In den USA tobt ein Machtkampf zwischen dem Treasury und dem Fed. Das Schatzamt übernimmt zunehmend Aufgaben der Notenbank, darunter die Kontrolle der Zinskurve mithilfe massiver T-Bill-Emissionen und Käufen langlaufender Staatsanleihen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 21.10.2025 - 13:20:41
- Zinssatz0.1610%
- -13.90%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
2.5 Ferring 33 -S 17:00:00 / 21.10.25 |
106.65 | G | -0.05% | -0.05 | 28.06.33 | 7.06 | 1.57% | - | |
2.6 Lonza 31 Obl 17:00:00 / 21.10.25 |
108.20 | G | 0.05% | 0.05 | 16.05.31 | 5.21 | 1.07% | - | |
2.625 AMAG 26 Obl 17:00:00 / 21.10.25 |
101.12 | G | 0.01% | 0.01 | 26.05.26 | 0.59 | 0.72% | - | |
2.73 AMAG 26 Bds 17:00:00 / 21.10.25 |
101.75 | G | 0.00% | 0.00 | 04.09.26 | 0.86 | 0.69% | - | |
2.75 Sairgrou04 exO 17:00:00 / 18.05.18 |
13.000 | G | 0.00% | 0.00 | 30.07.04 | 0.00 | 0.00% | - | |
2.8422 ALN23 27 A-S 17:00:00 / 21.10.25 |
101.96 | G | 0.00% | 0.00 | 22.02.27 | 1.30 | 1.35% | - | |
2.85 TEMN 28 Bds 17:00:00 / 21.10.25 |
104.20 | G | -0.05% | -0.05 | 11.10.28 | 2.89 | 1.39% | - | |
2.875 Eurofima 30 17:00:00 / 21.10.25 |
110.95 | G | 0.00% | 0.00 | 04.02.30 | 4.03 | 0.30% | - | |
2.875 OERL 26 1 Obl 17:00:00 / 21.10.25 |
101.07 | G | 0.00% | 0.00 | 02.06.26 | 0.61 | 1.09% | - | |
2.915 SwiCC26 A Nts 17:00:00 / 21.10.25 |
100.91 | G | 0.00% | 0.00 | 15.06.26 | 0.64 | 0.05% | - | |
2.9775 ABSS32 Nts-S 17:00:00 / 21.10.25 |
101.50 | G | 0.00% | 0.00 | 23.02.32 | 0.00 | 0.00% | - | |
3 Eurofima 26 17:00:00 / 21.10.25 |
101.63 | G | -0.01% | -0.01 | 15.05.26 | 0.56 | 0.09% | - | |
3.0125 AMAG 29 Obl 17:00:00 / 21.10.25 |
106.40 | G | -0.14% | -0.15 | 04.09.29 | 3.70 | 1.30% | - | |
3.125 Alpiq 27 Obl 17:00:00 / 21.10.25 |
103.70 | G | 0.00% | 0.00 | 29.04.27 | 1.49 | 0.66% | - | |
3.25 AMAG 27 Obl 17:00:00 / 21.10.25 |
104.05 | G | 0.00% | 0.00 | 22.09.27 | 1.88 | 1.10% | - | |
3.25 OERL 29 2 Obl 17:00:00 / 21.10.25 |
106.10 | G | 0.00% | 0.00 | 02.10.29 | 3.76 | 1.64% | - | |
3.375 Alpiq 30 Obl 17:00:00 / 21.10.25 |
111.10 | G | 0.00% | 0.00 | 29.04.30 | 4.22 | 0.86% | - | |
4 FSM22 25 B Nts -S 15:04:11 / 19.04.24 |
96.00 | 0.00% | 0.00 | 16.12.25 | 0.00 | 0.00% | - | ||
4.25 SAirGroup 07 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00 | 02.02.07 | 0.00 | 0.00% | - | |
4.375 Andermatt25-S 17:00:00 / 21.10.25 |
99.90 | G | 0.01% | 0.01 | 11.12.25 | 0.13 | 4.94% | - | |
4.75 FSM23 32 B Nts 17:00:00 / 24.08.23 |
98.70 | B | 0.00% | 0.00 | 15.05.32 | 0.00 | 0.00% | - | |
5 WOLFF 29 Anl -S 17:00:00 / 21.10.25 |
107.55 | G | 0.00% | 0.00 | 25.07.29 | 3.49 | 2.85% | - | |
5.125 Sairgroup 03 16:27:26 / 06.05.22 |
12.750 | 0.00% | 0.00 | 01.03.03 | 0.00 | 0.00% | - | ||
5.5 Sairgroup 03 16:17:23 / 06.05.22 |
12.750 | 0.00% | 0.00 | 23.07.03 | 0.00 | 0.00% | - | ||
6 FSM22 25 Nts C -S 11:20:15 / 08.05.24 |
99.50 | 0.00% | 0.00 | 16.12.25 | 0.00 | 0.00% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
2.75 Sairgrou04 exO 17:00:00 / 18.05.18 |
13.000 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
2.8422 ALN23 27 A-S 17:00:00 / 21.10.25 |
101.96 | G | -0.10% | -0.33% | -0.58% | -1.01% | |
2.85 TEMN 28 Bds 17:00:00 / 21.10.25 |
104.20 | G | 0.10% | -0.48% | 2.11% | 0.48% | |
2.875 Eurofima 30 17:00:00 / 21.10.25 |
110.95 | G | 0.00% | -0.18% | -0.31% | -1.02% | |
2.875 OERL 26 1 Obl 17:00:00 / 21.10.25 |
101.07 | G | -0.14% | -0.44% | -1.00% | -1.23% | |
2.915 SwiCC26 A Nts 17:00:00 / 21.10.25 |
100.91 | G | -0.11% | -0.37% | -0.24% | 0.00% | |
2.9775 ABSS32 Nts-S 17:00:00 / 21.10.25 |
101.50 | G | 0.00% | 0.00% | -0.06% | -0.47% | |
3 Eurofima 26 17:00:00 / 21.10.25 |
101.63 | G | -0.23% | -0.23% | -1.89% | -1.43% | |
3.0125 AMAG 29 Obl 17:00:00 / 21.10.25 |
106.40 | G | 0.19% | 0.38% | -0.19% | -0.61% | |
3.085 AMAG 28 2Obl 16:35:27 / 21.10.25 |
104.40 | 0.05% | -0.10% | -0.29% | -0.57% | ||
3.125 Alpiq 27 Obl 17:00:00 / 21.10.25 |
103.70 | G | -0.10% | -0.34% | -1.00% | -1.28% | |
3.25 AMAG 27 Obl 17:00:00 / 21.10.25 |
104.05 | G | -0.05% | -0.19% | -1.37% | -0.90% | |
3.25 Ferring 31 Obl 16:38:23 / 21.10.25 |
110.35 | 0.23% | -0.14% | 0.09% | 0.05% | ||
3.25 OERL 29 2 Obl 17:00:00 / 21.10.25 |
106.10 | G | 0.28% | -0.38% | 0.19% | -1.03% | |
3.35 Sulze 26 Obl 14:12:03 / 21.10.25 |
102.70 | -0.06% | -0.52% | -1.19% | -1.29% | ||
3.375 Alpiq 30 Obl 17:00:00 / 21.10.25 |
111.10 | G | 0.00% | 0.05% | 0.72% | 0.14% | |
3.5 Rieter Hl29 Bds 16:46:09 / 21.10.25 |
100.80 | 1.51% | -3.54% | 0.00% | -1.71% | ||
3.75 dormaka 27 Obl 16:36:08 / 21.10.25 |
105.75 | 0.00% | -0.75% | -0.75% | -0.89% | ||
4 FSM22 25 B Nts -S 15:04:11 / 19.04.24 |
96.00 | 0.00% | 0.00% | 0.00% | 0.00% | ||
4.25 SAirGroup 07 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
4.375 Andermatt25-S 17:00:00 / 21.10.25 |
99.90 | G | 0.04% | 0.03% | -1.74% | -1.30% | |
4.75 FSM23 32 B Nts 17:00:00 / 24.08.23 |
98.70 | B | 0.00% | 0.00% | 0.00% | 0.00% | |
5 WOLFF 29 Anl -S 17:00:00 / 21.10.25 |
107.55 | G | -0.37% | 0.37% | 0.05% | 2.12% | |
5.125 Sairgroup 03 16:27:26 / 06.05.22 |
12.750 | 0.00% | 0.00% | 0.00% | 0.00% | ||
5.5 Sairgroup 03 16:17:23 / 06.05.22 |
12.750 | 0.00% | 0.00% | 0.00% | 0.00% |