Die globalen Märkte für Staatsanleihen senden Warnsignale. Die Renditen steigen am langen Ende der Zinskurve trotz massiven Eingriffen der Zentralbanken. Allerdings verläuft der Zinsanstieg derzeit noch geordnet und mit moderater Volatilität.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 28.09.2026 - 13:10:12
- Zinssatz0.7010%
- 8.01%
- 0.05
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.625 PZ 28 S422 17:00:00 / 28.09.26 |
101.45 | G | -0.01% | -0.01 | 17.04.28 | 1.53 | 0.68% | - | |
|
1.65 PZ 32 S557 17:05:00 / 28.09.26 |
103.42 | -0.01% | -0.01 | 21.12.32 | 5.90 | 1.08% | - | ||
|
1.7 PZ 28 574 Pf 17:00:00 / 28.09.26 |
101.69 | G | 0.01% | 0.01 | 24.07.28 | 1.80 | 0.76% | - | |
|
1.7 PZ 30 S567 17:05:00 / 28.09.26 |
102.56 | 0.04% | 0.04 | 02.12.30 | 4.01 | 1.07% | - | ||
|
1.7 PZ 32 S554 17:00:00 / 28.09.26 |
103.11 | G | -0.39% | -0.40 | 27.07.32 | 5.58 | 1.14% | - | |
|
1.75 PB 29 S732 17:00:00 / 28.09.26 |
102.08 | G | 0.02% | 0.02 | 22.03.29 | 2.43 | 0.90% | - | |
|
1.75 PB 33 S742 17:00:00 / 28.09.26 |
103.83 | G | -0.12% | -0.12 | 07.07.33 | 6.43 | 1.16% | - | |
|
1.75 PB 33 S745 17:00:00 / 28.09.26 |
103.96 | G | -0.22% | -0.23 | 23.12.33 | 6.78 | 1.18% | - | |
|
1.75 PB 38 S743 17:00:00 / 28.09.26 |
104.86 | G | -0.20% | -0.21 | 09.07.38 | 10.73 | 1.30% | - | |
|
1.75 PB 43 S744 17:05:00 / 28.09.26 |
106.93 | -0.03% | -0.03 | 23.12.43 | 14.93 | 1.30% | - | ||
|
1.75 PB 43 S747 17:05:00 / 28.09.26 |
106.71 | -0.06% | -0.06 | 24.03.43 | 14.42 | 1.30% | - | ||
|
1.75 PB 49 S746 17:05:00 / 28.09.26 |
108.56 | -0.24% | -0.26 | 26.01.49 | 18.64 | 1.31% | - | ||
|
1.8 PZ 29 S577 17:00:00 / 28.09.26 |
102.42 | G | -0.22% | -0.23 | 10.09.29 | 2.89 | 0.96% | - | |
|
1.8 PZ 33 S580 17:00:00 / 28.09.26 |
104.06 | G | -0.22% | -0.23 | 22.07.33 | 6.46 | 1.18% | - | |
|
1.8 PZ 34 S568 17:00:00 / 28.09.26 |
104.52 | G | -0.57% | -0.60 | 12.12.34 | 7.61 | 1.22% | - | |
|
1.8 PZ 36 S558 17:00:00 / 28.09.26 |
104.91 | G | -0.54% | -0.57 | 23.05.36 | 8.91 | 1.26% | - | |
|
1.85 PZ 31 S575 17:00:00 / 28.09.26 |
103.37 | G | -0.20% | -0.21 | 05.05.31 | 4.42 | 1.09% | - | |
|
1.85 PZ 33 S578 17:00:00 / 28.09.26 |
104.55 | G | -0.12% | -0.13 | 22.09.33 | 6.62 | 1.17% | - | |
|
1.85 PZ 37 S560 17:00:00 / 28.09.26 |
105.55 | G | -0.38% | -0.40 | 02.04.37 | 9.59 | 1.28% | - | |
|
1.85 PZ 38 S576 17:00:00 / 28.09.26 |
105.97 | G | -0.25% | -0.27 | 19.07.38 | 10.71 | 1.30% | - | |
|
1.85 PZ 38 S579 17:00:00 / 28.09.26 |
106.06 | G | -0.41% | -0.44 | 26.11.38 | 10.88 | 1.31% | - | |
|
1.85 PZ 38 S581 17:00:00 / 28.09.26 |
105.98 | G | -0.81% | -0.87 | 25.10.38 | 10.79 | 1.31% | - | |
|
1.875 PB 31 S524 17:00:00 / 28.09.26 |
103.73 | G | -0.29% | -0.30 | 15.09.31 | 4.78 | 1.10% | - | |
|
1.875 PB 31 S734 17:00:00 / 28.09.26 |
103.39 | G | 0.04% | 0.04 | 15.01.31 | 4.12 | 1.06% | - | |
|
1.875 PB 33 S733 15:41:15 / 28.09.26 |
104.42 | -0.26% | -0.27 | 14.01.33 | 5.92 | 1.14% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.625 PB 39 S750 17:00:00 / 28.09.26 |
103.62 | G | -1.63% | -3.35% | -4.84% | -0.58% | |
|
1.625 PB 41 S559 17:00:00 / 28.09.26 |
103.83 | G | -1.34% | -2.33% | -4.68% | -1.78% | |
|
1.625 PZ 28 S422 17:00:00 / 28.09.26 |
101.45 | G | -0.48% | -0.75% | -1.95% | -1.47% | |
|
1.65 PZ 32 S557 17:05:00 / 28.09.26 |
103.42 | -1.51% | -2.30% | -3.68% | -2.83% | ||
|
1.7 PZ 28 574 Pf 17:00:00 / 28.09.26 |
101.69 | G | -0.64% | -1.00% | -1.22% | -0.69% | |
|
1.7 PZ 30 S567 17:05:00 / 28.09.26 |
102.56 | -1.78% | -2.47% | -3.50% | -2.92% | ||
|
1.7 PZ 32 S554 17:00:00 / 28.09.26 |
103.11 | G | -1.52% | -2.68% | -2.01% | -1.14% | |
|
1.75 PB 29 S732 17:00:00 / 28.09.26 |
102.08 | G | -0.92% | -1.36% | -2.11% | -1.58% | |
|
1.75 PB 33 S742 17:00:00 / 28.09.26 |
103.83 | G | -1.90% | -2.93% | -4.34% | -1.51% | |
|
1.75 PB 33 S745 17:00:00 / 28.09.26 |
103.96 | G | -1.87% | -2.94% | -4.25% | -2.53% | |
|
1.75 PB 38 S743 17:00:00 / 28.09.26 |
104.86 | G | -2.26% | -3.72% | -5.36% | -3.33% | |
|
1.75 PB 43 S744 17:05:00 / 28.09.26 |
106.93 | -1.37% | -2.44% | -5.40% | -1.35% | ||
|
1.75 PB 43 S747 17:05:00 / 28.09.26 |
106.71 | -1.45% | -2.49% | -5.62% | -2.02% | ||
|
1.75 PB 49 S746 17:05:00 / 28.09.26 |
108.56 | -0.96% | -2.67% | -5.70% | -0.92% | ||
|
1.8 PZ 29 S577 17:00:00 / 28.09.26 |
102.42 | G | -1.11% | -1.72% | -1.22% | -0.71% | |
|
1.8 PZ 33 S580 17:00:00 / 28.09.26 |
104.06 | G | -1.85% | -3.04% | -2.70% | -1.74% | |
|
1.8 PZ 34 S568 17:00:00 / 28.09.26 |
104.52 | G | -1.69% | -3.05% | -4.40% | -1.45% | |
|
1.8 PZ 36 S558 17:00:00 / 28.09.26 |
104.91 | G | -1.88% | -3.40% | -4.59% | -1.05% | |
|
1.85 PZ 31 S575 17:00:00 / 28.09.26 |
103.37 | G | -1.45% | -2.44% | -3.75% | -2.89% | |
|
1.85 PZ 33 S578 17:00:00 / 28.09.26 |
104.55 | G | -1.95% | -3.02% | -4.35% | -1.73% | |
|
1.85 PZ 37 S560 17:00:00 / 28.09.26 |
105.55 | G | -2.11% | -3.59% | -4.62% | -2.38% | |
|
1.85 PZ 38 S576 17:00:00 / 28.09.26 |
105.97 | G | -2.13% | -3.82% | -4.98% | -3.31% | |
|
1.85 PZ 38 S579 17:00:00 / 28.09.26 |
106.06 | G | -1.91% | -3.36% | -4.77% | 0.10% | |
|
1.85 PZ 38 S581 17:00:00 / 28.09.26 |
105.98 | G | -1.69% | -3.32% | -4.48% | -0.04% | |
|
1.875 PB 31 S524 17:00:00 / 28.09.26 |
103.73 | G | -1.78% | -2.12% | -3.46% | -2.58% |
















