Die globale Marktbreite ist weiterhin befriedigend. Damit liegen die Voraussetzungen für eine Trendwende nicht vor. Besonders vielversprechend sind Halbleiterwerte, die eben eine mehrmonatige Konsolidierung beendet haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 04.05.2026 - 13:17:17
- Zinssatz0.4270%
- -4.26%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1 RochK 37 Obl -S 10:00:26 / 05.05.26 |
98.60 | G | -0.05% | -0.05 | 25.02.37 | 10.27 | 1.13% | - | |
|
1 SCM 35 T.2 09:40:19 / 05.05.26 |
99.40 | G | 0.00% | 0.00 | 17.04.35 | 8.59 | 1.07% | - | |
|
1.05 GFischer 28 17:05:00 / 04.05.26 |
100.35 | 0.00% | 0.00 | 20.04.28 | 1.94 | 0.87% | - | ||
|
1.0975 ROCHK 34 Bd 09:57:42 / 05.05.26 |
100.75 | G | 0.05% | 0.05 | 06.09.34 | 7.95 | 1.01% | - | |
|
1.1 EMMIF 26 Bd 07:54:31 / 05.05.26 |
100.23 | G | 0.00% | 0.00 | 28.08.26 | 0.31 | 0.35% | - | |
|
1.125 HBM 27 Anl 05:55:02 / 05.05.26 |
100.20 | G | 0.00% | 0.00 | 12.07.27 | 1.17 | 0.95% | - | |
|
1.17 RochK 39 Obl 10:07:50 / 05.05.26 |
99.20 | G | -0.20% | -0.20 | 06.09.39 | 12.32 | 1.22% | - | |
|
1.25 BoGr 29 Anl 09:38:41 / 05.05.26 |
100.05 | G | 0.05% | 0.05 | 19.11.29 | 3.46 | 1.25% | - | |
|
1.25 GF 27 A Obl -S 09:39:40 / 05.05.26 |
100.75 | G | 0.00% | 0.00 | 10.12.27 | 1.58 | 0.77% | - | |
|
1.25 SGS 28 Obl 10:07:51 / 05.05.26 |
100.90 | G | 0.00% | 0.00 | 27.10.28 | 2.44 | 0.88% | - | |
|
1.253 Rhaet 40 Obl 09:36:12 / 05.05.26 |
104.35 | G | 0.14% | 0.15 | 18.06.40 | 12.91 | 0.93% | - | |
|
1.3 kenova 34 Obl 10:06:37 / 05.05.26 |
101.75 | G | -0.05% | -0.05 | 26.09.34 | 7.94 | 1.07% | - | |
|
1.35 COOP 30 Obl 10:14:21 / 05.05.26 |
101.15 | G | -0.05% | -0.05 | 27.09.30 | 4.26 | 1.07% | - | |
|
1.35 EMMIF 30 Bd 09:53:32 / 05.05.26 |
101.85 | G | 0.00% | 0.00 | 30.10.30 | 4.35 | 0.93% | - | |
|
1.35 VISCE 29 Bd 09:32:08 / 05.05.26 |
100.95 | G | 0.10% | 0.10 | 30.10.29 | 3.40 | 1.10% | - | |
|
1.375 ACLN 30 Bd 05:55:02 / 05.05.26 |
101.30 | G | -0.15% | -0.15 | 14.11.30 | 4.39 | 1.04% | - | |
|
1.4 Rieter H 27 -S 09:34:52 / 05.05.26 |
98.00 | G | -0.10% | -0.10 | 25.11.27 | 1.54 | 2.66% | - | |
|
1.45 SFSGr 27 Obl-S 09:57:15 / 05.05.26 |
100.74 | G | 0.00% | 0.00 | 08.06.27 | 1.07 | 0.76% | - | |
|
1.5 MatterhGotth 32 10:09:38 / 05.05.26 |
104.75 | G | -0.76% | -0.80 | 12.04.32 | 5.72 | 0.55% | - | |
|
1.5 RochK 26 Obl 09:26:55 / 05.05.26 |
100.17 | G | 0.01% | 0.01 | 23.06.26 | 0.13 | 0.24% | - | |
|
1.5 SCM 26 10:14:19 / 05.05.26 |
100.20 | G | 0.00% | 0.00 | 14.07.26 | 0.19 | 0.42% | - | |
|
1.5 Swisscom 29 09:20:50 / 05.05.26 |
102.25 | G | 0.05% | 0.05 | 28.09.29 | 3.31 | 0.84% | - | |
|
1.55 GF 31 B Obl -S 09:53:30 / 05.05.26 |
101.55 | G | 0.00% | 0.00 | 11.12.31 | 5.37 | 1.26% | - | |
|
1.55 Rhaet 38 Obl 10:05:40 / 05.05.26 |
106.65 | G | -0.14% | -0.15 | 14.12.38 | 11.52 | 0.97% | - | |
|
1.5606 Burck 28 Obl 10:11:18 / 05.05.26 |
101.55 | G | -0.10% | -0.10 | 29.09.28 | 2.35 | 0.86% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.2 SCM 35 Bds 09:38:53 / 05.05.26 |
101.00 | -0.25% | -0.10% | -1.85% | 0.85% | ||
|
1.25 BoGr 29 Anl 09:38:41 / 05.05.26 |
100.05 | G | 0.05% | -0.79% | -0.30% | -0.25% | |
|
1.25 GF 27 A Obl -S 09:39:40 / 05.05.26 |
100.75 | G | 0.05% | -0.59% | -0.25% | -0.40% | |
|
1.25 SGS 28 Obl 10:07:51 / 05.05.26 |
100.90 | G | -0.10% | -0.93% | -1.03% | -0.64% | |
|
1.25 SPS 27 Obl -S 09:32:20 / 05.05.26 |
100.61 | -0.10% | -0.47% | -0.48% | -0.25% | ||
|
1.253 Rhaet 40 Obl 09:36:12 / 05.05.26 |
104.35 | G | -0.33% | -0.62% | -1.56% | 1.89% | |
|
1.3 kenova 34 Obl 10:06:37 / 05.05.26 |
101.75 | G | -0.34% | -0.92% | 0.59% | 1.08% | |
|
1.35 COOP 30 Obl 10:14:21 / 05.05.26 |
101.15 | G | -0.20% | -1.07% | -1.31% | -0.39% | |
|
1.35 EMMIF 30 Bd 09:53:32 / 05.05.26 |
101.85 | G | 0.10% | -0.63% | -0.58% | 0.10% | |
|
1.35 VISCE 29 Bd 09:32:08 / 05.05.26 |
100.95 | G | 0.00% | -1.03% | -0.83% | -0.59% | |
|
1.375 ACLN 30 Bd 05:55:02 / 05.05.26 |
101.30 | G | 0.25% | -0.44% | -0.44% | -0.10% | |
|
1.4 Rieter H 27 -S 09:34:52 / 05.05.26 |
98.00 | G | 0.10% | -0.20% | -1.46% | 0.67% | |
|
1.45 SFSGr 27 Obl-S 09:57:15 / 05.05.26 |
100.74 | G | -0.16% | -0.48% | -0.71% | -0.39% | |
|
1.5 MatterhGotth 32 10:09:38 / 05.05.26 |
104.75 | G | 0.14% | -0.80% | -1.26% | -0.85% | |
|
1.5 RochK 26 Obl 09:26:55 / 05.05.26 |
100.17 | G | -0.12% | -0.34% | -1.19% | -0.45% | |
|
1.5 SCM 26 10:14:19 / 05.05.26 |
100.20 | G | -0.14% | -0.35% | -1.22% | -0.40% | |
|
1.5 Swisscom 29 09:20:50 / 05.05.26 |
102.25 | G | -0.29% | -1.21% | -1.73% | 0.10% | |
|
1.5 SYNF 27 Bds -S 09:31:31 / 05.05.26 |
100.55 | 0.05% | -0.59% | -0.35% | -0.25% | ||
|
1.55 GF 31 B Obl -S 09:53:30 / 05.05.26 |
101.55 | G | -0.73% | -1.46% | 0.94% | -1.22% | |
|
1.55 Rhaet 38 Obl 10:05:40 / 05.05.26 |
106.65 | G | -0.42% | -1.52% | -2.82% | 2.85% | |
|
1.5606 Burck 28 Obl 10:11:18 / 05.05.26 |
101.55 | G | 0.00% | -0.34% | 0.15% | -0.05% | |
|
1.6 EMMIF 34 Bd 09:55:58 / 05.05.26 |
102.15 | G | -0.34% | -1.06% | -0.44% | 0.00% | |
|
1.6 Galderma 28 Bds 05:55:02 / 05.05.26 |
101.35 | G | -0.25% | -0.78% | -0.83% | -0.54% | |
|
1.6 ROCHK 28 Bd 09:14:40 / 05.05.26 |
102.35 | G | -0.05% | -0.73% | -1.44% | -0.58% | |
|
1.625 AMAG 28 Bd 09:53:31 / 05.05.26 |
100.80 | G | -0.44% | -0.79% | -0.05% | -0.10% |



















