Europas Bankaktien sind Vorboten eines möglichen Börsenaufschwungs aufgrund der Finanzwende. Deutsche Nebenwerte könnten stärker profitieren als der Dax. Grosses Nachholpotenzial besitzt ein lange verkannter Sektor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 01.09.2025 - 13:19:34
- Zinssatz0.3300%
- 4.10%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
2.5 AMAG 27 Bd 12:25:32 / 01.09.25 |
101.93 | G | 0.00% | 0.00 | 12.02.27 | 1.42 | 1.14% | - | |
2.5 Ferring 33 -S 17:00:00 / 29.08.25 |
106.50 | G | 0.00% | 0.00 | 28.06.33 | 7.19 | 1.61% | - | |
2.545 BOBST 29 Bds 15:11:52 / 29.08.25 |
103.05 | 0.00% | 0.00 | 31.01.29 | 3.26 | 1.62% | - | ||
2.625 AMAG 26 Obl 15:56:11 / 29.08.25 |
101.43 | 0.00% | 0.00 | 26.05.26 | 0.73 | 0.65% | - | ||
2.7 Ferring 27 Nts 12:24:31 / 01.09.25 |
103.05 | G | 0.00% | 0.00 | 21.04.27 | 1.61 | 0.81% | - | |
2.73 AMAG 26 Bds 12:24:33 / 01.09.25 |
101.96 | G | -0.01% | -0.01 | 04.09.26 | 0.98 | 0.75% | - | |
2.75 AMAG 29 Bds 17:00:00 / 29.08.25 |
104.70 | G | 0.00% | 0.00 | 12.02.29 | 3.29 | 1.34% | - | |
2.75 Sairgrou04 exO 17:00:00 / 18.05.18 |
13.000 | G | 0.00% | 0.00 | 30.07.04 | 0.00 | 0.00% | - | |
2.8025 AMAG 25 1Obl 15:56:10 / 29.08.25 |
100.05 | 0.00% | 0.00 | 10.09.25 | 0.02 | 0.22% | - | ||
2.8422 ALN23 27 A-S 13:11:21 / 01.09.25 |
102.15 | G | 0.02% | 0.02 | 22.02.27 | 1.44 | 1.37% | - | |
2.85 TEMN 28 Bds 15:34:13 / 29.08.25 |
104.70 | 0.00% | 0.00 | 11.10.28 | 2.95 | 1.30% | - | ||
2.875 OERL 26 1 Obl 17:00:00 / 29.08.25 |
101.26 | G | 0.00% | 0.00 | 02.06.26 | 0.75 | 1.17% | - | |
2.915 SwiCC26 A Nts 17:00:00 / 29.08.25 |
101.11 | G | 0.00% | 0.00 | 15.06.26 | 0.78 | 0.04% | - | |
2.9775 ABSS32 Nts-S 17:00:00 / 18.07.25 |
100.88 | G | 0.00% | 0.00 | 23.02.32 | 0.00 | 0.00% | - | |
3 Eurofima 26 17:00:00 / 29.08.25 |
102.15 | B | 0.00% | 0.00 | 15.05.26 | 0.70 | -0.07% | - | |
3.0125 AMAG 29 Obl 17:00:00 / 29.08.25 |
106.00 | G | 0.00% | 0.00 | 04.09.29 | 3.73 | 1.46% | - | |
3.085 AMAG 28 2Obl 17:00:00 / 29.08.25 |
104.35 | G | 0.00% | 0.00 | 10.02.28 | 2.35 | 1.26% | - | |
3.125 Alpiq 27 Obl 17:00:00 / 29.08.25 |
104.00 | G | 0.00% | 0.00 | 29.04.27 | 1.63 | 0.69% | - | |
3.25 Ferring 31 Obl 11:37:00 / 01.09.25 |
110.10 | G | 0.09% | 0.10 | 21.04.31 | 5.21 | 1.39% | - | |
3.35 Sulze 26 Obl 13:11:01 / 01.09.25 |
102.93 | G | -0.19% | -0.20 | 16.11.26 | 1.17 | 0.73% | - | |
3.375 Alpiq 30 Obl 11:13:19 / 01.09.25 |
111.00 | G | 0.05% | 0.05 | 29.04.30 | 4.36 | 0.96% | - | |
3.5 Rieter Hl29 Bds 16:59:35 / 26.08.25 |
103.50 | G | 0.00% | 0.00 | 27.11.29 | 3.91 | 2.61% | - | |
3.75 dormaka 27 Obl 12:20:31 / 01.09.25 |
105.95 | G | 0.00% | 0.00 | 14.10.27 | 2.01 | 0.90% | - | |
4 FSM22 25 B Nts -S 15:04:11 / 19.04.24 |
96.00 | 0.00% | 0.00 | 16.12.25 | 0.00 | 0.00% | - | ||
4.25 SAirGroup 07 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00 | 02.02.07 | 0.00 | 0.00% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
2.6 Lonza 31 Obl 12:51:36 / 01.09.25 |
108.00 | -0.23% | -0.46% | 1.60% | -1.50% | ||
2.625 AMAG 26 Obl 15:56:11 / 29.08.25 |
101.43 | -0.14% | -0.35% | -0.31% | -0.78% | ||
2.7 Ferring 27 Nts 12:24:31 / 01.09.25 |
103.05 | G | -0.24% | -0.39% | 0.15% | -0.77% | |
2.73 AMAG 26 Bds 12:24:33 / 01.09.25 |
101.96 | G | -0.20% | -0.35% | 0.17% | -0.81% | |
2.75 AMAG 29 Bds 17:00:00 / 29.08.25 |
104.70 | G | -0.19% | -0.52% | 0.38% | -0.85% | |
2.75 Sairgrou04 exO 17:00:00 / 18.05.18 |
13.000 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
2.8025 AMAG 25 1Obl 15:56:10 / 29.08.25 |
100.05 | -0.17% | -0.45% | -1.09% | -1.15% | ||
2.8422 ALN23 27 A-S 13:11:21 / 01.09.25 |
102.15 | G | -0.12% | -0.65% | 0.18% | -0.83% | |
2.85 TEMN 28 Bds 15:34:13 / 29.08.25 |
104.70 | -0.14% | -0.38% | 5.12% | 0.92% | ||
2.875 Eurofima 30 11:55:24 / 01.09.25 |
111.25 | -0.18% | -0.67% | 0.72% | -0.85% | ||
2.875 OERL 26 1 Obl 17:00:00 / 29.08.25 |
101.26 | G | -0.20% | -0.35% | -0.66% | -1.04% | |
2.915 SwiCC26 A Nts 17:00:00 / 29.08.25 |
101.11 | G | -0.13% | -0.44% | 0.36% | 0.34% | |
2.9775 ABSS32 Nts-S 17:00:00 / 18.07.25 |
100.88 | G | 0.00% | -0.22% | -0.46% | -0.47% | |
3 Eurofima 26 17:00:00 / 29.08.25 |
102.15 | B | -0.09% | -0.66% | -1.52% | -1.43% | |
3.0125 AMAG 29 Obl 17:00:00 / 29.08.25 |
106.00 | G | -0.09% | -0.51% | 0.38% | -0.89% | |
3.085 AMAG 28 2Obl 17:00:00 / 29.08.25 |
104.35 | G | -0.10% | -0.86% | 0.38% | -0.71% | |
3.125 Alpiq 27 Obl 17:00:00 / 29.08.25 |
104.00 | G | -0.14% | -0.48% | 0.00% | -1.00% | |
3.25 AMAG 27 Obl 11:51:53 / 01.09.25 |
104.20 | -0.19% | -0.53% | -0.14% | -0.76% | ||
3.25 Ferring 31 Obl 11:37:00 / 01.09.25 |
110.10 | G | -0.23% | 0.09% | 1.28% | 0.32% | |
3.25 OERL 29 2 Obl 09:47:45 / 01.09.25 |
105.80 | -0.47% | -0.24% | 0.95% | -1.03% | ||
3.35 Sulze 26 Obl 13:11:01 / 01.09.25 |
102.93 | G | -0.11% | -0.16% | -0.55% | -0.84% | |
3.375 Alpiq 30 Obl 11:13:19 / 01.09.25 |
111.00 | G | -0.14% | -0.31% | 1.46% | 0.14% | |
3.5 Rieter Hl29 Bds 16:59:35 / 26.08.25 |
103.50 | G | -1.24% | 0.53% | 0.00% | 2.50% | |
3.75 dormaka 27 Obl 12:20:31 / 01.09.25 |
105.95 | G | -0.28% | -0.42% | -0.38% | -0.75% | |
4 FSM22 25 B Nts -S 15:04:11 / 19.04.24 |
96.00 | 0.00% | 0.00% | 0.00% | 0.00% |