Angesichts des Hypes um künstliche Intelligenz ist die immer schneller fortschreitende Erderwärmung aus dem Blickfeld verschwunden. Drohende Klimarisiken werden signifikant unterschätzt – mit bedrohlichen Folgen nicht nur für die Umwelt, sondern auch für das Finanzsystem.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 03.11.2025 - 12:23:54
- Zinssatz0.1560%
- -15.22%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.45 PZ 42 S552 -S 17:00:00 / 03.11.25 |
108.39 | G | 0.40% | 0.43 | 14.03.42 | 14.64 | 0.90% | - | |
|
1.5 PB 27 S755 17:00:00 / 03.11.25 |
102.25 | G | -0.11% | -0.11 | 13.07.27 | 1.67 | 0.16% | - | |
|
1.5 PB 28 S562 17:00:00 / 03.11.25 |
102.87 | G | 0.03% | 0.03 | 21.01.28 | 2.17 | 0.20% | - | |
|
1.5 PB 33 S569 17:00:00 / 03.11.25 |
107.10 | G | 0.05% | 0.05 | 02.08.33 | 7.36 | 0.56% | - | |
|
1.5 PB 33 S720 17:00:00 / 03.11.25 |
107.26 | G | 0.01% | 0.01 | 06.09.33 | 7.45 | 0.55% | - | |
|
1.5 PB 35 S601 17:00:00 / 03.11.25 |
107.94 | G | 0.26% | 0.28 | 09.11.35 | 9.27 | 0.68% | - | |
|
1.5 PB 39 S753 17:00:00 / 03.11.25 |
108.58 | G | 0.13% | 0.14 | 19.04.39 | 12.25 | 0.82% | - | |
|
1.5 PB 40 S565 17:00:00 / 03.11.25 |
108.83 | G | 0.01% | 0.01 | 14.02.40 | 12.90 | 0.84% | - | |
|
1.5 PZ 28 S433 17:00:00 / 03.11.25 |
103.38 | G | 0.02% | 0.02 | 21.06.28 | 2.58 | 0.21% | - | |
|
1.5 PZ 29 S423 17:00:00 / 03.11.25 |
104.28 | G | 0.02% | 0.02 | 21.05.29 | 3.46 | 0.28% | - | |
|
1.5 PZ 29 S450 17:00:00 / 03.11.25 |
104.09 | G | 0.08% | 0.08 | 05.02.29 | 3.16 | 0.24% | - | |
|
1.5 PZ 29 S553 17:00:00 / 03.11.25 |
104.75 | G | 0.00% | 0.00 | 17.12.29 | 3.98 | 0.34% | - | |
|
1.5 PZ 29 S559 17:00:00 / 03.11.25 |
104.28 | G | 0.01% | 0.01 | 22.05.29 | 3.46 | 0.29% | - | |
|
1.5 PZ 31 S585 17:00:00 / 03.11.25 |
105.79 | G | 0.02% | 0.02 | 02.04.31 | 5.20 | 0.42% | - | |
|
1.5 PZ 36 S589 17:00:00 / 03.11.25 |
107.77 | G | 0.02% | 0.02 | 23.06.36 | 9.89 | 0.74% | - | |
|
1.55 PZ 33 S586 17:00:00 / 03.11.25 |
107.70 | G | 0.12% | 0.13 | 24.10.33 | 7.57 | 0.56% | - | |
|
1.55 PZ 39 S587 17:00:00 / 03.11.25 |
109.22 | G | 0.13% | 0.14 | 05.04.39 | 12.18 | 0.82% | - | |
|
1.625 PB 30 S581 17:00:00 / 03.11.25 |
105.78 | G | 0.02% | 0.02 | 03.07.30 | 4.51 | 0.37% | - | |
|
1.625 PB 34 S748 17:00:00 / 03.11.25 |
108.38 | G | 0.04% | 0.04 | 15.03.34 | 7.83 | 0.59% | - | |
|
1.625 PB 38 S719 17:00:00 / 03.11.25 |
109.57 | G | -0.49% | -0.54 | 03.05.38 | 11.38 | 0.82% | - | |
|
1.625 PB 38 S749 17:00:00 / 03.11.25 |
109.74 | G | 0.13% | 0.14 | 21.12.38 | 11.84 | 0.84% | - | |
|
1.625 PB 39 S750 17:00:00 / 03.11.25 |
110.03 | G | 0.03% | 0.03 | 28.01.39 | 11.95 | 0.82% | - | |
|
1.625 PB 41 S559 17:00:00 / 03.11.25 |
110.45 | G | 0.01% | 0.01 | 29.11.41 | 14.18 | 0.92% | - | |
|
1.625 PZ 26 S445 17:00:00 / 03.11.25 |
100.94 | G | 0.00% | 0.00 | 17.06.26 | 0.62 | 0.10% | - | |
|
1.625 PZ 26 S563 17:00:00 / 03.11.25 |
100.64 | G | 0.00% | 0.00 | 07.04.26 | 0.42 | 0.11% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.5 PZ 29 S450 17:00:00 / 03.11.25 |
104.09 | G | 0.22% | -0.21% | 0.83% | -0.13% | |
|
1.5 PZ 29 S553 17:00:00 / 03.11.25 |
104.75 | G | 0.32% | -0.14% | 1.16% | 0.11% | |
|
1.5 PZ 29 S559 17:00:00 / 03.11.25 |
104.28 | G | 0.22% | -0.21% | 0.91% | 0.17% | |
|
1.5 PZ 31 S585 17:00:00 / 03.11.25 |
105.79 | G | 0.47% | 0.02% | 1.51% | -0.07% | |
|
1.5 PZ 36 S589 17:00:00 / 03.11.25 |
107.77 | G | 0.81% | 0.54% | 1.76% | 0.12% | |
|
1.55 PZ 33 S586 17:00:00 / 03.11.25 |
107.70 | G | 0.87% | 0.37% | 1.92% | 0.27% | |
|
1.55 PZ 39 S587 17:00:00 / 03.11.25 |
109.22 | G | 1.11% | 0.70% | 1.92% | -0.11% | |
|
1.625 PB 30 S581 17:00:00 / 03.11.25 |
105.78 | G | 0.22% | -0.05% | 1.17% | 0.13% | |
|
1.625 PB 34 S748 17:00:00 / 03.11.25 |
108.38 | G | 0.73% | 0.26% | 1.77% | 0.54% | |
|
1.625 PB 38 S719 17:00:00 / 03.11.25 |
109.57 | G | 1.43% | 1.40% | 1.95% | 0.26% | |
|
1.625 PB 38 S749 17:00:00 / 03.11.25 |
109.74 | G | 0.88% | 0.63% | 1.24% | -1.35% | |
|
1.625 PB 39 S750 17:00:00 / 03.11.25 |
110.03 | G | 0.86% | 0.77% | 1.47% | 0.00% | |
|
1.625 PB 41 S559 17:00:00 / 03.11.25 |
110.45 | G | 1.26% | 0.60% | 0.56% | -3.57% | |
|
1.625 PZ 26 S445 17:00:00 / 03.11.25 |
100.94 | G | -0.12% | -0.38% | -0.55% | -0.34% | |
|
1.625 PZ 26 S563 17:00:00 / 03.11.25 |
100.64 | G | -0.11% | -0.36% | -0.68% | -0.86% | |
|
1.625 PZ 28 S422 17:00:00 / 03.11.25 |
103.48 | G | 0.05% | -0.31% | 0.37% | -0.30% | |
|
1.65 PZ 32 S557 17:00:00 / 03.11.25 |
107.81 | G | 0.64% | 0.14% | 1.59% | -0.77% | |
|
1.7 PZ 28 574 Pf 17:00:00 / 03.11.25 |
104.02 | G | 0.09% | -0.20% | 0.25% | -0.21% | |
|
1.7 PZ 30 S567 17:00:00 / 03.11.25 |
106.57 | G | 0.44% | -0.03% | 1.49% | 0.09% | |
|
1.7 PZ 32 S554 17:00:00 / 03.11.25 |
107.88 | G | 0.57% | 0.06% | 1.46% | 0.55% | |
|
1.75 PB 29 S732 17:00:00 / 03.11.25 |
104.95 | G | 0.14% | -0.29% | 0.60% | -0.16% | |
|
1.75 PB 33 S742 17:00:00 / 03.11.25 |
109.16 | G | 0.74% | 0.40% | 1.83% | 0.47% | |
|
1.75 PB 33 S742 17:00:00 / 26.07.24 |
105.31 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
|
1.75 PB 33 S745 17:00:00 / 03.11.25 |
109.38 | G | 0.68% | 0.26% | 1.56% | -0.48% | |
|
1.75 PB 38 S743 09:22:33 / 03.11.25 |
111.78 | 1.14% | 1.26% | 1.93% | 0.15% |























