Das Chaos der Berliner Kanzlerwahl hat den Dax belastet. Der Spielraum der CDU ist eingeengt. Ohnehin ist unrealistisch, dass Deutschland allein mit seiner Finanzwende einen europäischen Aufschwung erzeugen kann. Viel hängt auch von der Entwicklung in den USA ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.05.2025 - 12:25:11
- Zinssatz0.3150%
- 45.83%
- 0.10
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 SOB 27 Obl 11:43:32 / 09.05.25 |
99.60 | G | -0.05% | -0.05 | 28.10.27 | 2.46 | 0.14% | - | |
0 TPGen 32 Obl 13:07:58 / 09.05.25 |
94.60 | G | -0.16% | -0.15 | 24.02.32 | 6.78 | 0.80% | - | |
0.05 Rhaet 50 13:21:24 / 09.05.25 |
81.50 | G | -0.85% | -0.70 | 03.08.50 | 25.04 | 0.84% | - | |
0.1 PRIE 29 Anl -S 12:02:12 / 09.05.25 |
97.65 | G | -0.10% | -0.10 | 28.09.29 | 4.36 | 0.62% | - | |
0.125 EUROFIMA27Obl 11:51:01 / 09.05.25 |
99.85 | G | 0.10% | 0.10 | 28.04.27 | 1.96 | 0.25% | - | |
0.125 HolHlv 27EMTN 17:00:00 / 08.05.25 |
99.65 | G | 0.00% | 0.00 | 26.08.27 | 2.28 | 0.28% | - | |
0.125 SIX Grp 26 Ob 16:16:08 / 08.05.25 |
99.60 | 0.00% | 0.00 | 27.11.26 | 1.54 | 0.39% | - | ||
0.125 Sairg 05 CV 17:05:00 / 15.06.21 |
13.500 | K | 0.00% | 0.00 | 07.07.05 | 0.00 | 0.00% | - | |
0.13 SCM 31 Anl 11:52:17 / 08.05.25 |
97.50 | 0.00% | 0.00 | 18.09.31 | 6.32 | 0.53% | - | ||
0.175 AMAG 25 Obl 17:00:00 / 08.05.25 |
99.93 | B | 0.00% | 0.00 | 16.06.25 | 0.09 | 0.94% | - | |
0.2 Kuehne+N 25 -S 10:04:00 / 08.05.25 |
99.94 | G | 0.00% | 0.00 | 18.06.25 | 0.10 | 0.82% | - | |
0.25 HoHeF 27 EMTN 15:54:02 / 08.05.25 |
99.45 | 0.00% | 0.00 | 18.03.27 | 1.84 | 0.55% | - | ||
0.25 RochK25 Obl -S 11:49:22 / 09.05.25 |
99.94 | G | -0.03% | -0.03 | 24.09.25 | 0.36 | 0.33% | - | |
0.25 SCM 33 Obl 13:05:52 / 09.05.25 |
95.60 | G | -0.93% | -0.90 | 18.05.33 | 7.92 | 0.70% | - | |
0.35 LonzaSw 26 Obl 16:59:49 / 08.05.25 |
99.80 | G | 0.00% | 0.00 | 22.09.26 | 1.35 | 0.50% | - | |
0.375 EmmiF 31 Obl 11:31:28 / 09.05.25 |
97.90 | G | -0.41% | -0.40 | 01.12.31 | 6.47 | 0.64% | - | |
0.375 LIMECO 26 Obl 12:53:02 / 09.05.25 |
99.89 | G | -0.01% | -0.01 | 25.09.26 | 1.36 | 0.45% | - | |
0.375 OERL 25 Obl-S 12:04:05 / 09.05.25 |
99.39 | G | 0.00% | 0.00 | 27.11.25 | 0.54 | 1.51% | - | |
0.375 SCM 27 Obl 12:02:07 / 09.05.25 |
100.10 | G | 0.00% | 0.00 | 31.05.27 | 2.04 | 0.33% | - | |
0.375 SPSF 28-S 12:57:54 / 09.05.25 |
99.00 | G | -0.45% | -0.45 | 11.02.28 | 2.73 | 0.58% | - | |
0.375 Swisscom 27 11:56:58 / 09.05.25 |
100.15 | G | 0.05% | 0.05 | 15.12.27 | 2.58 | 0.34% | - | |
0.375 sitEXT 25 -S 15:13:56 / 07.05.25 |
99.92 | 0.00% | 0.00 | 17.06.25 | 0.09 | 1.22% | - | ||
0.4 BLS 28 Obl 17:00:00 / 08.05.25 |
100.65 | G | 0.00% | 0.00 | 12.12.28 | 3.56 | 0.22% | - | |
0.4 PartGrH 27 -S 11:59:11 / 09.05.25 |
99.60 | G | -0.05% | -0.05 | 21.06.27 | 2.09 | 0.57% | - | |
0.45 RocheK 29 Obl3 12:26:02 / 09.05.25 |
100.15 | G | -0.05% | -0.05 | 23.03.29 | 3.83 | 0.40% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.875 Sulzer 27 Obl 11:11:22 / 09.05.25 |
99.75 | 0.20% | -0.70% | 3.37% | -0.75% | ||
0.9 TPGen 35 13:21:25 / 09.05.25 |
98.15 | G | 1.70% | 0.05% | 5.41% | -1.86% | |
0.95 AeroportGe31-S 12:53:21 / 09.05.25 |
98.75 | 0.66% | -0.15% | 3.82% | -0.10% | ||
0.95 BLS 39 Obl 13:21:23 / 09.05.25 |
102.55 | G | 2.95% | 0.88% | 7.57% | -0.68% | |
0.95 GeorgFisher 30 11:27:35 / 09.05.25 |
100.05 | 1.68% | 0.05% | 4.27% | -0.25% | ||
0.95 SGS 26 Obl 13:07:50 / 09.05.25 |
100.80 | G | 0.46% | 0.27% | 2.36% | -0.08% | |
0.985 RochK 29 Obl 11:01:56 / 09.05.25 |
102.05 | 0.64% | 0.74% | 0.00% | 0.69% | ||
1 ABB 29 Obl 12:46:58 / 09.05.25 |
101.70 | 0.54% | 0.10% | 3.67% | 0.49% | ||
1 dormaka Fin 25 -S 11:28:13 / 09.05.25 |
99.71 | 0.00% | -0.45% | 0.86% | -0.16% | ||
1 HoHeF 32 EMTN 17:00:00 / 08.05.25 |
100.95 | G | 2.28% | 0.89% | 3.70% | 1.09% | |
1 RochK 37 Obl -S 12:02:22 / 09.05.25 |
99.80 | G | 1.68% | -0.25% | 4.99% | -1.23% | |
1 SCM 35 T.2 10:22:39 / 09.05.25 |
99.90 | 3.18% | 1.16% | 7.30% | -0.25% | ||
1 SFSGr 25 Obl-S 11:14:52 / 09.05.25 |
99.99 | G | -0.06% | -0.03% | 0.71% | -0.03% | |
1.05 Ferring 25 -S 11:17:46 / 09.05.25 |
99.99 | G | 0.09% | -0.01% | 0.79% | -0.05% | |
1.05 GFischer 28 10:37:37 / 09.05.25 |
100.60 | 1.82% | 0.00% | 2.44% | -0.20% | ||
1.0725 SCC22 25 -S 17:00:00 / 08.05.25 |
99.92 | G | 0.04% | 0.26% | 0.92% | -0.09% | |
1.0975 ROCHK 34 Bd 12:28:48 / 09.05.25 |
102.60 | 1.28% | 0.64% | 0.00% | -0.20% | ||
1.1 EMMIF 26 Bd 13:22:14 / 09.05.25 |
100.73 | G | 0.38% | 0.14% | 0.00% | -0.10% | |
1.125 Autoneum 25 16:38:08 / 07.05.25 |
98.42 | 2.31% | -0.74% | 0.69% | -0.59% | ||
1.125 HBM 27 Anl 13:04:05 / 09.05.25 |
99.65 | 0.30% | -0.45% | 2.00% | -0.10% | ||
1.17 RochK 39 Obl 12:29:18 / 09.05.25 |
101.95 | 3.40% | 0.34% | 0.00% | -1.45% | ||
1.2 SCM 35 Bds 09:31:05 / 09.05.25 |
102.60 | 3.89% | 1.73% | 0.00% | 0.10% | ||
1.25 BoFi 29 Anl 10:37:28 / 09.05.25 |
100.25 | G | 2.09% | -0.55% | 0.00% | -0.65% | |
1.25 GF 27 A Obl -S 10:51:54 / 09.05.25 |
101.00 | 0.25% | 0.30% | 0.00% | 0.20% | ||
1.25 SGS 25 Obl 10:26:29 / 09.05.25 |
100.22 | G | -0.01% | -0.08% | 0.53% | -0.12% |