Die globale Liquidität steigt aufgrund starker Geldschöpfung im Bankensystem sowie massiven Liquiditätsspritzen der Chinesischen Zentralbank in den vergangenen Wochen vorerst noch weiter an. Doch die Dynamik lässt nach.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 08.12.2025 - 12:26:36
- Zinssatz0.2380%
- 22.68%
- 0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 SCM 44 Obl 16:56:22 / 08.12.25 |
74.40 | G | -1.46% | -1.10 | 30.08.44 | 18.72 | 1.51% | - | |
|
0 SOB 27 Obl 16:16:05 / 08.12.25 |
99.65 | G | -0.20% | -0.20 | 28.10.27 | 1.88 | 0.08% | - | |
|
0 TPGen 32 Obl 16:17:37 / 08.12.25 |
94.45 | G | -1.15% | -1.10 | 24.02.32 | 6.21 | 0.74% | - | |
|
0.05 Rhaet 50 16:36:23 / 08.12.25 |
77.55 | G | -1.46% | -1.15 | 03.08.50 | 24.47 | 1.03% | - | |
|
0.1 PRIE 29 Anl -S 16:23:33 / 08.12.25 |
97.80 | G | -0.36% | -0.35 | 28.09.29 | 3.79 | 0.59% | - | |
|
0.125 EUROFIMA27Obl 16:42:40 / 08.12.25 |
99.86 | G | -0.14% | -0.14 | 28.04.27 | 1.38 | 0.12% | - | |
|
0.125 HolHlv 27EMTN 12:28:35 / 08.12.25 |
99.40 | G | -0.05% | -0.05 | 26.08.27 | 1.71 | 0.45% | - | |
|
0.125 Sairg 05 CV 17:05:00 / 15.06.21 |
13.500 | K | 0.00% | 0.00 | 07.07.05 | 0.00 | 0.00% | - | |
|
0.25 HoHeF 27 EMTN 16:42:27 / 08.12.25 |
99.68 | G | -0.05% | -0.05 | 18.03.27 | 1.27 | 0.46% | - | |
|
0.25 SCM 33 Obl 16:09:00 / 08.12.25 |
96.55 | G | -1.08% | -1.05 | 18.05.33 | 7.37 | 0.58% | - | |
|
0.31 AIGen 29 15:28:24 / 08.12.25 |
97.90 | G | -0.20% | -0.20 | 27.06.29 | 3.53 | 0.86% | - | |
|
0.35 LonzaSw 26 Obl 11:44:01 / 08.12.25 |
99.93 | G | 0.00% | 0.00 | 22.09.26 | 0.78 | 0.44% | - | |
|
0.375 EmmiF 31 Obl 16:06:42 / 08.12.25 |
98.05 | G | -0.56% | -0.55 | 01.12.31 | 5.92 | 0.61% | - | |
|
0.375 HoHeF 26 EMTN 08:35:56 / 08.12.25 |
99.95 | G | -0.01% | -0.01 | 19.10.26 | 0.86 | 0.42% | - | |
|
0.375 LIMECO 26 Obl 16:04:25 / 08.12.25 |
100.04 | G | -0.01% | -0.01 | 25.09.26 | 0.79 | 0.31% | - | |
|
0.375 SCM 27 Obl 16:55:21 / 08.12.25 |
99.97 | G | -0.08% | -0.08 | 31.05.27 | 1.47 | 0.34% | - | |
|
0.375 Swisscom 27 16:37:45 / 08.12.25 |
99.90 | G | -0.10% | -0.10 | 15.12.27 | 2.00 | 0.37% | - | |
|
0.375Swisscom 28Bds 17:00:00 / 05.12.25 |
99.95 | G | 0.00% | 0.00 | 31.03.28 | 2.29 | 0.40% | - | |
|
0.4 AIGen 27 -S 16:10:04 / 08.12.25 |
99.40 | G | -0.10% | -0.10 | 20.09.27 | 1.77 | 0.68% | - | |
|
0.4 BLS 28 Obl 17:00:00 / 05.12.25 |
100.55 | G | 0.00% | 0.00 | 12.12.28 | 2.98 | 0.22% | - | |
|
0.5 Bobst Grp 26 09:27:24 / 08.12.25 |
99.90 | G | 0.00% | 0.00 | 17.02.26 | 0.19 | 1.03% | - | |
|
0.5 Coop-Gruppe 27 16:23:27 / 08.12.25 |
99.90 | G | -0.10% | -0.10 | 29.09.27 | 1.80 | 0.50% | - | |
|
0.5 EmmiF 29 Obl 16:16:13 / 08.12.25 |
99.55 | G | -0.40% | -0.40 | 21.06.29 | 3.50 | 0.51% | - | |
|
0.525 AMAG 26 Obl 09:00:00 / 08.12.25 |
99.80 | G | 0.00% | 0.00 | 27.10.26 | 0.88 | 0.75% | - | |
|
0.625 Fl Zu 29 Obl 10:05:55 / 05.12.25 |
100.60 | 0.00% | 0.00 | 24.05.29 | 3.42 | 0.45% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.1 EMMIF 26 Bd 16:52:38 / 08.12.25 |
100.56 | G | -0.04% | -0.14% | -0.26% | -0.21% | |
|
1.125 HBM 27 Anl 13:49:37 / 08.12.25 |
100.40 | 0.00% | 0.20% | 0.85% | -0.05% | ||
|
1.17 RochK 39 Obl 13:34:49 / 08.12.25 |
100.35 | -1.18% | -0.45% | -4.38% | -2.37% | ||
|
1.2 SCM 35 Bds 16:55:22 / 08.12.25 |
100.80 | G | -0.44% | 0.40% | -1.60% | -1.07% | |
|
1.25 BoGr 29 Anl 14:39:55 / 08.12.25 |
100.60 | 0.20% | 0.70% | 0.00% | 0.25% | ||
|
1.25 GF 27 A Obl -S 16:51:43 / 08.12.25 |
101.25 | -0.25% | -0.30% | 0.55% | 0.45% | ||
|
1.25 SGS 28 Obl 16:19:01 / 08.12.25 |
102.25 | 0.29% | 0.15% | 0.29% | 0.24% | ||
|
1.25 SPS 27 Obl -S 16:20:53 / 08.12.25 |
100.93 | G | -0.10% | -0.11% | -0.21% | -0.40% | |
|
1.253 Rhaet 40 Obl 16:36:24 / 08.12.25 |
104.10 | G | -1.41% | -0.76% | -3.04% | -3.12% | |
|
1.3 Comet 26 Obl-S 09:36:59 / 08.12.25 |
99.26 | -0.44% | -0.75% | -0.64% | 0.45% | ||
|
1.3 kenova 34 Obl 16:07:09 / 08.12.25 |
102.35 | G | -0.39% | 0.34% | 0.05% | 0.39% | |
|
1.35 COOP 30 Obl 16:16:18 / 08.12.25 |
102.00 | G | -0.15% | 0.00% | 0.05% | 0.20% | |
|
1.35 EMMIF 30 Bd 10:27:28 / 08.12.25 |
102.60 | G | -0.34% | 0.10% | 0.34% | 0.49% | |
|
1.35 VISCE 29 Bd 09:47:22 / 08.12.25 |
102.20 | 0.15% | 0.49% | -0.39% | 0.10% | ||
|
1.375 ACLN 30 Bd 11:56:24 / 08.12.25 |
101.95 | -0.20% | 0.15% | -0.34% | -0.34% | ||
|
1.4 Rieter H 27 -S 15:20:21 / 08.12.25 |
95.05 | 1.12% | -3.70% | -4.90% | -3.16% | ||
|
1.45 SFSGr 27 Obl-S 16:54:47 / 08.12.25 |
101.18 | G | -0.39% | -0.34% | -0.39% | -0.59% | |
|
1.5 MatterhGotth 32 16:27:06 / 08.12.25 |
105.90 | G | -0.65% | -0.33% | -0.84% | -1.21% | |
|
1.5 RochK 26 Obl 14:17:37 / 08.12.25 |
100.71 | G | -0.06% | -0.40% | -0.78% | -0.99% | |
|
1.5 SCM 26 15:18:10 / 08.12.25 |
100.73 | G | -0.11% | -0.36% | -0.89% | -0.93% | |
|
1.5 Swisscom 29 16:08:15 / 08.12.25 |
103.40 | G | -0.19% | -0.10% | -0.38% | -0.29% | |
|
1.5 SYNF 27 Bds -S 14:41:37 / 08.12.25 |
101.00 | -0.10% | -0.10% | 0.20% | -0.10% | ||
|
1.55 GF 31 B Obl -S 16:09:48 / 08.12.25 |
103.10 | -0.43% | 0.34% | 0.88% | 0.63% | ||
|
1.55 Rhaet 38 Obl 16:36:35 / 08.12.25 |
107.90 | G | -1.27% | -0.18% | -3.67% | -2.51% | |
|
1.5606 Burck 28 Obl 12:07:12 / 08.12.25 |
102.10 | -0.10% | -0.10% | -0.15% | 0.10% |




















