Europas Bankaktien sind Vorboten eines möglichen Börsenaufschwungs aufgrund der Finanzwende. Deutsche Nebenwerte könnten stärker profitieren als der Dax. Grosses Nachholpotenzial besitzt ein lange verkannter Sektor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 01.09.2025 - 13:19:34
- Zinssatz0.3300%
- 4.10%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.35 LonzaSw 26 Obl 14:47:32 / 01.09.25 |
99.78 | G | 0.03% | 0.03 | 22.09.26 | 1.05 | 0.59% | - | |
0.375 EmmiF 31 Obl 11:26:37 / 01.09.25 |
97.95 | G | -0.20% | -0.20 | 01.12.31 | 6.17 | 0.68% | - | |
0.375 LIMECO 26 Obl 12:24:31 / 01.09.25 |
99.81 | G | 0.00% | 0.00 | 25.09.26 | 1.06 | 0.56% | - | |
0.375 SCM 27 Obl 17:00:00 / 29.08.25 |
100.05 | G | 0.00% | 0.00 | 31.05.27 | 1.74 | 0.35% | - | |
0.375 StadlerRl 26 15:02:45 / 29.08.25 |
99.56 | 0.00% | 0.00 | 20.11.26 | 1.21 | 0.74% | - | ||
0.375 Swisscom 27 11:10:09 / 01.09.25 |
100.00 | G | -0.05% | -0.05 | 15.12.27 | 2.27 | 0.35% | - | |
0.4 AIGen 27 -S 14:18:19 / 01.09.25 |
99.25 | G | 0.05% | 0.05 | 20.09.27 | 2.04 | 0.80% | - | |
0.4 BLS 28 Obl 17:00:00 / 29.08.25 |
100.40 | G | 0.00% | 0.00 | 12.12.28 | 3.25 | 0.28% | - | |
0.5 AMAG 25 Obl 16:16:11 / 29.08.25 |
99.94 | 0.00% | 0.00 | 12.11.25 | 0.19 | 0.81% | - | ||
0.5 Coop-Gruppe 27 15:19:33 / 01.09.25 |
99.95 | G | -0.05% | -0.05 | 29.09.27 | 2.06 | 0.50% | - | |
0.5 SCM 29 Obl 17:00:00 / 29.08.25 |
100.00 | G | 0.00% | 0.00 | 15.03.29 | 3.50 | 0.50% | - | |
0.5 SPS 25 Obl 17:00:00 / 29.08.25 |
100.00 | G | 0.00% | 0.00 | 03.11.25 | 0.17 | 0.50% | - | |
0.6 Buehler Hldg 26 11:24:59 / 01.09.25 |
99.67 | G | -0.52% | -0.52 | 21.12.26 | 1.29 | 0.45% | - | |
0.625 Fl Zu 29 Obl 17:00:00 / 29.08.25 |
100.75 | B | 0.00% | 0.00 | 24.05.29 | 3.69 | 0.42% | - | |
0.625 SOB 35 Obl 13:39:54 / 01.09.25 |
99.45 | G | -0.10% | -0.10 | 15.02.35 | 9.17 | 0.67% | - | |
0.65 SPSF 29-S 12:37:33 / 01.09.25 |
99.70 | B | 0.30% | 0.30 | 18.12.29 | 4.23 | 0.79% | - | |
0.7 Syngenta 26 Obl 11:24:01 / 01.09.25 |
100.00 | G | 0.00% | 0.00 | 09.12.26 | 1.26 | 0.70% | - | |
0.75 ABB 27 Obl 17:00:00 / 29.08.25 |
100.45 | G | 0.00% | 0.00 | 25.03.27 | 1.55 | 0.46% | - | |
0.75 RochK30 Obl -S 14:22:00 / 01.09.25 |
100.70 | G | -0.25% | -0.25 | 24.09.30 | 4.95 | 0.56% | - | |
0.75 RochK31 Obl -S 15:19:07 / 01.09.25 |
100.35 | G | -0.10% | -0.10 | 25.02.31 | 5.37 | 0.67% | - | |
0.75 SCM 28 Obl 16:04:35 / 01.09.25 |
100.90 | G | 0.00% | 0.00 | 12.10.28 | 3.06 | 0.46% | - | |
0.75 SCM 33 16:51:33 / 29.08.25 |
98.95 | 0.00% | 0.00 | 24.11.33 | 7.96 | 0.88% | - | ||
0.75 SGS 25 Obl 14:54:40 / 01.09.25 |
100.07 | B | 0.03% | 0.03 | 29.10.25 | 0.16 | 0.49% | - | |
0.825 SPS 26 Obl 09:36:14 / 01.09.25 |
100.28 | G | 0.00% | 0.00 | 11.05.26 | 0.69 | 0.42% | - | |
0.875 Adecco 25 Nts 17:00:00 / 29.08.25 |
100.15 | B | 0.00% | 0.00 | 27.11.25 | 0.23 | 0.23% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.985 RochK 29 Obl 17:00:00 / 29.08.25 |
101.80 | G | -0.10% | -0.68% | 0.00% | 0.39% | |
1 ABB 29 Obl 11:40:20 / 01.09.25 |
101.95 | 0.15% | 0.00% | 2.26% | 0.74% | ||
1 dormaka Fin 25 -S 16:10:22 / 01.09.25 |
99.99 | -0.01% | 0.09% | 0.53% | 0.11% | ||
1 HoHeF 32 EMTN 15:37:09 / 29.08.25 |
101.60 | 1.14% | 0.25% | 3.36% | 0.84% | ||
1 RochK 37 Obl -S 16:59:37 / 29.08.25 |
99.35 | G | 0.40% | -0.99% | 1.33% | -1.97% | |
1 SCM 35 T.2 10:01:01 / 01.09.25 |
99.90 | 0.10% | -0.55% | 1.42% | -0.79% | ||
1.05 GFischer 28 10:33:25 / 01.09.25 |
101.00 | 0.10% | -0.10% | 1.15% | -0.35% | ||
1.0975 ROCHK 34 Bd 17:00:00 / 29.08.25 |
101.55 | G | 0.40% | -0.54% | 0.00% | -0.44% | |
1.1 EMMIF 26 Bd 09:32:14 / 01.09.25 |
100.68 | -0.07% | -0.05% | 0.00% | 0.05% | ||
1.125 Autoneum 25 15:47:41 / 01.09.25 |
99.75 | 0.30% | -0.45% | -0.08% | 0.00% | ||
1.125 HBM 27 Anl 14:33:31 / 01.09.25 |
100.55 | -0.20% | 1.10% | 2.03% | 0.65% | ||
1.17 RochK 39 Obl 12:50:58 / 01.09.25 |
99.90 | 0.65% | -0.84% | 0.00% | -3.29% | ||
1.2 SCM 35 Bds 12:08:06 / 01.09.25 |
101.20 | G | 0.05% | -0.78% | 1.51% | -1.02% | |
1.25 BoGr 29 Anl 15:58:34 / 29.08.25 |
100.50 | 0.05% | -0.59% | 0.00% | -0.10% | ||
1.25 GF 27 A Obl -S 10:25:33 / 01.09.25 |
101.60 | -0.05% | 0.25% | 0.00% | 0.64% | ||
1.25 SGS 25 Obl 15:56:10 / 29.08.25 |
100.00 | G | -0.09% | -0.20% | -0.05% | -0.35% | |
1.25 SGS 28 Obl 12:20:32 / 01.09.25 |
101.80 | G | -0.10% | -0.78% | 1.84% | 0.05% | |
1.25 SPS 27 Obl -S 11:01:40 / 29.08.25 |
101.15 | 0.05% | 0.00% | 1.05% | -0.30% | ||
1.253 Rhaet 40 Obl 13:39:57 / 01.09.25 |
104.35 | G | 0.29% | -1.27% | -1.55% | -2.89% | |
1.3 Comet 26 Obl-S 16:58:07 / 29.08.25 |
99.80 | G | -0.50% | -0.11% | 0.05% | 0.45% | |
1.3 kenova 34 Obl 12:12:54 / 01.09.25 |
103.05 | G | 0.49% | -1.25% | 0.00% | -1.02% | |
1.35 COOP 30 Obl 14:31:19 / 01.09.25 |
102.50 | -0.05% | -0.29% | 0.00% | 0.00% | ||
1.35 EMMIF 30 Bd 13:10:05 / 01.09.25 |
102.75 | G | -0.05% | -0.92% | 0.00% | 0.39% | |
1.35 VISCE 29 Bd 11:10:17 / 01.09.25 |
102.05 | B | 0.05% | -0.34% | 0.00% | 0.00% | |
1.375 ACLN 30 Bd 11:51:53 / 01.09.25 |
101.50 | 0.05% | -0.29% | 0.00% | -0.83% |