Die Zuwachsrate der globalen Liquidität nimmt ab, und es eröffnet sich eine Divergenz zu den bisweilen euphorischen Aktienmärkten. Das verspricht in den kommenden Wochen weitere Turbulenzen, die Voraussetzungen für eine Baisse sind aber noch nicht gegeben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 27.12.2024 - 12:50:36
- Zinssatz0.2910%
- 4.68%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.875 SGS 30 09:32:53 / 27.12.24 |
101.65 | -0.10% | -0.10 | 08.05.30 | 5.23 | 0.56% | - | ||
0.875 Sulze 26 Bds 11:09:15 / 27.12.24 |
100.20 | 0.50% | 0.50 | 10.07.26 | 1.52 | 0.74% | - | ||
0.875 Sulzer 27 Obl 09:31:15 / 27.12.24 |
100.55 | 0.00% | 0.00 | 18.11.27 | 2.86 | 0.68% | - | ||
0.9 TPGen 35 17:00:00 / 27.12.24 |
99.10 | G | -0.30% | -0.30 | 21.05.35 | 9.91 | 0.99% | - | |
0.95 AeroportGe31-S 14:03:11 / 27.12.24 |
100.35 | 0.00% | 0.00 | 25.03.31 | 6.04 | 0.89% | - | ||
0.95 BLS 39 Obl 17:00:00 / 27.12.24 |
102.85 | G | -0.53% | -0.55 | 12.12.39 | 14.02 | 0.75% | - | |
0.95 GeorgFisher 30 11:21:28 / 27.12.24 |
100.90 | 0.55% | 0.55 | 25.03.30 | 5.10 | 0.77% | - | ||
0.95 SGS 26 Obl 17:00:00 / 27.12.24 |
100.50 | G | 0.00% | 0.00 | 06.11.26 | 1.84 | 0.68% | - | |
1 ABB 29 Obl 10:59:54 / 27.12.24 |
101.50 | -0.25% | -0.25 | 07.05.29 | 4.26 | 0.65% | - | ||
1 HoHeF 32 EMTN 17:00:00 / 27.12.24 |
100.55 | G | -0.15% | -0.15 | 19.01.32 | 6.78 | 0.92% | - | |
1 RochK 37 Obl -S 17:00:00 / 27.12.24 |
101.35 | G | -0.39% | -0.40 | 25.02.37 | 11.41 | 0.88% | - | |
1 SCM 35 T.2 16:56:06 / 27.12.24 |
100.70 | G | -0.59% | -0.60 | 17.04.35 | 9.77 | 0.93% | - | |
1 SFSGr 25 Obl-S 11:28:05 / 27.12.24 |
100.06 | 0.01% | 0.01 | 06.06.25 | 0.43 | 0.86% | - | ||
1 dormaka Fin 25 -S 11:26:20 / 27.12.24 |
99.89 | G | 0.01% | 0.01 | 13.10.25 | 0.79 | 1.14% | - | |
1.05 Ferring 25 -S 09:31:05 / 23.12.24 |
100.05 | 0.00% | 0.00 | 09.07.25 | 0.53 | 0.95% | - | ||
1.05 GFischer 28 11:57:36 / 27.12.24 |
101.25 | 0.15% | 0.15 | 20.04.28 | 3.24 | 0.67% | - | ||
1.0725 SCC22 25 -S 17:00:00 / 27.12.24 |
99.99 | B | 0.00% | 0.00 | 15.06.25 | 0.46 | 1.09% | - | |
1.125 Autoneum 25 13:50:04 / 27.12.24 |
99.13 | 0.03% | 0.03 | 08.12.25 | 0.94 | 2.07% | - | ||
1.125 HBM 27 Anl 09:31:15 / 27.12.24 |
100.00 | -0.10% | -0.10 | 12.07.27 | 2.50 | 1.12% | - | ||
1.25 SGS 25 Obl 17:00:00 / 27.12.24 |
100.36 | G | 0.00% | 0.00 | 05.09.25 | 0.68 | 0.72% | - | |
1.25 SGS 28 Obl 17:00:00 / 27.12.24 |
101.45 | G | 0.10% | 0.10 | 27.10.28 | 3.75 | 0.86% | - | |
1.25 SPS 27 Obl -S 17:00:00 / 27.12.24 |
101.00 | G | 0.00% | 0.00 | 02.04.27 | 2.22 | 0.80% | - | |
1.25 UBS GFdg 26 -S 17:00:00 / 27.12.24 |
100.68 | G | -0.05% | -0.05 | 23.02.26 | 1.13 | 0.65% | - | |
1.3 Comet 26 Obl-S 16:55:40 / 27.12.24 |
99.50 | G | -0.40% | -0.40 | 20.04.26 | 1.29 | 1.69% | - | |
1.4 Rieter H 27 -S 13:42:27 / 27.12.24 |
98.15 | -1.75% | -1.75 | 25.11.27 | 2.86 | 2.06% | - |
0.00
0.00%
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.75 SCM 28 Obl 17:00:00 / 27.12.24 |
100.50 | G | -0.05% | 1.01% | 2.39% | 3.40% | |
0.75 SCM 33 17:00:00 / 27.12.24 |
99.90 | B | 0.81% | 1.99% | 5.12% | 7.32% | |
0.75 SGS 25 Obl 14:02:02 / 27.12.24 |
100.22 | 0.36% | 0.65% | 1.47% | 1.47% | ||
0.8 OERL 28 Obl -S 11:19:15 / 27.12.24 |
97.20 | -0.82% | 0.67% | 4.07% | 5.30% | ||
0.8 Sulze 25 Obl 16:26:51 / 27.12.24 |
99.88 | -0.02% | 0.37% | 1.61% | 1.41% | ||
0.825 SPS 26 Obl 11:49:55 / 27.12.24 |
100.31 | 0.19% | 0.52% | 2.16% | 2.16% | ||
0.875 Adec 26 EMTN 17:00:00 / 27.12.24 |
100.40 | G | 0.30% | 0.15% | 2.24% | 1.93% | |
0.875 Adecco 25 Nts 17:00:00 / 27.12.24 |
100.42 | B | 0.10% | 0.26% | 1.91% | 1.86% | |
0.875 G Fischer 26 17:00:00 / 27.12.24 |
100.10 | G | 0.05% | 0.21% | 1.63% | 0.82% | |
0.875 SGS 30 09:32:53 / 27.12.24 |
101.65 | -0.29% | 2.01% | 5.33% | 5.33% | ||
0.875 Sulze 26 Bds 11:09:15 / 27.12.24 |
100.20 | 0.25% | 0.70% | 2.30% | 1.79% | ||
0.875 Sulzer 27 Obl 09:31:15 / 27.12.24 |
100.55 | 0.30% | 1.82% | 2.97% | 3.13% | ||
0.9 TPGen 35 17:00:00 / 27.12.24 |
99.10 | G | 0.40% | 1.94% | 7.69% | 8.71% | |
0.95 AeroportGe31-S 14:03:11 / 27.12.24 |
100.35 | 0.85% | 1.62% | 6.59% | 6.87% | ||
0.95 BLS 39 Obl 17:00:00 / 27.12.24 |
102.85 | G | -0.29% | 1.82% | 8.39% | 6.32% | |
0.95 GeorgFisher 30 11:21:28 / 27.12.24 |
100.90 | 1.16% | 2.64% | 5.58% | 5.63% | ||
0.95 SGS 26 Obl 17:00:00 / 27.12.24 |
100.50 | G | -0.05% | 1.00% | 2.13% | 2.18% | |
1 ABB 29 Obl 10:59:54 / 27.12.24 |
101.50 | 0.40% | 1.00% | 4.44% | 4.87% | ||
1 dormaka Fin 25 -S 11:26:20 / 27.12.24 |
99.89 | G | -0.02% | 0.29% | 1.20% | 1.30% | |
1 HoHeF 32 EMTN 17:00:00 / 27.12.24 |
100.55 | G | -0.44% | 2.55% | 6.11% | 6.11% | |
1 RochK 37 Obl -S 17:00:00 / 27.12.24 |
101.35 | G | 0.35% | 2.35% | 6.77% | 7.79% | |
1 SCM 35 T.2 16:56:06 / 27.12.24 |
100.70 | G | 0.85% | 2.32% | 6.02% | 6.46% | |
1 SFSGr 25 Obl-S 11:28:05 / 27.12.24 |
100.06 | 0.05% | 0.18% | 0.82% | 1.06% | ||
1.05 Ferring 25 -S 09:31:05 / 23.12.24 |
100.05 | 0.09% | 0.31% | 1.16% | 1.42% | ||
1.05 GFischer 28 11:57:36 / 27.12.24 |
101.25 | 0.30% | 1.55% | 2.95% | 2.80% |