Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.06.2026 - 13:22:06
- Zinssatz0.3100%
- 1.64%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.625 PB 38 S719 17:00:00 / 30.06.26 |
107.55 | G | -0.09% | -0.10 | 03.05.38 | 10.88 | 0.95% | - | |
|
1.625 PB 38 S749 17:00:00 / 30.06.26 |
107.63 | G | -0.12% | -0.13 | 21.12.38 | 11.35 | 0.97% | - | |
|
1.625 PB 39 S750 17:00:00 / 30.06.26 |
107.66 | G | -0.12% | -0.13 | 28.01.39 | 11.45 | 0.97% | - | |
|
1.625 PB 41 S559 17:00:00 / 30.06.26 |
108.04 | G | -0.13% | -0.14 | 29.11.41 | 13.71 | 1.06% | - | |
|
1.625 PZ 28 S422 17:00:00 / 30.06.26 |
102.26 | G | -0.01% | -0.01 | 17.04.28 | 1.78 | 0.36% | - | |
|
1.65 PZ 32 S557 17:00:00 / 30.06.26 |
106.13 | G | -0.08% | -0.08 | 21.12.32 | 6.15 | 0.68% | - | |
|
1.7 PZ 28 574 Pf 17:00:00 / 30.06.26 |
102.74 | G | -0.03% | -0.03 | 24.07.28 | 2.01 | 0.36% | - | |
|
1.7 PZ 30 S567 17:00:00 / 30.06.26 |
104.97 | G | -0.07% | -0.07 | 02.12.30 | 4.26 | 0.56% | - | |
|
1.7 PZ 32 S554 17:00:00 / 30.06.26 |
106.23 | G | -0.07% | -0.07 | 27.07.32 | 5.74 | 0.65% | - | |
|
1.75 PB 29 S732 17:00:00 / 30.06.26 |
103.53 | G | -0.04% | -0.04 | 22.03.29 | 2.67 | 0.44% | - | |
|
1.75 PB 33 S742 17:05:00 / 30.06.26 |
107.37 | 0.03% | 0.03 | 07.07.33 | 6.57 | 0.67% | - | ||
|
1.75 PB 33 S745 17:00:00 / 30.06.26 |
107.45 | G | -0.08% | -0.09 | 23.12.33 | 7.03 | 0.72% | - | |
|
1.75 PB 38 S743 17:00:00 / 30.06.26 |
108.97 | G | -0.09% | -0.10 | 09.07.38 | 10.83 | 0.96% | - | |
|
1.75 PB 43 S744 17:00:00 / 30.06.26 |
110.33 | G | -0.09% | -0.10 | 23.12.43 | 15.21 | 1.10% | - | |
|
1.75 PB 43 S747 17:00:00 / 30.06.26 |
110.06 | G | -0.17% | -0.19 | 24.03.43 | 14.70 | 1.09% | - | |
|
1.75 PB 49 S746 17:00:00 / 30.06.26 |
111.81 | G | -0.14% | -0.16 | 26.01.49 | 18.95 | 1.15% | - | |
|
1.75 PZ 26 S413 17:05:00 / 30.06.26 |
100.29 | 0.01% | 0.01 | 02.09.26 | 0.17 | 0.01% | - | ||
|
1.8 PZ 29 S577 17:00:00 / 30.06.26 |
104.23 | G | -0.03% | -0.03 | 10.09.29 | 3.09 | 0.46% | - | |
|
1.8 PZ 33 S580 17:00:00 / 30.06.26 |
107.53 | G | -0.10% | -0.11 | 22.07.33 | 6.60 | 0.70% | - | |
|
1.8 PZ 34 S568 17:00:00 / 30.06.26 |
108.35 | G | -0.07% | -0.08 | 12.12.34 | 7.86 | 0.77% | - | |
|
1.8 PZ 36 S558 17:00:00 / 30.06.26 |
109.06 | G | -0.08% | -0.09 | 23.05.36 | 9.17 | 0.84% | - | |
|
1.85 PZ 31 S575 17:00:00 / 30.06.26 |
106.10 | G | -0.01% | -0.01 | 05.05.31 | 4.67 | 0.57% | - | |
|
1.85 PZ 33 S578 17:00:00 / 30.06.26 |
107.96 | G | -0.07% | -0.08 | 22.09.33 | 6.76 | 0.72% | - | |
|
1.85 PZ 37 S560 17:00:00 / 30.06.26 |
109.71 | G | -0.14% | -0.15 | 02.04.37 | 9.86 | 0.90% | - | |
|
1.85 PZ 38 S576 17:00:00 / 30.06.26 |
110.24 | G | -0.11% | -0.12 | 19.07.38 | 10.80 | 0.95% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.625 PB 38 S719 17:00:00 / 30.06.26 |
107.55 | G | 1.32% | 0.05% | 0.72% | -0.94% | |
|
1.625 PB 38 S749 17:00:00 / 30.06.26 |
107.63 | G | 1.53% | 0.15% | 0.61% | 0.48% | |
|
1.625 PB 39 S750 17:00:00 / 30.06.26 |
107.66 | G | 1.54% | 0.13% | -0.10% | -0.17% | |
|
1.625 PB 41 S559 17:00:00 / 30.06.26 |
108.04 | G | -0.15% | 0.10% | 0.69% | 0.98% | |
|
1.625 PZ 28 S422 17:00:00 / 30.06.26 |
102.26 | G | 0.05% | -0.11% | -1.36% | -0.59% | |
|
1.65 PZ 32 S557 17:00:00 / 30.06.26 |
106.13 | G | 0.69% | 0.01% | -0.36% | -0.55% | |
|
1.7 PZ 28 574 Pf 17:00:00 / 30.06.26 |
102.74 | G | 0.14% | -0.05% | -1.36% | -0.69% | |
|
1.7 PZ 30 S567 17:00:00 / 30.06.26 |
104.97 | G | 0.45% | -0.61% | -1.42% | -0.98% | |
|
1.7 PZ 32 S554 17:00:00 / 30.06.26 |
106.23 | G | 0.65% | 0.02% | -0.51% | -0.61% | |
|
1.75 PB 29 S732 17:00:00 / 30.06.26 |
103.53 | G | 0.17% | -0.13% | -1.42% | -0.88% | |
|
1.75 PB 33 S742 17:05:00 / 30.06.26 |
107.37 | 0.78% | 0.18% | -1.44% | -0.88% | ||
|
1.75 PB 33 S745 17:00:00 / 30.06.26 |
107.45 | G | 0.84% | 0.08% | -0.22% | -0.08% | |
|
1.75 PB 38 S743 17:00:00 / 30.06.26 |
108.97 | G | 1.35% | 0.06% | -0.40% | -0.27% | |
|
1.75 PB 43 S744 17:00:00 / 30.06.26 |
110.33 | G | 1.42% | -0.16% | 0.75% | -0.92% | |
|
1.75 PB 43 S747 17:00:00 / 30.06.26 |
110.06 | G | 1.49% | -0.13% | 0.87% | -1.26% | |
|
1.75 PB 49 S746 17:00:00 / 30.06.26 |
111.81 | G | 1.91% | -0.56% | 0.19% | 0.80% | |
|
1.75 PZ 26 S413 17:05:00 / 30.06.26 |
100.29 | -0.15% | -0.41% | -1.39% | -0.58% | ||
|
1.8 PZ 29 S577 17:00:00 / 30.06.26 |
104.23 | G | 0.20% | -0.04% | -1.16% | -0.42% | |
|
1.8 PZ 33 S580 17:00:00 / 30.06.26 |
107.53 | G | 0.87% | 0.07% | -0.30% | -0.94% | |
|
1.8 PZ 34 S568 17:00:00 / 30.06.26 |
108.35 | G | 1.03% | 0.08% | -0.98% | -0.26% | |
|
1.8 PZ 36 S558 17:00:00 / 30.06.26 |
109.06 | G | 0.97% | 0.05% | 0.35% | 0.02% | |
|
1.85 PZ 31 S575 17:00:00 / 30.06.26 |
106.10 | G | 0.07% | 0.09% | -1.01% | -0.55% | |
|
1.85 PZ 33 S578 17:00:00 / 30.06.26 |
107.96 | G | 0.75% | -0.04% | -0.62% | -0.22% | |
|
1.85 PZ 37 S560 17:00:00 / 30.06.26 |
109.71 | G | 1.29% | -0.08% | -0.19% | -0.16% | |
|
1.85 PZ 38 S576 17:00:00 / 30.06.26 |
110.24 | G | 1.48% | 0.00% | 0.53% | -0.25% |

















