Viele Unternehmen optimieren ihre Kapitalstruktur zugunsten des Aktionärs und unterminieren damit die Substanz zulasten des Obligationärs. Ein besonders krasser Fall betrifft einen grossen Flugzeugbauer aus den USA.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 04.11.2024 - 12:45:33
- Zinssatz0.3870%
- -2.76%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.75 PZ 26 S413 17:00:00 / 04.11.24 |
101.91 | G | 0.00% | 0.00 | 02.09.26 | 1.81 | 0.69% | - | |
1.75 PZ 26 S436 17:00:00 / 04.11.24 |
101.38 | G | -0.01% | -0.01 | 25.02.26 | 1.29 | 0.68% | - | |
1.8 PZ 34 S568 17:00:00 / 04.11.24 |
108.62 | G | 0.27% | 0.29 | 12.12.34 | 9.23 | 0.90% | - | |
1.8 PZ 36 S558 17:00:00 / 04.11.24 |
109.40 | G | 0.34% | 0.37 | 23.05.36 | 10.51 | 0.94% | - | |
1.85 PZ 37 S560 17:00:00 / 04.11.24 |
110.46 | G | 0.36% | 0.40 | 02.04.37 | 11.16 | 0.95% | - | |
1.875 PB 31 S524 16:37:57 / 04.11.24 |
107.12 | G | 0.11% | 0.12 | 15.09.31 | 6.50 | 0.80% | - | |
1.875 PB 31 S734 16:25:29 / 04.11.24 |
106.51 | G | 0.09% | 0.10 | 15.01.31 | 5.83 | 0.79% | - | |
1.875 PB 33 S733 16:42:14 / 04.11.24 |
108.03 | G | 0.05% | 0.05 | 14.01.33 | 7.59 | 0.86% | - | |
1.875 PB 38 S725 17:00:00 / 04.11.24 |
111.28 | G | 0.27% | 0.30 | 25.01.38 | 11.77 | 0.96% | - | |
1.9 PZ 38 S569 17:00:00 / 04.11.24 |
111.62 | G | 0.28% | 0.31 | 12.02.38 | 11.80 | 0.96% | - | |
1.9 PZ 42 S555 17:00:00 / 04.11.24 |
114.55 | G | 0.11% | 0.13 | 07.07.42 | 15.29 | 1.00% | - | |
2 PB 34 S728 10:32:57 / 04.11.24 |
110.31 | 0.11% | 0.12 | 25.08.34 | 9.01 | 0.90% | - | ||
2 PZ 25 S405 17:00:00 / 04.11.24 |
101.33 | G | 0.00% | 0.00 | 30.10.25 | 0.98 | 0.64% | - | |
2.1 PZ 30 S561 08:31:53 / 04.11.24 |
107.75 | 0.41% | 0.44 | 19.07.30 | 5.42 | 0.71% | - | ||
2.125 PB 28 S533 17:00:00 / 04.11.24 |
105.58 | G | 0.02% | 0.02 | 01.12.28 | 3.87 | 0.73% | - | |
2.125 PB 32 S730 17:00:00 / 04.11.24 |
109.47 | G | 0.00% | 0.00 | 07.07.32 | 7.14 | 0.84% | - | |
2.125 PB 33 S587 17:00:00 / 04.11.24 |
110.78 | G | -0.05% | -0.06 | 28.11.33 | 8.23 | 0.88% | - | |
2.125 PB 44 S589 17:00:00 / 04.11.24 |
120.22 | G | 0.65% | 0.78 | 03.03.44 | 16.20 | 0.97% | - | |
2.125 PB S721 17:00:00 / 04.11.24 |
109.78 | G | 0.04% | 0.04 | 18.10.32 | 7.42 | 0.85% | - | |
2.125 PZ 30 S564 16:34:46 / 04.11.24 |
107.60 | G | 0.04% | 0.04 | 19.08.30 | 5.50 | 0.78% | - | |
2.2 PZ 34 S562 17:00:00 / 04.11.24 |
112.28 | G | 0.10% | 0.11 | 04.10.34 | 9.06 | 0.90% | - | |
2.25 PB 32 S519 17:00:00 / 04.11.24 |
110.52 | G | -0.01% | -0.01 | 13.08.32 | 7.22 | 0.85% | - | |
2.25 PB 37 S731 17:00:00 / 04.11.24 |
115.64 | G | 0.27% | 0.31 | 25.09.37 | 11.44 | 0.95% | - | |
2.25 PB 52 S723 17:00:00 / 04.11.24 |
131.60 | G | -0.04% | -0.05 | 05.07.52 | 21.77 | 0.95% | - | |
2.35 PZ 37 S565 17:00:00 / 04.11.24 |
117.00 | G | 0.39% | 0.45 | 17.11.37 | 11.30 | 0.96% | - |
0.00
0.00%
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.625 PZ 26 S445 17:00:00 / 04.11.24 |
101.50 | G | 0.15% | -0.05% | 1.23% | 0.75% | |
1.625 PZ 26 S563 17:00:00 / 04.11.24 |
101.31 | G | 0.18% | 0.27% | 1.18% | 0.86% | |
1.625 PZ 28 S422 17:00:00 / 04.11.24 |
103.11 | G | 0.39% | 0.69% | 2.58% | 2.18% | |
1.65 PZ 32 S557 16:30:17 / 04.11.24 |
106.36 | G | 0.38% | 1.21% | 6.86% | 4.78% | |
1.7 PZ 30 S567 17:00:00 / 04.11.24 |
105.38 | G | 0.49% | 0.14% | 4.62% | 2.92% | |
1.7 PZ 32 S554 17:00:00 / 04.11.24 |
106.50 | G | 0.52% | 1.21% | 6.03% | 3.88% | |
1.75 PB 25 S584 09:25:33 / 04.11.24 |
100.80 | 0.04% | 0.02% | 0.52% | 0.37% | ||
1.75 PB 29 S732 17:00:00 / 04.11.24 |
104.31 | G | 0.36% | -0.03% | 1.60% | 1.55% | |
1.75 PZ 26 S413 17:00:00 / 04.11.24 |
101.91 | G | 0.13% | 0.32% | 1.07% | 0.94% | |
1.75 PZ 26 S436 17:00:00 / 04.11.24 |
101.38 | G | 0.11% | 0.22% | 0.67% | 0.66% | |
1.8 PZ 34 S568 17:00:00 / 04.11.24 |
108.62 | G | 0.46% | 0.68% | 7.83% | 4.84% | |
1.8 PZ 36 S558 17:00:00 / 04.11.24 |
109.40 | G | 0.23% | 0.05% | 8.09% | 4.90% | |
1.85 PZ 37 S560 17:00:00 / 04.11.24 |
110.46 | G | 0.00% | 0.93% | 8.28% | 4.42% | |
1.875 PB 31 S524 16:37:57 / 04.11.24 |
107.12 | G | 0.03% | 1.01% | 5.30% | 3.65% | |
1.875 PB 31 S734 16:25:29 / 04.11.24 |
106.51 | G | 0.40% | 0.32% | 4.67% | 2.38% | |
1.875 PB 33 S733 16:42:14 / 04.11.24 |
108.03 | G | 0.66% | 1.14% | 5.85% | 3.93% | |
1.875 PB 38 S725 17:00:00 / 04.11.24 |
111.28 | G | 0.22% | 0.85% | 9.40% | 4.94% | |
1.9 PZ 38 S569 17:00:00 / 04.11.24 |
111.62 | G | 0.09% | 0.82% | 8.28% | 5.27% | |
1.9 PZ 42 S555 17:00:00 / 04.11.24 |
114.55 | G | -0.56% | 0.18% | 11.78% | 5.29% | |
2 PB 34 S728 10:32:57 / 04.11.24 |
110.31 | 0.56% | 1.17% | 7.44% | 4.81% | ||
2 PZ 25 S405 17:00:00 / 04.11.24 |
101.33 | G | 0.07% | 0.07% | 0.60% | 0.45% | |
2.1 PZ 30 S561 08:31:53 / 04.11.24 |
107.75 | 0.32% | 0.92% | 3.96% | 2.44% | ||
2.125 PB 28 S533 17:00:00 / 04.11.24 |
105.58 | G | 0.31% | 0.58% | 2.06% | 1.96% | |
2.125 PB 32 S730 17:00:00 / 04.11.24 |
109.47 | G | 0.61% | 1.13% | 5.40% | 3.50% | |
2.125 PB 33 S587 17:00:00 / 04.11.24 |
110.78 | G | 0.71% | 1.08% | 6.81% | 4.27% |