
2.625 AMAG 26 Obl 17:00:00 / 09.05.25 |
101.92 | G | 0.16% | -0.01% | 0.77% | -0.24% | |
|
2.7 Ferring 27 Nts 17:00:00 / 09.05.25 |
103.35 | G | 0.00% | -0.29% | 0.98% | -0.67% | |
|
2.73 AMAG 26 Bds 11:31:05 / 09.05.25 |
102.51 | 0.12% | 0.25% | 0.70% | -0.33% | ||
|
2.75 AMAG 29 Bds 17:00:00 / 09.05.25 |
105.10 | G | 0.81% | 0.43% | 2.98% | -0.28% | |
|
2.75 Sairgrou04 exO 17:00:00 / 18.05.18 |
13.000 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
|
2.8025 AMAG 25 1Obl 16:20:49 / 09.05.25 |
100.62 | G | 0.07% | -0.36% | -0.58% | -0.54% | |
|
2.8422 ALN23 27 A-S 17:00:00 / 09.05.25 |
102.85 | G | 0.19% | 0.19% | 1.53% | -0.15% | |
|
2.85 TEMN 28 Bds 16:40:58 / 09.05.25 |
104.15 | 2.30% | 0.00% | 6.22% | 0.72% | ||
|
2.875 Eurofima 30 17:00:00 / 09.05.25 |
111.90 | G | 0.67% | 0.40% | 2.80% | -0.76% | |
|
2.875 OERL 26 1 Obl 11:33:05 / 09.05.25 |
101.21 | 0.21% | -0.21% | -0.14% | -0.88% | ||
|
2.915 SwiCC26 A Nts 17:00:00 / 09.05.25 |
101.56 | G | 0.06% | -0.42% | 0.42% | 0.93% | |
|
2.9775 ABSS32 Nts-S 17:00:00 / 09.05.25 |
101.21 | G | -0.68% | -0.28% | 0.06% | 0.14% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 12:08:55 / 08.05.25 |
2.0618 |
2.1802 2024 |
|
|
Frankreich 5J. 12:08:55 / 08.05.25 |
2.6216 |
2.6156 2024 |
|
|
Grossbritannien 5J. 12:08:55 / 08.05.25 |
3.9768 |
4.2725 2024 |
|
|
Italien 5J. 12:08:55 / 08.05.25 |
2.5266 |
2.8685 2024 |
|
|
Japan 5J. 12:09:17 / 08.05.25 |
0.8469 |
0.7401 2024 |
|
|
Kanada 5J. 12:08:55 / 08.05.25 |
2.8400 |
3.0320 2024 |
|
|
Schweiz 5J. 12:08:55 / 08.05.25 |
-0.0021 |
0.0876 2024 |
|
|
USA 5J. 12:08:55 / 08.05.25 |
3.9826 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 12:08:55 / 08.05.25 |
2.5697 |
2.3848 2024 |
|
|
Frankreich 10J. 12:08:55 / 08.05.25 |
3.2123 |
3.1477 2024 |
|
|
Grossbritannien 10J. 12:08:55 / 08.05.25 |
4.5276 |
4.6113 2024 |
|
|
Italien 10J. 12:08:55 / 08.05.25 |
3.4988 |
3.4510 2024 |
|
|
Japan 10J. 12:09:17 / 08.05.25 |
1.2989 |
1.1081 2024 |
|
|
Kanada 10J. 12:08:55 / 08.05.25 |
3.2388 |
3.2926 2024 |
|
|
Schweiz 10J. 12:08:55 / 08.05.25 |
0.2490 |
0.3477 2024 |
|
|
USA 10J. 12:08:55 / 08.05.25 |
4.3094 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 12:08:55 / 08.05.25 |
2.9159 |
2.6088 2024 |
|
|
Frankreich 20J. 12:08:55 / 08.05.25 |
3.7207 |
3.5010 2024 |
|
|
Grossbritannien 20J. 12:08:55 / 08.05.25 |
5.2415 |
5.1897 2024 |
|
|
Italien 20J. 12:08:55 / 08.05.25 |
4.0772 |
3.9937 2024 |
|
|
Japan 20J. 12:09:17 / 08.05.25 |
2.3108 |
1.8632 2024 |
|
|
Kanada 20J. 12:08:55 / 08.05.25 |
3.5056 |
3.4134 2024 |
|
|
Schweiz 20J. 12:08:55 / 08.05.25 |
0.4340 |
0.4231 2024 |
|
|
USA 20J. 12:08:55 / 08.05.25 |
4.9366 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 07.05.25 |
0.1982 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 07.05.25 |
0.1675 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 07.05.25 |
0.0900 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 07.05.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 07.05.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 07.05.25 |
0.6500 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.01 BLKB 26 Anl 14:32 / 09.05.25 |
0.26% | 997'100 |
|
0.55 SGS 26 Bds 11:09 / 08.05.25 |
0.38% | 961'714 |
|
2.4 Barry Cal34 Obl 16:57 / 09.05.25 |
2.96% | 723'690 |
|
0 EIDG 29 Bds -S 11:25 / 09.05.25 |
-0.05% | 652'632 |
|
1.75 ZKB Anl FTV 16:51 / 09.05.25 |
0.00% | 459'965 |