In den USA tobt ein Machtkampf zwischen dem Treasury und dem Fed. Das Schatzamt übernimmt zunehmend Aufgaben der Notenbank, darunter die Kontrolle der Zinskurve mithilfe massiver T-Bill-Emissionen und Käufen langlaufender Staatsanleihen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 20.10.2025 - 13:01:40
- Zinssatz0.1870%
- 15.43%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.7 Syngenta 26 Obl 12:12:33 / 21.10.25 |
99.97 | G | 0.01% | 0.01 | 09.12.26 | 1.12 | 0.74% | - | |
0.75 ABB 27 Obl 11:50:24 / 21.10.25 |
100.53 | G | 0.00% | 0.00 | 25.03.27 | 1.41 | 0.38% | - | |
0.75 RochK30 Obl -S 10:10:19 / 21.10.25 |
101.20 | G | 0.15% | 0.15 | 24.09.30 | 4.85 | 0.53% | - | |
0.75 RochK31 Obl -S 09:30:30 / 21.10.25 |
100.85 | G | 0.10% | 0.10 | 25.02.31 | 5.23 | 0.61% | - | |
0.75 SGS 25 Obl 09:32:13 / 21.10.25 |
100.00 | G | 0.00% | 0.00 | 29.10.25 | 0.02 | 0.74% | - | |
0.8 OERL 28 Obl -S 09:40:41 / 21.10.25 |
98.35 | G | -0.05% | -0.05 | 27.11.28 | 3.05 | 1.33% | - | |
0.825 SPS 26 Obl 09:32:10 / 21.10.25 |
100.23 | G | -0.02% | -0.02 | 11.05.26 | 0.55 | 0.37% | - | |
0.875 Adec 26 EMTN 12:09:20 / 21.10.25 |
100.26 | G | 0.00% | 0.00 | 18.09.26 | 0.90 | 0.58% | - | |
0.875 G Fischer 26 08:40:23 / 21.10.25 |
100.17 | G | 0.00% | 0.00 | 12.05.26 | 0.55 | 0.56% | - | |
0.875 SGS 30 13:53:18 / 20.10.25 |
101.85 | 0.00% | 0.00 | 08.05.30 | 4.46 | 0.46% | - | ||
0.875 Sulze 26 Bds 11:06:16 / 21.10.25 |
100.04 | G | -0.04% | -0.04 | 10.07.26 | 0.71 | 0.76% | - | |
0.9 TPGen 35 11:37:10 / 21.10.25 |
98.35 | G | 0.15% | 0.15 | 21.05.35 | 9.18 | 1.10% | - | |
0.95 BLS 39 Obl 11:59:00 / 21.10.25 |
102.55 | G | 0.20% | 0.20 | 12.12.39 | 13.20 | 0.77% | - | |
0.95 SGS 26 Obl 11:40:23 / 21.10.25 |
100.57 | G | 0.00% | 0.00 | 06.11.26 | 1.03 | 0.40% | - | |
0.985 RochK 29 Obl 11:20:52 / 21.10.25 |
102.30 | G | -0.10% | -0.10 | 06.09.29 | 3.81 | 0.36% | - | |
1 RochK 37 Obl -S 09:49:01 / 21.10.25 |
100.55 | G | 0.20% | 0.20 | 25.02.37 | 10.71 | 0.97% | - | |
1 SCM 35 T.2 11:53:14 / 21.10.25 |
100.80 | G | 0.10% | 0.10 | 17.04.35 | 9.05 | 0.92% | - | |
1.05 GFischer 28 16:43:15 / 20.10.25 |
101.00 | 0.00% | 0.00 | 20.04.28 | 2.46 | 0.64% | - | ||
1.0975 ROCHK 34 Bd 10:20:25 / 21.10.25 |
102.40 | G | 0.10% | 0.10 | 06.09.34 | 8.49 | 0.83% | - | |
1.1 EMMIF 26 Bd 09:32:08 / 21.10.25 |
100.66 | G | 0.04% | 0.04 | 28.08.26 | 0.85 | 0.37% | - | |
1.125 Autoneum 25 09:28:41 / 21.10.25 |
99.30 | G | 0.03% | 0.03 | 08.12.25 | 0.13 | 6.95% | - | |
1.125 HBM 27 Anl 09:36:50 / 21.10.25 |
100.20 | G | -0.20% | -0.20 | 12.07.27 | 1.71 | 0.89% | - | |
1.17 RochK 39 Obl 11:30:13 / 21.10.25 |
101.40 | G | 0.35% | 0.35 | 06.09.39 | 12.87 | 1.09% | - | |
1.25 BoGr 29 Anl 12:03:25 / 21.10.25 |
100.70 | G | 0.40% | 0.40 | 19.11.29 | 3.95 | 1.17% | - | |
1.25 GF 27 A Obl -S 11:14:20 / 21.10.25 |
101.55 | G | 0.00% | 0.00 | 10.12.27 | 2.09 | 0.52% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1 HoHeF 32 EMTN 10:30:45 / 21.10.25 |
101.70 | 0.25% | 0.84% | 2.26% | 1.04% | ||
1 RochK 37 Obl -S 09:49:01 / 21.10.25 |
100.55 | G | 0.10% | 2.04% | 0.96% | -1.33% | |
1 SCM 35 T.2 11:53:14 / 21.10.25 |
100.80 | G | 0.45% | 1.61% | 2.17% | 0.35% | |
1.05 GFischer 28 16:43:15 / 20.10.25 |
101.00 | 0.15% | 0.15% | 1.25% | -0.15% | ||
1.0975 ROCHK 34 Bd 10:20:25 / 21.10.25 |
102.40 | G | 0.34% | 1.24% | 1.14% | -0.29% | |
1.1 EMMIF 26 Bd 09:32:08 / 21.10.25 |
100.66 | G | -0.08% | -0.17% | 0.00% | -0.13% | |
1.125 Autoneum 25 09:28:41 / 21.10.25 |
99.30 | G | -0.23% | 0.23% | -0.14% | 0.23% | |
1.125 HBM 27 Anl 09:36:50 / 21.10.25 |
100.20 | G | 0.45% | -0.45% | 0.05% | 0.30% | |
1.17 RochK 39 Obl 11:30:13 / 21.10.25 |
101.40 | G | 0.00% | 2.59% | 1.20% | -2.37% | |
1.2 SCM 35 Bds 10:57:13 / 21.10.25 |
102.10 | 0.25% | 0.89% | 2.05% | -0.92% | ||
1.25 BoGr 29 Anl 12:03:25 / 21.10.25 |
100.70 | G | -0.15% | -0.05% | 0.00% | -0.20% | |
1.25 GF 27 A Obl -S 11:14:20 / 21.10.25 |
101.55 | G | 0.00% | -0.05% | 0.00% | 0.64% | |
1.25 SGS 28 Obl 09:23:07 / 21.10.25 |
102.00 | G | 0.05% | 0.10% | 0.94% | -0.10% | |
1.25 SPS 27 Obl -S 12:12:34 / 21.10.25 |
101.11 | G | 0.00% | -0.05% | 0.21% | -0.34% | |
1.253 Rhaet 40 Obl 11:40:48 / 21.10.25 |
106.60 | G | 0.24% | 1.97% | 1.05% | -0.79% | |
1.3 Comet 26 Obl-S 11:33:21 / 21.10.25 |
100.19 | -0.06% | -0.12% | 0.64% | 0.64% | ||
1.3 kenova 34 Obl 11:53:32 / 21.10.25 |
103.65 | G | 0.19% | 0.97% | 2.32% | 0.05% | |
1.35 COOP 30 Obl 11:36:09 / 21.10.25 |
102.85 | G | 0.19% | 0.24% | 1.28% | 0.34% | |
1.35 EMMIF 30 Bd 09:13:48 / 21.10.25 |
103.15 | G | 0.10% | 0.29% | 0.00% | 0.73% | |
1.35 VISCE 29 Bd 11:53:27 / 21.10.25 |
102.05 | G | 0.29% | 0.15% | 0.00% | 0.10% | |
1.375 ACLN 30 Bd 09:30:49 / 21.10.25 |
101.90 | 0.15% | 0.34% | 0.00% | -0.59% | ||
1.4 Rieter H 27 -S 11:02:16 / 21.10.25 |
97.75 | G | -0.72% | -2.90% | -1.92% | -0.97% | |
1.45 SFSGr 27 Obl-S 09:32:10 / 21.10.25 |
101.65 | G | 0.05% | -0.20% | 0.49% | -0.20% | |
1.5 MatterhGotth 32 11:11:22 / 21.10.25 |
107.20 | G | 0.14% | 0.52% | 1.52% | 0.00% | |
1.5 RochK 26 Obl 10:14:07 / 21.10.25 |
100.88 | G | -0.11% | -0.23% | -0.44% | -0.85% |