Obwohl oder gerade weil Technologieaktien schwächeln, stehen die Börsen auf einem soliden Fundament. Neue Sektoren haben die Führung übernommen, sie machen die Hausse immun gegen exogene Schocks.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 22.01.2026 - 12:38:19
- Zinssatz0.3050%
- -0.65%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.375Swisscom 28Bds 17:00:00 / 22.01.26 |
99.80 | G | -0.15% | -0.15 | 31.03.28 | 2.17 | 0.40% | - | |
|
0.4 BLS 28 Obl 17:00:00 / 22.01.26 |
100.25 | G | 0.00% | 0.00 | 12.12.28 | 2.87 | 0.31% | - | |
|
0.5 Coop 26 Bds 17:00:00 / 22.01.26 |
100.08 | G | 0.00% | 0.00 | 19.05.26 | 0.31 | 0.24% | - | |
|
0.5 EmmiF 29 Obl 17:00:00 / 22.01.26 |
99.55 | G | 0.00% | 0.00 | 21.06.29 | 3.37 | 0.63% | - | |
|
0.5 HoHeF 31 EMTN 17:00:00 / 22.01.26 |
97.80 | G | -0.25% | -0.25 | 26.08.31 | 5.51 | 0.86% | - | |
|
0.5 RochK 27 Obl -S 17:00:00 / 22.01.26 |
100.26 | G | -0.01% | -0.01 | 25.02.27 | 1.08 | 0.25% | - | |
|
0.5 SCM 29 Obl 17:00:00 / 22.01.26 |
100.00 | G | 0.05% | 0.05 | 15.03.29 | 3.11 | 0.52% | - | |
|
0.525 AMAG 26 Obl 17:00:00 / 22.01.26 |
99.80 | G | 0.01% | 0.01 | 27.10.26 | 0.75 | 0.80% | - | |
|
0.625 Fl Zu 29 Obl 17:00:00 / 22.01.26 |
100.25 | G | -0.05% | -0.05 | 24.05.29 | 3.29 | 0.53% | - | |
|
0.625 SOB 35 Obl 17:00:00 / 22.01.26 |
98.95 | G | 0.05% | 0.05 | 15.02.35 | 8.78 | 0.75% | - | |
|
0.65 SPSF 29-S 17:00:00 / 22.01.26 |
99.40 | G | -0.10% | -0.10 | 18.12.29 | 3.86 | 0.78% | - | |
|
0.75 RochK30 Obl -S 17:00:00 / 22.01.26 |
100.40 | G | -0.05% | -0.05 | 24.09.30 | 4.59 | 0.65% | - | |
|
0.75 RochK31 Obl -S 17:00:00 / 22.01.26 |
100.20 | G | -0.05% | -0.05 | 25.02.31 | 4.97 | 0.70% | - | |
|
0.75 SCM 28 Obl 17:00:00 / 22.01.26 |
100.60 | G | 0.00% | 0.00 | 12.10.28 | 2.69 | 0.53% | - | |
|
0.825 SPS 26 Obl 17:00:00 / 22.01.26 |
100.14 | G | 0.00% | 0.00 | 11.05.26 | 0.29 | 0.34% | - | |
|
0.875 Adec 26 EMTN 17:00:00 / 22.01.26 |
100.22 | G | -0.01% | -0.01 | 18.09.26 | 0.64 | 0.52% | - | |
|
0.875 G Fischer 26 17:00:00 / 22.01.26 |
100.14 | G | -0.01% | -0.01 | 12.05.26 | 0.29 | 0.36% | - | |
|
0.875 Sulze 26 Bds 17:00:00 / 22.01.26 |
100.07 | G | 0.00% | 0.00 | 10.07.26 | 0.46 | 0.72% | - | |
|
0.9 TPGen 35 17:00:00 / 22.01.26 |
98.20 | G | 0.05% | 0.05 | 21.05.35 | 8.92 | 1.11% | - | |
|
0.95 BLS 39 Obl 17:00:00 / 22.01.26 |
99.85 | G | 0.10% | 0.10 | 12.12.39 | 13.05 | 0.97% | - | |
|
0.95 GeorgFisher 30 17:00:00 / 22.01.26 |
100.25 | G | 0.00% | 0.00 | 25.03.30 | 4.07 | 0.89% | - | |
|
0.95 SGS 26 Obl 17:00:00 / 22.01.26 |
100.55 | G | 0.02% | 0.02 | 06.11.26 | 0.78 | 0.27% | - | |
|
0.985 RochK 29 Obl 17:00:00 / 22.01.26 |
101.75 | G | 0.00% | 0.00 | 06.09.29 | 3.55 | 0.49% | - | |
|
1 ABB 29 Obl 17:00:00 / 22.01.26 |
101.80 | G | 0.00% | 0.00 | 07.05.29 | 3.22 | 0.45% | - | |
|
1.05 GFischer 28 17:00:00 / 22.01.26 |
100.85 | G | -0.15% | -0.15 | 20.04.28 | 2.20 | 0.60% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.125 HBM 27 Anl 17:00:00 / 22.01.26 |
99.91 | G | -0.38% | -0.73% | -0.28% | -0.48% | |
|
1.17 RochK 39 Obl 14:33:49 / 22.01.26 |
99.75 | 0.56% | -1.58% | -2.11% | 0.35% | ||
|
1.2 SCM 35 Bds 17:00:00 / 22.01.26 |
100.45 | G | 0.30% | -1.52% | -1.62% | 0.25% | |
|
1.25 BoGr 29 Anl 17:00:00 / 22.01.26 |
100.50 | G | 0.25% | -0.40% | 0.20% | 0.00% | |
|
1.25 GF 27 A Obl -S 16:14:53 / 22.01.26 |
101.25 | 0.15% | -0.25% | 0.35% | 0.15% | ||
|
1.25 SGS 28 Obl 17:00:00 / 22.01.26 |
101.60 | G | 0.05% | -0.25% | 0.39% | 0.20% | |
|
1.25 SPS 27 Obl -S 17:00:00 / 22.01.26 |
100.86 | G | -0.01% | -0.11% | 0.11% | 0.11% | |
|
1.253 Rhaet 40 Obl 17:00:00 / 22.01.26 |
103.95 | G | 0.87% | -2.49% | -1.28% | 0.73% | |
|
1.3 Comet 26 Obl-S 17:00:00 / 22.01.26 |
99.56 | G | -0.25% | -0.40% | 0.30% | -0.31% | |
|
1.3 kenova 34 Obl 17:00:00 / 22.01.26 |
102.20 | G | 0.49% | -1.30% | 1.42% | 0.34% | |
|
1.35 COOP 30 Obl 17:00:00 / 22.01.26 |
101.80 | G | 0.34% | -0.78% | 0.20% | 0.25% | |
|
1.35 EMMIF 30 Bd 17:00:00 / 22.01.26 |
102.25 | G | 0.15% | -0.97% | -0.05% | 0.29% | |
|
1.35 VISCE 29 Bd 17:00:00 / 22.01.26 |
101.40 | G | -0.39% | -0.64% | -0.15% | -0.10% | |
|
1.375 ACLN 30 Bd 15:55:13 / 22.01.26 |
101.75 | 0.00% | -0.44% | 0.49% | 0.00% | ||
|
1.4 Rieter H 27 -S 17:00:00 / 22.01.26 |
97.50 | G | 0.21% | 3.83% | -1.21% | 0.15% | |
|
1.45 SFSGr 27 Obl-S 17:00:00 / 22.01.26 |
101.08 | G | -0.01% | -0.43% | -0.53% | -0.01% | |
|
1.5 MatterhGotth 32 17:00:00 / 22.01.26 |
105.70 | G | 0.00% | -1.35% | -0.19% | 0.05% | |
|
1.5 RochK 26 Obl 17:00:00 / 22.01.26 |
100.54 | G | -0.09% | -0.31% | -0.86% | -0.06% | |
|
1.5 SCM 26 17:00:00 / 22.01.26 |
100.59 | G | -0.08% | -0.32% | -0.94% | -0.04% | |
|
1.5 Swisscom 29 17:00:00 / 22.01.26 |
103.25 | G | -0.34% | -0.77% | -0.24% | 0.15% | |
|
1.5 SYNF 27 Bds -S 14:07:39 / 22.01.26 |
100.95 | -0.05% | -0.20% | 0.05% | 0.20% | ||
|
1.55 GF 31 B Obl -S 15:21:45 / 22.01.26 |
102.65 | 0.05% | -0.77% | 1.28% | -0.10% | ||
|
1.55 Rhaet 38 Obl 17:00:00 / 22.01.26 |
107.50 | G | 0.61% | -2.67% | -2.27% | 0.56% | |
|
1.5606 Burck 28 Obl 15:02:50 / 22.01.26 |
101.85 | 0.00% | -0.44% | 0.10% | 0.20% | ||
|
1.6 EMMIF 34 Bd 11:24:03 / 22.01.26 |
102.65 | 0.49% | -1.58% | -0.58% | 0.34% |



















